34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 193500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 5214 |
| 3 | 20250508 | 193400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20250508 | 193300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20250508 | 193200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20250508 | 193100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20250508 | 193000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20250508 | 192900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20250508 | 192800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20250508 | 192700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20250508 | 192600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20250508 | 192500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20250508 | 192400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20250508 | 192300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20250508 | 192200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20250508 | 192100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20250508 | 192000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20250508 | 191900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20250508 | 191800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20250508 | 191700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20250508 | 191600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20250508 | 191500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20250508 | 191400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20250508 | 191300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20250508 | 191200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20250508 | 191100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20250508 | 191000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20250508 | 190900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20250508 | 190800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20250508 | 190700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20250508 | 190600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20250508 | 190500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 5214 |
| 33 | 20250508 | 190400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20250508 | 190300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20250508 | 190200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20250508 | 190100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20250508 | 190000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20250508 | 185900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20250508 | 185800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20250508 | 185700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20250508 | 185600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20250508 | 185500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20250508 | 185400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20250508 | 185300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20250508 | 185200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20250508 | 185100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20250508 | 185000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20250508 | 184900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20250508 | 184800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20250508 | 184700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20250508 | 184600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20250508 | 184500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20250508 | 184400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20250508 | 184300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20250508 | 184200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20250508 | 184100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20250508 | 184000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20250508 | 183900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20250508 | 183800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20250508 | 183700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20250508 | 183600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20250508 | 183500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 5214 |
| 63 | 20250508 | 183400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20250508 | 183300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20250508 | 183200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20250508 | 183100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20250508 | 183000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20250508 | 182900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20250508 | 182800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20250508 | 182700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20250508 | 182600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20250508 | 182500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20250508 | 182400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20250508 | 182300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20250508 | 182200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20250508 | 182100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20250508 | 182000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20250508 | 181900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20250508 | 181800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20250508 | 181700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20250508 | 181600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20250508 | 181500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20250508 | 181400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20250508 | 181300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20250508 | 181200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20250508 | 181100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20250508 | 181000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20250508 | 180900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20250508 | 180800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20250508 | 180700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20250508 | 180600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20250508 | 180500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 5214 |
