31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 14744 |
| 3 | 20250423 | 193200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20250423 | 193100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20250423 | 193000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20250423 | 192900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20250423 | 192800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20250423 | 192700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20250423 | 192600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20250423 | 192500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20250423 | 192400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20250423 | 192300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20250423 | 192200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20250423 | 192100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20250423 | 192000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20250423 | 191900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20250423 | 191800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20250423 | 191700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20250423 | 191600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20250423 | 191500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20250423 | 191400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20250423 | 191300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20250423 | 191200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20250423 | 191100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20250423 | 191000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20250423 | 190900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20250423 | 190800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20250423 | 190700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20250423 | 190600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20250423 | 190500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20250423 | 190400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20250423 | 190300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 14744 |
| 33 | 20250423 | 190200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20250423 | 190100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20250423 | 190000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20250423 | 185900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20250423 | 185800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20250423 | 185700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20250423 | 185600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20250423 | 185500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20250423 | 185400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20250423 | 185300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20250423 | 185200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20250423 | 185100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20250423 | 185000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20250423 | 184900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20250423 | 184800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20250423 | 184700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20250423 | 184600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20250423 | 184500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20250423 | 184400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20250423 | 184300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20250423 | 184200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20250423 | 184100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20250423 | 184000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20250423 | 183900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20250423 | 183800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20250423 | 183700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20250423 | 183600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20250423 | 183500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20250423 | 183400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20250423 | 183300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 14744 |
| 63 | 20250423 | 183200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20250423 | 183100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20250423 | 183000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20250423 | 182900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20250423 | 182800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20250423 | 182700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20250423 | 182600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20250423 | 182500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20250423 | 182400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20250423 | 182300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20250423 | 182200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20250423 | 182100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20250423 | 182000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20250423 | 181900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20250423 | 181800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20250423 | 181700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20250423 | 181600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20250423 | 181500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20250423 | 181400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20250423 | 181300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20250423 | 181200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20250423 | 181100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20250423 | 181000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20250423 | 180900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20250423 | 180800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20250423 | 180700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20250423 | 180600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20250423 | 180500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20250423 | 180400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20250423 | 180300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 14744 |
| 93 | 20250423 | 180200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20250423 | 180100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20250423 | 180000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20250423 | 175900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20250423 | 175800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20250423 | 175700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20250423 | 175600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20250423 | 175500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20250423 | 175400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20250423 | 175300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20250423 | 175200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20250423 | 175100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20250423 | 175000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20250423 | 174900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20250423 | 174800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20250423 | 174700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20250423 | 174600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20250423 | 174500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20250423 | 174400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20250423 | 174300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20250423 | 174200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20250423 | 174100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20250423 | 174000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20250423 | 173900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20250423 | 173800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20250423 | 173700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20250423 | 173600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20250423 | 173500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20250423 | 173400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20250423 | 173300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 14744 |
| 123 | 20250423 | 173200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20250423 | 173100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20250423 | 173000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20250423 | 172900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20250423 | 172800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20250423 | 172700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20250423 | 172600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20250423 | 172500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20250423 | 172400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20250423 | 172300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20250423 | 172200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20250423 | 172100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20250423 | 172000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20250423 | 171900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20250423 | 171800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20250423 | 171700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20250423 | 171600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20250423 | 171500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20250423 | 171400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20250423 | 171300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20250423 | 171200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20250423 | 171100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20250423 | 171000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20250423 | 170900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20250423 | 170800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20250423 | 170700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20250423 | 170600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20250423 | 170500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20250423 | 170400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20250423 | 170300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 14744 |