| 93 | 20250508 | 180400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20250508 | 180300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20250508 | 180200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20250508 | 180100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20250508 | 180000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20250508 | 175900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20250508 | 175800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20250508 | 175700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20250508 | 175600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20250508 | 175500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20250508 | 175400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20250508 | 175300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20250508 | 175200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20250508 | 175100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20250508 | 175000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20250508 | 174900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20250508 | 174800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20250508 | 174700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20250508 | 174600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20250508 | 174500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20250508 | 174400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20250508 | 174300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20250508 | 174200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20250508 | 174100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20250508 | 174000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20250508 | 173900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20250508 | 173800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20250508 | 173700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20250508 | 173600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20250508 | 173500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 5214 |
| 123 | 20250508 | 173400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20250508 | 173300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20250508 | 173200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20250508 | 173100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20250508 | 173000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20250508 | 172900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20250508 | 172800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20250508 | 172700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20250508 | 172600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20250508 | 172500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20250508 | 172400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20250508 | 172300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20250508 | 172200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20250508 | 172100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20250508 | 172000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20250508 | 171900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20250508 | 171800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20250508 | 171700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20250508 | 171600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20250508 | 171500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20250508 | 171400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20250508 | 171300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20250508 | 171200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20250508 | 171100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20250508 | 171000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20250508 | 170900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20250508 | 170800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20250508 | 170700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20250508 | 170600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20250508 | 170500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 5214 |
| 153 | 20250508 | 170400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20250508 | 170300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20250508 | 170200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20250508 | 170100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20250508 | 170000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20250508 | 165900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20250508 | 165800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20250508 | 165700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20250508 | 165600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20250508 | 165500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20250508 | 165400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20250508 | 165300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20250508 | 165200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20250508 | 165100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20250508 | 165000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20250508 | 164900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20250508 | 164800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20250508 | 164700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20250508 | 164600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20250508 | 164500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20250508 | 164400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20250508 | 164300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20250508 | 164200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20250508 | 164100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20250508 | 164000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20250508 | 163900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20250508 | 163800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20250508 | 163700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20250508 | 163600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20250508 | 163500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 5214 |
| 183 | 20250508 | 163400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20250508 | 163300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20250508 | 163200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20250508 | 163100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20250508 | 163000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20250508 | 162900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20250508 | 162800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20250508 | 162700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20250508 | 162600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20250508 | 162500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20250508 | 162400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20250508 | 162300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20250508 | 162200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20250508 | 162100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20250508 | 162000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20250508 | 161900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20250508 | 161800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20250508 | 161700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20250508 | 161600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20250508 | 161500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20250508 | 161400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20250508 | 161300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20250508 | 161200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20250508 | 161100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20250508 | 161000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20250508 | 160900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20250508 | 160800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20250508 | 160700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20250508 | 160600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20250508 | 160500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 5214 |
| 213 | 20250508 | 160400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20250508 | 160300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20250508 | 160200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20250508 | 160100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20250508 | 160000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20250508 | 155900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20250508 | 155800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20250508 | 155700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20250508 | 155600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20250508 | 155500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20250508 | 155400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20250508 | 155300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20250508 | 155200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20250508 | 155100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20250508 | 155000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20250508 | 154900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20250508 | 154800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20250508 | 154700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20250508 | 154600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20250508 | 154500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20250508 | 154400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20250508 | 154300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20250508 | 154200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20250508 | 154100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20250508 | 154000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20250508 | 153900 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20250508 | 153800 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20250508 | 153700 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20250508 | 153600 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20250508 | 153500 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 5214 |
| 243 | 20250508 | 153400 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20250508 | 153300 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20250508 | 153200 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20250508 | 153100 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20250508 | 153000 | 16919036800 | 38650 | 38650 | 38650 | 38650 | 5214 |
| 248 | 20250508 | 152900 | 16717515700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20250508 | 152800 | 16717515700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20250508 | 152700 | 16717515700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20250508 | 152600 | 16717515700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20250508 | 152500 | 16717515700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20250508 | 152400 | 16717515700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20250508 | 152300 | 16717515700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20250508 | 152200 | 16717515700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20250508 | 152100 | 16717515700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20250508 | 152000 | 16717515700 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20250508 | 151900 | 16717515700 | 38650 | 38700 | 38750 | 38650 | 771 |
| 259 | 20250508 | 151800 | 16687686500 | 38700 | 38700 | 38750 | 38650 | 533 |
| 260 | 20250508 | 151700 | 16667070500 | 38700 | 38650 | 38750 | 38650 | 268 |
| 261 | 20250508 | 151600 | 16656698200 | 38700 | 38750 | 38750 | 38650 | 307 |
| 262 | 20250508 | 151500 | 16644814700 | 38700 | 38675 | 38700 | 38650 | 331 |
| 263 | 20250508 | 151400 | 16632008750 | 38700 | 38650 | 38700 | 38650 | 684 |
| 264 | 20250508 | 151300 | 16605556450 | 38650 | 38700 | 38700 | 38650 | 1016 |
| 265 | 20250508 | 151200 | 16566285050 | 38700 | 38800 | 38800 | 38650 | 236 |
| 266 | 20250508 | 151100 | 16557146750 | 38850 | 38650 | 38850 | 38650 | 1300 |
| 267 | 20250508 | 151000 | 16506707900 | 38750 | 38550 | 38750 | 38550 | 1546 |
| 268 | 20250508 | 150900 | 16446888050 | 38550 | 38600 | 38650 | 38550 | 534 |
| 269 | 20250508 | 150800 | 16426264500 | 38550 | 38550 | 38650 | 38500 | 2179 |
| 270 | 20250508 | 150700 | 16342208650 | 38550 | 38550 | 38600 | 38550 | 423 |
| 271 | 20250508 | 150600 | 16325882800 | 38600 | 38550 | 38600 | 38550 | 523 |
| 272 | 20250508 | 150500 | 16305698200 | 38550 | 38550 | 38600 | 38500 | 303 |
| 273 | 20250508 | 150400 | 16294004700 | 38550 | 38500 | 38600 | 38500 | 787 |
| 274 | 20250508 | 150300 | 16263662850 | 38500 | 38500 | 38550 | 38500 | 637 |
| 275 | 20250508 | 150200 | 16239109050 | 38500 | 38500 | 38550 | 38500 | 126 |
| 276 | 20250508 | 150100 | 16234255650 | 38500 | 38500 | 38600 | 38500 | 531 |
| 277 | 20250508 | 150000 | 16213794600 | 38500 | 38450 | 38500 | 38450 | 1455 |
| 278 | 20250508 | 145900 | 16157838850 | 38500 | 38500 | 38500 | 38450 | 706 |
| 279 | 20250508 | 145800 | 16130665300 | 38500 | 38500 | 38500 | 38450 | 751 |
| 280 | 20250508 | 145700 | 16101752200 | 38500 | 38500 | 38550 | 38450 | 779 |
| 281 | 20250508 | 145600 | 16071770350 | 38500 | 38450 | 38500 | 38400 | 584 |
| 282 | 20250508 | 145500 | 16049314200 | 38450 | 38500 | 38500 | 38450 | 255 |
| 283 | 20250508 | 145400 | 16039506100 | 38500 | 38450 | 38500 | 38400 | 1022 |
| 284 | 20250508 | 145300 | 16000201250 | 38450 | 38450 | 38500 | 38450 | 198 |
| 285 | 20250508 | 145200 | 15992587350 | 38450 | 38400 | 38550 | 38400 | 1215 |
| 286 | 20250508 | 145100 | 15945833200 | 38400 | 38450 | 38500 | 38400 | 482 |
| 287 | 20250508 | 145000 | 15927305450 | 38500 | 38450 | 38500 | 38450 | 1141 |
| 288 | 20250508 | 144900 | 15883409450 | 38450 | 38500 | 38550 | 38450 | 684 |
| 289 | 20250508 | 144800 | 15857086050 | 38500 | 38450 | 38500 | 38450 | 385 |
| 290 | 20250508 | 144700 | 15842269900 | 38500 | 38500 | 38500 | 38450 | 478 |
| 291 | 20250508 | 144600 | 15823871650 | 38500 | 38500 | 38550 | 38450 | 1452 |
| 292 | 20250508 | 144500 | 15767961450 | 38550 | 38550 | 38650 | 38500 | 550 |
| 293 | 20250508 | 144400 | 15746764450 | 38500 | 38500 | 38650 | 38500 | 1427 |
| 294 | 20250508 | 144300 | 15691805800 | 38500 | 38525 | 38550 | 38500 | 1095 |
| 295 | 20250508 | 144200 | 15649600875 | 38550 | 38650 | 38650 | 38500 | 3388 |
| 296 | 20250508 | 144100 | 15518880375 | 38650 | 38700 | 38700 | 38600 | 343 |
| 297 | 20250508 | 144000 | 15505625925 | 38700 | 38700 | 38750 | 38650 | 2517 |
| 298 | 20250508 | 143900 | 15408282625 | 38750 | 38700 | 38800 | 38700 | 284 |
| 299 | 20250508 | 143800 | 15397286025 | 38700 | 38800 | 38800 | 38700 | 206 |
| 300 | 20250508 | 143700 | 15389301525 | 38750 | 38750 | 38800 | 38750 | 98 |
| 301 | 20250508 | 143600 | 15385502475 | 38800 | 38800 | 38800 | 38750 | 356 |
| 302 | 20250508 | 143500 | 15371702675 | 38750 | 38800 | 38850 | 38750 | 276 |
| 303 | 20250508 | 143400 | 15361002275 | 38800 | 38750 | 38800 | 38700 | 461 |
| 304 | 20250508 | 143300 | 15343134875 | 38750 | 38750 | 38750 | 38700 | 169 |
| 305 | 20250508 | 143200 | 15336590225 | 38750 | 38700 | 38750 | 38700 | 351 |
| 306 | 20250508 | 143100 | 15322996825 | 38700 | 38800 | 38800 | 38700 | 259 |
| 307 | 20250508 | 143000 | 15312962225 | 38750 | 38750 | 38850 | 38700 | 131 |
| 308 | 20250508 | 142900 | 15307884875 | 38850 | 38700 | 38850 | 38700 | 158 |
| 309 | 20250508 | 142800 | 15301763475 | 38750 | 38800 | 38800 | 38700 | 305 |
| 310 | 20250508 | 142700 | 15289945725 | 38800 | 38700 | 38800 | 38700 | 773 |
| 311 | 20250508 | 142600 | 15259994525 | 38750 | 38750 | 38750 | 38700 | 241 |
| 312 | 20250508 | 142500 | 15250664425 | 38750 | 38800 | 38800 | 38700 | 381 |
| 313 | 20250508 | 142400 | 15235903725 | 38750 | 38700 | 38750 | 38700 | 753 |
| 314 | 20250508 | 142300 | 15206740325 | 38700 | 38750 | 38750 | 38700 | 274 |
| 315 | 20250508 | 142200 | 15196131225 | 38700 | 38750 | 38800 | 38700 | 835 |
| 316 | 20250508 | 142100 | 15163813225 | 38750 | 38750 | 38800 | 38700 | 1928 |
| 317 | 20250508 | 142000 | 15089125975 | 38750 | 38800 | 38850 | 38750 | 332 |
| 318 | 20250508 | 141900 | 15076250175 | 38800 | 38800 | 38900 | 38800 | 224 |
| 319 | 20250508 | 141800 | 15067553325 | 38800 | 38800 | 38900 | 38800 | 487 |
| 320 | 20250508 | 141700 | 15048651975 | 38850 | 38800 | 38900 | 38750 | 1026 |
| 321 | 20250508 | 141600 | 15008816725 | 38800 | 38800 | 38850 | 38800 | 723 |
| 322 | 20250508 | 141500 | 14980757475 | 38800 | 38800 | 38900 | 38800 | 198 |
| 323 | 20250508 | 141400 | 14973067925 | 38800 | 38850 | 38950 | 38800 | 851 |
| 324 | 20250508 | 141300 | 14939998175 | 38850 | 38850 | 38950 | 38850 | 772 |
| 325 | 20250508 | 141200 | 14910000325 | 38850 | 38850 | 38900 | 38850 | 806 |
| 326 | 20250508 | 141100 | 14878656175 | 38850 | 38900 | 38950 | 38850 | 918 |
| 327 | 20250508 | 141000 | 14842947025 | 38900 | 38900 | 38950 | 38900 | 767 |
| 328 | 20250508 | 140900 | 14813099625 | 38900 | 38900 | 38950 | 38850 | 838 |
| 329 | 20250508 | 140800 | 14780477625 | 38900 | 38850 | 38950 | 38800 | 352 |
| 330 | 20250508 | 140700 | 14766801225 | 39000 | 38825 | 39000 | 38800 | 1448 |
| 331 | 20250508 | 140600 | 14710580500 | 38800 | 38850 | 39050 | 38800 | 1379 |
| 332 | 20250508 | 140500 | 14656848800 | 38850 | 38750 | 39000 | 38750 | 5967 |
| 333 | 20250508 | 140400 | 14424438300 | 38750 | 38800 | 38800 | 38750 | 784 |
| 334 | 20250508 | 140300 | 14394047400 | 38750 | 38750 | 38950 | 38750 | 2398 |
| 335 | 20250508 | 140200 | 14300832400 | 38750 | 38750 | 38900 | 38700 | 590 |
| 336 | 20250508 | 140100 | 14277961350 | 38750 | 38800 | 38900 | 38700 | 3580 |
| 337 | 20250508 | 140000 | 14138877300 | 38800 | 38800 | 38850 | 38750 | 229 |
| 338 | 20250508 | 135900 | 14129990950 | 38800 | 38750 | 38850 | 38700 | 2549 |
| 339 | 20250508 | 135800 | 14031130700 | 38750 | 38750 | 38800 | 38700 | 843 |
| 340 | 20250508 | 135700 | 13998474700 | 38750 | 38800 | 38850 | 38750 | 541 |
| 341 | 20250508 | 135600 | 13977492200 | 38850 | 38800 | 38850 | 38800 | 946 |
| 342 | 20250508 | 135500 | 13940767925 | 38800 | 38850 | 38900 | 38800 | 1004 |
| 343 | 20250508 | 135400 | 13901788575 | 38850 | 38850 | 38900 | 38850 | 652 |
| 344 | 20250508 | 135300 | 13876439975 | 38850 | 38950 | 38950 | 38850 | 213 |
| 345 | 20250508 | 135200 | 13868155275 | 38950 | 39000 | 39000 | 38850 | 740 |
| 346 | 20250508 | 135100 | 13839345125 | 39000 | 38950 | 39050 | 38950 | 1501 |
| 347 | 20250508 | 135000 | 13780808925 | 38950 | 38900 | 39000 | 38900 | 366 |
| 348 | 20250508 | 134900 | 13766550175 | 38900 | 38850 | 39000 | 38750 | 1637 |
| 349 | 20250508 | 134800 | 13702876275 | 38800 | 38750 | 38900 | 38750 | 1163 |
| 350 | 20250508 | 134700 | 13657708175 | 38800 | 38900 | 38900 | 38700 | 9365 |
| 351 | 20250508 | 134600 | 13293982475 | 38900 | 38950 | 39000 | 38900 | 970 |
| 352 | 20250508 | 134500 | 13256218375 | 38950 | 38950 | 39000 | 38900 | 418 |
| 353 | 20250508 | 134400 | 13239936400 | 38950 | 38950 | 39000 | 38900 | 1299 |
| 354 | 20250508 | 134300 | 13189332300 | 38950 | 39050 | 39100 | 38950 | 5512 |
| 355 | 20250508 | 134200 | 12974354950 | 39050 | 39050 | 39050 | 39000 | 561 |
| 356 | 20250508 | 134100 | 12952450975 | 39050 | 39000 | 39050 | 39000 | 239 |
| 357 | 20250508 | 134000 | 12943120625 | 39000 | 39100 | 39100 | 39000 | 1443 |
| 358 | 20250508 | 133900 | 12886759425 | 39100 | 39150 | 39200 | 39050 | 2158 |
| 359 | 20250508 | 133800 | 12802372425 | 39150 | 39200 | 39200 | 39150 | 454 |
| 360 | 20250508 | 133700 | 12784588725 | 39150 | 39200 | 39200 | 39150 | 619 |
| 361 | 20250508 | 133600 | 12760328075 | 39200 | 39200 | 39250 | 39200 | 439 |
| 362 | 20250508 | 133500 | 12743109775 | 39250 | 39225 | 39300 | 39200 | 596 |
| 363 | 20250508 | 133400 | 12719721800 | 39225 | 39250 | 39300 | 39225 | 367 |
| 364 | 20250508 | 133300 | 12705317025 | 39250 | 39250 | 39300 | 39200 | 1395 |
| 365 | 20250508 | 133200 | 12650563225 | 39225 | 39200 | 39250 | 39200 | 1281 |
| 366 | 20250508 | 133100 | 12600299475 | 39200 | 39250 | 39300 | 39200 | 1202 |
| 367 | 20250508 | 133000 | 12553131625 | 39250 | 39300 | 39350 | 39250 | 247 |
| 368 | 20250508 | 132900 | 12543426375 | 39250 | 39300 | 39350 | 39250 | 336 |
| 369 | 20250508 | 132800 | 12530222675 | 39350 | 39400 | 39400 | 39300 | 407 |
| 370 | 20250508 | 132700 | 12514213075 | 39400 | 39350 | 39400 | 39300 | 665 |
| 371 | 20250508 | 132600 | 12488044375 | 39350 | 39350 | 39400 | 39300 | 2947 |
| 372 | 20250508 | 132500 | 12371959500 | 39350 | 39350 | 39400 | 39350 | 330 |
| 373 | 20250508 | 132400 | 12358970475 | 39350 | 39450 | 39450 | 39350 | 475 |
| 374 | 20250508 | 132300 | 12340276300 | 39450 | 39300 | 39450 | 39275 | 2797 |
| 375 | 20250508 | 132200 | 12230132300 | 39300 | 39300 | 39350 | 39300 | 231 |
| 376 | 20250508 | 132100 | 12221052550 | 39300 | 39250 | 39350 | 39250 | 621 |
| 377 | 20250508 | 132000 | 12196655000 | 39250 | 39200 | 39300 | 39200 | 952 |
| 378 | 20250508 | 131900 | 12159267050 | 39200 | 39200 | 39300 | 39150 | 770 |
| 379 | 20250508 | 131800 | 12129072300 | 39150 | 39150 | 39250 | 39150 | 396 |
| 380 | 20250508 | 131700 | 12113552350 | 39150 | 39200 | 39200 | 39150 | 224 |
| 381 | 20250508 | 131600 | 12104775550 | 39200 | 39250 | 39250 | 39150 | 1703 |
| 382 | 20250508 | 131500 | 12038003950 | 39300 | 39300 | 39300 | 39250 | 183 |
| 383 | 20250508 | 131400 | 12030813100 | 39300 | 39250 | 39350 | 39250 | 759 |
| 384 | 20250508 | 131300 | 12000989450 | 39250 | 39300 | 39350 | 39250 | 787 |
| 385 | 20250508 | 131200 | 11970059800 | 39350 | 39500 | 39500 | 39300 | 2386 |
| 386 | 20250508 | 131100 | 11876110100 | 39450 | 39450 | 39500 | 39400 | 4417 |
| 387 | 20250508 | 131000 | 11701723400 | 39450 | 39500 | 39500 | 39400 | 3019 |
| 388 | 20250508 | 130900 | 11582632350 | 39500 | 39400 | 39500 | 39400 | 2038 |
| 389 | 20250508 | 130800 | 11502232350 | 39450 | 39350 | 39450 | 39350 | 3666 |
| 390 | 20250508 | 130700 | 11357722200 | 39325 | 39300 | 39400 | 39250 | 3232 |
| 391 | 20250508 | 130600 | 11230613250 | 39350 | 39100 | 39350 | 39100 | 7458 |
| 392 | 20250508 | 130500 | 10938010450 | 39150 | 39050 | 39150 | 39050 | 2286 |
| 393 | 20250508 | 130400 | 10848633450 | 39100 | 39100 | 39100 | 39050 | 151 |
| 394 | 20250508 | 130300 | 10842733950 | 39100 | 39100 | 39100 | 39050 | 1067 |
| 395 | 20250508 | 130200 | 10801022700 | 39100 | 39100 | 39150 | 39050 | 1366 |
| 396 | 20250508 | 130100 | 10747621600 | 39100 | 39100 | 39100 | 39050 | 2227 |
| 397 | 20250508 | 130000 | 10660556900 | 39050 | 38950 | 39100 | 38950 | 2570 |
| 398 | 20250508 | 125900 | 10560261000 | 39000 | 39000 | 39050 | 38950 | 741 |
| 399 | 20250508 | 125800 | 10531361100 | 39000 | 38850 | 39000 | 38850 | 2991 |
| 400 | 20250508 | 125700 | 10414865200 | 38900 | 38900 | 38950 | 38800 | 3689 |
| 401 | 20250508 | 125600 | 10271406350 | 38950 | 38950 | 38950 | 38900 | 460 |
| 402 | 20250508 | 125500 | 10253496550 | 38900 | 38925 | 38950 | 38900 | 1295 |
| 403 | 20250508 | 125400 | 10203073750 | 38925 | 38900 | 38950 | 38900 | 164 |
| 404 | 20250508 | 125300 | 10196693750 | 38850 | 38850 | 38900 | 38800 | 800 |
| 405 | 20250508 | 125200 | 10165608125 | 38850 | 38900 | 38900 | 38800 | 1432 |
| 406 | 20250508 | 125100 | 10109961725 | 38900 | 39000 | 39000 | 38900 | 7853 |
| 407 | 20250508 | 125000 | 9803842225 | 38950 | 39000 | 39000 | 38950 | 651 |
| 408 | 20250508 | 124900 | 9778458725 | 39000 | 39000 | 39000 | 38950 | 517 |
| 409 | 20250508 | 124800 | 9758298550 | 38950 | 38900 | 39000 | 38900 | 2421 |
| 410 | 20250508 | 124700 | 9663978500 | 38950 | 38850 | 38950 | 38850 | 1669 |
| 411 | 20250508 | 124600 | 9599031550 | 38900 | 38850 | 38900 | 38850 | 263 |
| 412 | 20250508 | 124500 | 9588804500 | 38850 | 38800 | 38900 | 38800 | 2637 |
| 413 | 20250508 | 124400 | 9486360775 | 38800 | 38800 | 38850 | 38800 | 426 |
| 414 | 20250508 | 124300 | 9469828850 | 38800 | 38825 | 38850 | 38800 | 241 |
| 415 | 20250508 | 124200 | 9460475750 | 38800 | 38750 | 38800 | 38750 | 1159 |
| 416 | 20250508 | 124100 | 9415516850 | 38750 | 38750 | 38800 | 38700 | 4303 |
| 417 | 20250508 | 124000 | 9248697350 | 38700 | 38650 | 38700 | 38650 | 3475 |
| 418 | 20250508 | 123900 | 9114219250 | 38650 | 38650 | 38650 | 38600 | 890 |
| 419 | 20250508 | 123800 | 9079852100 | 38700 | 38650 | 38700 | 38650 | 241 |
| 420 | 20250508 | 123700 | 9070533700 | 38650 | 38650 | 38700 | 38650 | 896 |
| 421 | 20250508 | 123600 | 9035892600 | 38650 | 38650 | 38700 | 38650 | 91 |
| 422 | 20250508 | 123500 | 9032373750 | 38700 | 38650 | 38700 | 38650 | 1080 |
| 423 | 20250508 | 123400 | 8990580350 | 38650 | 38650 | 38700 | 38650 | 144 |
| 424 | 20250508 | 123300 | 8985013750 | 38700 | 38650 | 38700 | 38650 | 267 |
| 425 | 20250508 | 123200 | 8974689800 | 38650 | 38600 | 38700 | 38600 | 599 |
| 426 | 20250508 | 123100 | 8951530000 | 38650 | 38600 | 38650 | 38600 | 1029 |
| 427 | 20250508 | 123000 | 8911778800 | 38600 | 38650 | 38650 | 38600 | 420 |
| 428 | 20250508 | 122900 | 8895560350 | 38650 | 38650 | 38650 | 38650 | 537 |
| 429 | 20250508 | 122800 | 8874805300 | 38650 | 38650 | 38700 | 38650 | 163 |
| 430 | 20250508 | 122700 | 8868504600 | 38650 | 38700 | 38700 | 38650 | 263 |
| 431 | 20250508 | 122600 | 8858332475 | 38700 | 38650 | 38700 | 38650 | 882 |
| 432 | 20250508 | 122500 | 8824204575 | 38700 | 38700 | 38750 | 38650 | 1715 |
| 433 | 20250508 | 122400 | 8757831300 | 38750 | 38700 | 38750 | 38700 | 1317 |
| 434 | 20250508 | 122300 | 8706813600 | 38750 | 38750 | 38750 | 38700 | 1442 |
| 435 | 20250508 | 122200 | 8650936300 | 38750 | 38750 | 38800 | 38700 | 2455 |
| 436 | 20250508 | 122100 | 8555820650 | 38700 | 38650 | 38750 | 38650 | 2111 |
| 437 | 20250508 | 122000 | 8474132150 | 38650 | 38700 | 38750 | 38650 | 1753 |
| 438 | 20250508 | 121900 | 8406294050 | 38700 | 38650 | 38700 | 38650 | 330 |
| 439 | 20250508 | 121800 | 8393523500 | 38650 | 38700 | 38700 | 38650 | 238 |
| 440 | 20250508 | 121700 | 8384319950 | 38650 | 38700 | 38750 | 38650 | 643 |
| 441 | 20250508 | 121600 | 8359433350 | 38750 | 38600 | 38750 | 38600 | 1584 |
| 442 | 20250508 | 121500 | 8298156050 | 38600 | 38650 | 38650 | 38550 | 1356 |
| 443 | 20250508 | 121400 | 8245779450 | 38650 | 38750 | 38750 | 38650 | 5038 |
| 444 | 20250508 | 121300 | 8050755850 | 38750 | 38700 | 38750 | 38700 | 571 |
| 445 | 20250508 | 121200 | 8028654225 | 38700 | 38650 | 38750 | 38600 | 5266 |
| 446 | 20250508 | 121100 | 7824902900 | 38650 | 38600 | 38650 | 38600 | 1113 |
| 447 | 20250508 | 121000 | 7781925700 | 38600 | 38500 | 38600 | 38500 | 4302 |
| 448 | 20250508 | 120900 | 7615983550 | 38500 | 38500 | 38500 | 38450 | 657 |
| 449 | 20250508 | 120800 | 7590689250 | 38500 | 38550 | 38550 | 38500 | 829 |
| 450 | 20250508 | 120700 | 7558772550 | 38500 | 38400 | 38550 | 38400 | 9187 |
| 451 | 20250508 | 120600 | 7205278050 | 38400 | 38400 | 38450 | 38400 | 486 |
| 452 | 20250508 | 120500 | 7186610550 | 38425 | 38400 | 38450 | 38400 | 362 |
| 453 | 20250508 | 120400 | 7172707075 | 38400 | 38450 | 38450 | 38400 | 29 |
| 454 | 20250508 | 120300 | 7171593425 | 38450 | 38400 | 38450 | 38400 | 249 |
| 455 | 20250508 | 120200 | 7162030625 | 38400 | 38350 | 38450 | 38300 | 4346 |
| 456 | 20250508 | 120100 | 6995157525 | 38350 | 38350 | 38400 | 38350 | 83 |
| 457 | 20250508 | 120000 | 6991973225 | 38350 | 38350 | 38400 | 38300 | 385 |
| 458 | 20250508 | 115900 | 6977207825 | 38300 | 38350 | 38350 | 38300 | 230 |
| 459 | 20250508 | 115800 | 6968395425 | 38350 | 38350 | 38350 | 38350 | 164 |
| 460 | 20250508 | 115700 | 6962106025 | 38350 | 38300 | 38400 | 38300 | 616 |
| 461 | 20250508 | 115600 | 6938482625 | 38300 | 38300 | 38350 | 38300 | 187 |
| 462 | 20250508 | 115500 | 6931319775 | 38300 | 38300 | 38350 | 38300 | 442 |
| 463 | 20250508 | 115400 | 6914388675 | 38300 | 38350 | 38350 | 38300 | 94 |
| 464 | 20250508 | 115300 | 6910786475 | 38300 | 38300 | 38350 | 38300 | 53 |
| 465 | 20250508 | 115200 | 6908755675 | 38300 | 38300 | 38350 | 38300 | 239 |
| 466 | 20250508 | 115100 | 6899601025 | 38300 | 38350 | 38350 | 38300 | 495 |
| 467 | 20250508 | 115000 | 6880635125 | 38350 | 38350 | 38400 | 38325 | 725 |
| 468 | 20250508 | 114900 | 6852829650 | 38350 | 38350 | 38400 | 38300 | 592 |
| 469 | 20250508 | 114800 | 6830126900 | 38350 | 38350 | 38400 | 38300 | 1223 |
| 470 | 20250508 | 114700 | 6783222700 | 38350 | 38250 | 38350 | 38250 | 506 |
| 471 | 20250508 | 114600 | 6763843100 | 38250 | 38300 | 38300 | 38250 | 370 |
| 472 | 20250508 | 114500 | 6749672300 | 38300 | 38350 | 38350 | 38300 | 1523 |
| 473 | 20250508 | 114400 | 6691273250 | 38350 | 38350 | 38400 | 38350 | 210 |
| 474 | 20250508 | 114300 | 6683217600 | 38350 | 38400 | 38400 | 38350 | 250 |
| 475 | 20250508 | 114200 | 6673622750 | 38400 | 38400 | 38450 | 38350 | 3889 |
| 476 | 20250508 | 114100 | 6524291600 | 38350 | 38350 | 38375 | 38350 | 466 |
| 477 | 20250508 | 114000 | 6506419250 | 38350 | 38350 | 38400 | 38350 | 1531 |
| 478 | 20250508 | 113900 | 6447693250 | 38350 | 38350 | 38400 | 38300 | 2687 |
| 479 | 20250508 | 113800 | 6344654400 | 38350 | 38200 | 38350 | 38200 | 2578 |
| 480 | 20250508 | 113700 | 6245941450 | 38200 | 38200 | 38200 | 38150 | 100 |
| 481 | 20250508 | 113600 | 6242123150 | 38200 | 38150 | 38200 | 38150 | 804 |
| 482 | 20250508 | 113500 | 6211441600 | 38200 | 38150 | 38250 | 38150 | 472 |
| 483 | 20250508 | 113400 | 6193425700 | 38250 | 38250 | 38250 | 38150 | 1945 |
| 484 | 20250508 | 113300 | 6119132250 | 38250 | 38250 | 38300 | 38250 | 1202 |
| 485 | 20250508 | 113200 | 6073133400 | 38250 | 38250 | 38300 | 38250 | 430 |
| 486 | 20250508 | 113100 | 6056682450 | 38300 | 38300 | 38350 | 38250 | 1145 |
| 487 | 20250508 | 113000 | 6012830475 | 38300 | 38250 | 38300 | 38250 | 3121 |
| 488 | 20250508 | 112900 | 5893349875 | 38250 | 38200 | 38250 | 38200 | 98 |
| 489 | 20250508 | 112800 | 5889604175 | 38200 | 38250 | 38250 | 38200 | 263 |
| 490 | 20250508 | 112700 | 5879552400 | 38225 | 38200 | 38250 | 38200 | 92 |
| 491 | 20250508 | 112600 | 5876034325 | 38200 | 38250 | 38250 | 38200 | 174 |
| 492 | 20250508 | 112500 | 5869380825 | 38250 | 38200 | 38250 | 38200 | 2246 |
| 493 | 20250508 | 112400 | 5783484625 | 38200 | 38150 | 38250 | 38150 | 2600 |
| 494 | 20250508 | 112300 | 5684174875 | 38150 | 38200 | 38200 | 38150 | 1040 |
| 495 | 20250508 | 112200 | 5644448775 | 38200 | 38200 | 38250 | 38200 | 599 |
| 496 | 20250508 | 112100 | 5621565175 | 38200 | 38150 | 38250 | 38150 | 2800 |
| 497 | 20250508 | 112000 | 5514619975 | 38150 | 38150 | 38150 | 38100 | 1163 |
| 498 | 20250508 | 111900 | 5470278725 | 38150 | 38100 | 38150 | 38050 | 7547 |
| 499 | 20250508 | 111800 | 5182654525 | 38050 | 38050 | 38100 | 38050 | 458 |
| 500 | 20250508 | 111700 | 5165226975 | 38050 | 38050 | 38100 | 38000 | 3321 |
| 501 | 20250508 | 111600 | 5038882625 | 38050 | 37950 | 38100 | 37950 | 5623 |
| 502 | 20250508 | 111500 | 4825122475 | 37950 | 37950 | 38000 | 37950 | 221 |
| 503 | 20250508 | 111400 | 4816727775 | 37950 | 37900 | 38000 | 37900 | 1494 |
| 504 | 20250508 | 111300 | 4760032225 | 37950 | 37900 | 37950 | 37850 | 1971 |
| 505 | 20250508 | 111200 | 4685317375 | 37900 | 37900 | 37900 | 37900 | 190 |
| 506 | 20250508 | 111100 | 4678116375 | 37950 | 37850 | 37950 | 37850 | 1811 |
| 507 | 20250508 | 111000 | 4609480025 | 37850 | 37850 | 37900 | 37850 | 51 |
| 508 | 20250508 | 110900 | 4607548325 | 37850 | 37800 | 37850 | 37800 | 59 |
| 509 | 20250508 | 110800 | 4605315425 | 37850 | 37800 | 37900 | 37800 | 1297 |
| 510 | 20250508 | 110700 | 4556222775 | 37800 | 37800 | 37850 | 37800 | 221 |
| 511 | 20250508 | 110600 | 4547866575 | 37850 | 37850 | 37850 | 37800 | 1011 |
| 512 | 20250508 | 110500 | 4509601625 | 37850 | 37850 | 37900 | 37850 | 292 |
| 513 | 20250508 | 110400 | 4498548275 | 37850 | 37850 | 37900 | 37850 | 165 |
| 514 | 20250508 | 110300 | 4492302225 | 37850 | 37850 | 37900 | 37800 | 130 |
| 515 | 20250508 | 110200 | 4487379375 | 37850 | 37850 | 37900 | 37850 | 39 |
| 516 | 20250508 | 110100 | 4485903025 | 37900 | 37800 | 37900 | 37800 | 124 |
| 517 | 20250508 | 110000 | 4481211525 | 37850 | 37750 | 37900 | 37750 | 542 |
| 518 | 20250508 | 105900 | 4460689375 | 37750 | 37850 | 37900 | 37750 | 2206 |
| 519 | 20250508 | 105800 | 4377214275 | 37850 | 37800 | 37850 | 37750 | 836 |
| 520 | 20250508 | 105700 | 4345627375 | 37800 | 37900 | 37900 | 37800 | 330 |
| 521 | 20250508 | 105600 | 4333145575 | 37900 | 37850 | 37900 | 37850 | 174 |
| 522 | 20250508 | 105500 | 4326558775 | 37850 | 37850 | 37900 | 37800 | 672 |
| 523 | 20250508 | 105400 | 4301124125 | 37850 | 37900 | 37900 | 37850 | 468 |
| 524 | 20250508 | 105300 | 4283408675 | 37850 | 37850 | 37900 | 37850 | 579 |
| 525 | 20250508 | 105200 | 4261469375 | 37850 | 37850 | 37950 | 37850 | 1344 |
| 526 | 20250508 | 105100 | 4210532375 | 37850 | 37850 | 37850 | 37800 | 468 |
| 527 | 20250508 | 105000 | 4192819925 | 37850 | 37800 | 37850 | 37700 | 746 |
| 528 | 20250508 | 104900 | 4164610725 | 37700 | 37700 | 37800 | 37650 | 4015 |
| 529 | 20250508 | 104800 | 4013076225 | 37650 | 37700 | 37750 | 37650 | 1007 |
| 530 | 20250508 | 104700 | 3975098125 | 37700 | 37650 | 37700 | 37600 | 1601 |
| 531 | 20250508 | 104600 | 3914822775 | 37650 | 37650 | 37750 | 37650 | 607 |
| 532 | 20250508 | 104500 | 3891959075 | 37650 | 37650 | 37750 | 37650 | 101 |
| 533 | 20250508 | 104400 | 3888154125 | 37650 | 37650 | 37700 | 37650 | 2341 |
| 534 | 20250508 | 104300 | 3799910775 | 37650 | 37650 | 37650 | 37600 | 1159 |
| 535 | 20250508 | 104200 | 3756280725 | 37650 | 37600 | 37650 | 37600 | 315 |
| 536 | 20250508 | 104100 | 3744432225 | 37600 | 37700 | 37700 | 37600 | 101 |
| 537 | 20250508 | 104000 | 3740629125 | 37700 | 37550 | 37700 | 37550 | 298 |
| 538 | 20250508 | 103900 | 3729418175 | 37600 | 37600 | 37650 | 37550 | 588 |
| 539 | 20250508 | 103800 | 3707311725 | 37600 | 37600 | 37650 | 37600 | 267 |
| 540 | 20250508 | 103700 | 3697271175 | 37600 | 37550 | 37600 | 37500 | 1497 |
| 541 | 20250508 | 103600 | 3641014675 | 37550 | 37600 | 37600 | 37525 | 946 |
| 542 | 20250508 | 103500 | 3605491450 | 37600 | 37550 | 37600 | 37550 | 277 |
| 543 | 20250508 | 103400 | 3595087150 | 37550 | 37575 | 37600 | 37550 | 79 |
| 544 | 20250508 | 103300 | 3592117550 | 37550 | 37600 | 37600 | 37550 | 271 |
| 545 | 20250508 | 103200 | 3581937550 | 37600 | 37550 | 37600 | 37550 | 301 |
| 546 | 20250508 | 103100 | 3570620950 | 37550 | 37575 | 37575 | 37550 | 119 |
| 547 | 20250508 | 103000 | 3566151375 | 37575 | 37550 | 37650 | 37550 | 315 |
| 548 | 20250508 | 102900 | 3554308850 | 37550 | 37550 | 37550 | 37500 | 518 |
| 549 | 20250508 | 102800 | 3534863850 | 37550 | 37550 | 37550 | 37550 | 235 |
| 550 | 20250508 | 102700 | 3526039600 | 37550 | 37600 | 37600 | 37550 | 58 |
| 551 | 20250508 | 102600 | 3523859400 | 37650 | 37700 | 37700 | 37650 | 368 |
| 552 | 20250508 | 102500 | 3509992100 | 37700 | 37600 | 37800 | 37600 | 4984 |
| 553 | 20250508 | 102400 | 3322200650 | 37550 | 37550 | 37550 | 37500 | 308 |
| 554 | 20250508 | 102300 | 3310638500 | 37550 | 37500 | 37600 | 37500 | 3667 |
| 555 | 20250508 | 102200 | 3173063150 | 37500 | 37500 | 37525 | 37500 | 305 |
| 556 | 20250508 | 102100 | 3161625175 | 37500 | 37500 | 37525 | 37500 | 417 |
| 557 | 20250508 | 102000 | 3145985875 | 37500 | 37525 | 37525 | 37500 | 340 |
| 558 | 20250508 | 101900 | 3133234650 | 37500 | 37525 | 37525 | 37500 | 382 |
| 559 | 20250508 | 101800 | 3118908375 | 37525 | 37525 | 37525 | 37500 | 547 |
| 560 | 20250508 | 101700 | 3098387075 | 37525 | 37550 | 37575 | 37525 | 1689 |
| 561 | 20250508 | 101600 | 3034965450 | 37550 | 37550 | 37575 | 37550 | 364 |
| 562 | 20250508 | 101500 | 3021296950 | 37550 | 37550 | 37600 | 37550 | 368 |
| 563 | 20250508 | 101400 | 3007473900 | 37550 | 37600 | 37600 | 37550 | 188 |
| 564 | 20250508 | 101300 | 3000412900 | 37550 | 37600 | 37600 | 37550 | 342 |
| 565 | 20250508 | 101200 | 2987554600 | 37600 | 37600 | 37600 | 37550 | 1679 |
| 566 | 20250508 | 101100 | 2924428650 | 37600 | 37650 | 37650 | 37600 | 946 |
| 567 | 20250508 | 101000 | 2888839550 | 37650 | 37650 | 37700 | 37600 | 121 |
| 568 | 20250508 | 100900 | 2884284100 | 37650 | 37600 | 37650 | 37600 | 465 |
| 569 | 20250508 | 100800 | 2866786250 | 37650 | 37650 | 37650 | 37650 | 906 |
| 570 | 20250508 | 100700 | 2832675350 | 37650 | 37650 | 37650 | 37600 | 381 |
| 571 | 20250508 | 100600 | 2818338050 | 37650 | 37650 | 37700 | 37600 | 898 |
| 572 | 20250508 | 100500 | 2784566550 | 37650 | 37650 | 37750 | 37600 | 1081 |
| 573 | 20250508 | 100400 | 2743872750 | 37650 | 37700 | 37700 | 37600 | 664 |
| 574 | 20250508 | 100300 | 2718858200 | 37650 | 37750 | 37800 | 37650 | 2142 |
| 575 | 20250508 | 100200 | 2638133600 | 37800 | 37750 | 37850 | 37750 | 2687 |
| 576 | 20250508 | 100100 | 2536565000 | 37750 | 37750 | 37800 | 37700 | 1089 |
| 577 | 20250508 | 100000 | 2495448300 | 37750 | 37700 | 37750 | 37700 | 219 |
| 578 | 20250508 | 095900 | 2487188750 | 37700 | 37800 | 37800 | 37700 | 671 |
| 579 | 20250508 | 095800 | 2461882850 | 37700 | 37750 | 37750 | 37700 | 398 |
| 580 | 20250508 | 095700 | 2446866600 | 37750 | 37800 | 37800 | 37750 | 189 |
| 581 | 20250508 | 095600 | 2439731350 | 37700 | 37800 | 37800 | 37700 | 198 |
| 582 | 20250508 | 095500 | 2432254600 | 37750 | 37750 | 37750 | 37700 | 1106 |
| 583 | 20250508 | 095400 | 2390509200 | 37750 | 37800 | 37800 | 37750 | 929 |
| 584 | 20250508 | 095300 | 2355397550 | 37800 | 37800 | 37850 | 37800 | 260 |
| 585 | 20250508 | 095200 | 2345564500 | 37800 | 37800 | 37850 | 37800 | 127 |
| 586 | 20250508 | 095100 | 2340763700 | 37800 | 37850 | 37850 | 37800 | 225 |
| 587 | 20250508 | 095000 | 2332255100 | 37900 | 37900 | 37900 | 37800 | 804 |
| 588 | 20250508 | 094900 | 2301825475 | 37850 | 37850 | 37900 | 37850 | 88 |
| 589 | 20250508 | 094800 | 2298493075 | 37900 | 37850 | 37900 | 37850 | 3137 |
| 590 | 20250508 | 094700 | 2179756475 | 37900 | 37850 | 37900 | 37850 | 918 |
| 591 | 20250508 | 094600 | 2144971525 | 37900 | 37850 | 37900 | 37850 | 62 |
| 592 | 20250508 | 094500 | 2142624100 | 37900 | 37850 | 37900 | 37850 | 429 |
| 593 | 20250508 | 094400 | 2126382300 | 37850 | 37800 | 37850 | 37800 | 210 |
| 594 | 20250508 | 094300 | 2118438650 | 37900 | 37800 | 37900 | 37750 | 1307 |
| 595 | 20250508 | 094200 | 2068981750 | 37850 | 37850 | 37850 | 37750 | 153 |
| 596 | 20250508 | 094100 | 2063199750 | 37800 | 37800 | 37825 | 37750 | 537 |
| 597 | 20250508 | 094000 | 2042905175 | 37800 | 37750 | 37800 | 37700 | 456 |
| 598 | 20250508 | 093900 | 2025689375 | 37750 | 37850 | 37850 | 37750 | 2184 |
| 599 | 20250508 | 093800 | 1943139775 | 37800 | 37750 | 37850 | 37750 | 879 |
| 600 | 20250508 | 093700 | 1909913825 | 37800 | 37850 | 37850 | 37750 | 787 |
| 601 | 20250508 | 093600 | 1880153450 | 37800 | 37900 | 37950 | 37800 | 174 |
| 602 | 20250508 | 093500 | 1873564750 | 37900 | 37850 | 37900 | 37800 | 982 |
| 603 | 20250508 | 093400 | 1836407800 | 37850 | 37850 | 37850 | 37800 | 198 |
| 604 | 20250508 | 093300 | 1828922700 | 37850 | 37950 | 37950 | 37800 | 644 |
| 605 | 20250508 | 093200 | 1804523350 | 37900 | 37800 | 37950 | 37800 | 7298 |
| 606 | 20250508 | 093100 | 1528262350 | 37800 | 37700 | 37850 | 37600 | 2030 |
| 607 | 20250508 | 093000 | 1451591800 | 37600 | 37700 | 37700 | 37600 | 531 |
| 608 | 20250508 | 092900 | 1431597750 | 37650 | 37700 | 37750 | 37650 | 243 |
| 609 | 20250508 | 092800 | 1422443800 | 37700 | 37750 | 37750 | 37700 | 417 |
| 610 | 20250508 | 092700 | 1406720200 | 37750 | 37750 | 37750 | 37700 | 1200 |
| 611 | 20250508 | 092600 | 1361422550 | 37750 | 37700 | 37750 | 37650 | 1261 |
| 612 | 20250508 | 092500 | 1313849750 | 37700 | 37650 | 37700 | 37650 | 326 |
| 613 | 20250508 | 092400 | 1301567850 | 37650 | 37600 | 37650 | 37600 | 419 |
| 614 | 20250508 | 092300 | 1285802050 | 37600 | 37650 | 37650 | 37600 | 296 |
| 615 | 20250508 | 092200 | 1274666700 | 37650 | 37700 | 37700 | 37600 | 659 |
| 616 | 20250508 | 092100 | 1249833650 | 37700 | 37650 | 37700 | 37650 | 497 |
| 617 | 20250508 | 092000 | 1231121550 | 37700 | 37550 | 37800 | 37550 | 2020 |
| 618 | 20250508 | 091900 | 1155107900 | 37600 | 37550 | 37600 | 37450 | 690 |
| 619 | 20250508 | 091800 | 1129231900 | 37600 | 37450 | 37600 | 37450 | 2951 |
| 620 | 20250508 | 091700 | 1018571875 | 37475 | 37550 | 37550 | 37450 | 1778 |
| 621 | 20250508 | 091600 | 951879775 | 37600 | 37600 | 37600 | 37550 | 1174 |
| 622 | 20250508 | 091500 | 907769625 | 37600 | 37600 | 37650 | 37600 | 51 |
| 623 | 20250508 | 091400 | 905850375 | 37600 | 37500 | 37650 | 37500 | 2858 |
| 624 | 20250508 | 091300 | 798545425 | 37550 | 37550 | 37600 | 37550 | 1123 |
| 625 | 20250508 | 091200 | 756375175 | 37550 | 37650 | 37750 | 37550 | 1240 |
| 626 | 20250508 | 091100 | 709719075 | 37650 | 37750 | 37750 | 37650 | 1182 |
| 627 | 20250508 | 091000 | 665143575 | 37800 | 37875 | 37900 | 37750 | 2451 |
| 628 | 20250508 | 090900 | 572468150 | 37900 | 37775 | 37900 | 37775 | 602 |
| 629 | 20250508 | 090800 | 549708425 | 37800 | 37800 | 37800 | 37750 | 504 |
| 630 | 20250508 | 090700 | 530666350 | 37750 | 37600 | 37800 | 37600 | 814 |
| 631 | 20250508 | 090600 | 500009000 | 37650 | 37700 | 37700 | 37550 | 1130 |
| 632 | 20250508 | 090500 | 457506500 | 37750 | 37800 | 37800 | 37650 | 577 |
| 633 | 20250508 | 090400 | 435738450 | 37800 | 37750 | 37850 | 37700 | 486 |
| 634 | 20250508 | 090300 | 417370050 | 37700 | 37550 | 37750 | 37550 | 2581 |
| 635 | 20250508 | 090200 | 320309850 | 37550 | 37700 | 37700 | 37550 | 2105 |
| 636 | 20250508 | 090100 | 241183000 | 37900 | 37850 | 37900 | 37650 | 1932 |
| 637 | 20250508 | 090000 | 168359350 | 37750 | 37800 | 38200 | 37750 | 4440 |