| 153 | 20250423 | 170200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20250423 | 170100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20250423 | 170000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20250423 | 165900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20250423 | 165800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20250423 | 165700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20250423 | 165600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20250423 | 165500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20250423 | 165400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20250423 | 165300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20250423 | 165200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20250423 | 165100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20250423 | 165000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20250423 | 164900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20250423 | 164800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20250423 | 164700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20250423 | 164600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20250423 | 164500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20250423 | 164400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20250423 | 164300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20250423 | 164200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20250423 | 164100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20250423 | 164000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20250423 | 163900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20250423 | 163800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20250423 | 163700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20250423 | 163600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20250423 | 163500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20250423 | 163400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20250423 | 163300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 14744 |
| 183 | 20250423 | 163200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20250423 | 163100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20250423 | 163000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20250423 | 162900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20250423 | 162800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20250423 | 162700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20250423 | 162600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20250423 | 162500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20250423 | 162400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20250423 | 162300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20250423 | 162200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20250423 | 162100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20250423 | 162000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20250423 | 161900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20250423 | 161800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20250423 | 161700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20250423 | 161600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20250423 | 161500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20250423 | 161400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20250423 | 161300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20250423 | 161200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20250423 | 161100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20250423 | 161000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20250423 | 160900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20250423 | 160800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20250423 | 160700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20250423 | 160600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20250423 | 160500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20250423 | 160400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20250423 | 160300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 14744 |
| 213 | 20250423 | 160200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20250423 | 160100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20250423 | 160000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20250423 | 155900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20250423 | 155800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20250423 | 155700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20250423 | 155600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20250423 | 155500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20250423 | 155400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20250423 | 155300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20250423 | 155200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20250423 | 155100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20250423 | 155000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20250423 | 154900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20250423 | 154800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20250423 | 154700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20250423 | 154600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20250423 | 154500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20250423 | 154400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20250423 | 154300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20250423 | 154200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20250423 | 154100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20250423 | 154000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20250423 | 153900 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20250423 | 153800 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20250423 | 153700 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20250423 | 153600 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20250423 | 153500 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20250423 | 153400 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20250423 | 153300 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 14744 |
| 243 | 20250423 | 153200 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20250423 | 153100 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20250423 | 153000 | 3216240102 | 3300 | 3300 | 3300 | 3300 | 14744 |
| 246 | 20250423 | 152900 | 3167584902 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20250423 | 152800 | 3167584902 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20250423 | 152700 | 3167584902 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20250423 | 152600 | 3167584902 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20250423 | 152500 | 3167584902 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20250423 | 152400 | 3167584902 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20250423 | 152300 | 3167584902 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20250423 | 152200 | 3167584902 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20250423 | 152100 | 3167584902 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20250423 | 152000 | 3167584902 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20250423 | 151900 | 3167584902 | 3300 | 3300 | 3300 | 3295 | 528 |
| 257 | 20250423 | 151800 | 3165842597 | 3295 | 3300 | 3300 | 3295 | 1742 |
| 258 | 20250423 | 151700 | 3160094922 | 3300 | 3300 | 3300 | 3295 | 1164 |
| 259 | 20250423 | 151600 | 3156258457 | 3300 | 3290 | 3300 | 3275 | 13458 |
| 260 | 20250423 | 151500 | 3112105892 | 3290 | 3290 | 3290 | 3290 | 7 |
| 261 | 20250423 | 151400 | 3112082862 | 3285 | 3300 | 3305 | 3285 | 1887 |
| 262 | 20250423 | 151300 | 3105864102 | 3300 | 3295 | 3300 | 3295 | 535 |
| 263 | 20250423 | 151200 | 3104101177 | 3300 | 3285 | 3300 | 3285 | 2864 |
| 264 | 20250423 | 151100 | 3094689857 | 3285 | 3290 | 3290 | 3285 | 1361 |
| 265 | 20250423 | 151000 | 3090212177 | 3295 | 3295 | 3295 | 3295 | 352 |
| 266 | 20250423 | 150900 | 3089052337 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20250423 | 150800 | 3089052337 | 3290 | 3295 | 3295 | 3290 | 3339 |
| 268 | 20250423 | 150700 | 3078060497 | 3295 | 3295 | 3295 | 3290 | 921 |
| 269 | 20250423 | 150600 | 3075027107 | 3295 | 3300 | 3300 | 3295 | 1000 |
| 270 | 20250423 | 150500 | 3071729607 | 3300 | 3300 | 3300 | 3300 | 591 |
| 271 | 20250423 | 150400 | 3069779307 | 3300 | 3300 | 3300 | 3300 | 349 |
| 272 | 20250423 | 150300 | 3068627607 | 3300 | 3295 | 3300 | 3295 | 808 |
| 273 | 20250423 | 150200 | 3065961707 | 3295 | 3300 | 3300 | 3295 | 336 |
| 274 | 20250423 | 150100 | 3064854382 | 3295 | 3295 | 3295 | 3295 | 218 |
| 275 | 20250423 | 150000 | 3064136072 | 3300 | 3300 | 3300 | 3300 | 12 |
| 276 | 20250423 | 145900 | 3064096472 | 3300 | 3305 | 3305 | 3300 | 105 |
| 277 | 20250423 | 145800 | 3063749497 | 3305 | 3300 | 3305 | 3300 | 720 |
| 278 | 20250423 | 145700 | 3061370317 | 3300 | 3300 | 3300 | 3300 | 8 |
| 279 | 20250423 | 145600 | 3061343917 | 3295 | 3295 | 3295 | 3290 | 875 |
| 280 | 20250423 | 145500 | 3058462342 | 3295 | 3295 | 3295 | 3295 | 14 |
| 281 | 20250423 | 145400 | 3058416212 | 3295 | 3295 | 3295 | 3295 | 30 |
| 282 | 20250423 | 145300 | 3058317362 | 3295 | 3295 | 3295 | 3295 | 15 |
| 283 | 20250423 | 145200 | 3058267937 | 3280 | 3285 | 3290 | 3280 | 4318 |
| 284 | 20250423 | 145100 | 3044083162 | 3285 | 3290 | 3290 | 3285 | 206 |
| 285 | 20250423 | 145000 | 3043406427 | 3285 | 3275 | 3285 | 3275 | 930 |
| 286 | 20250423 | 144900 | 3040359117 | 3275 | 3300 | 3300 | 3270 | 9613 |
| 287 | 20250423 | 144800 | 3008785192 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20250423 | 144700 | 3008785192 | 3305 | 3305 | 3305 | 3305 | 563 |
| 289 | 20250423 | 144600 | 3006924477 | 3305 | 3305 | 3305 | 3300 | 651 |
| 290 | 20250423 | 144500 | 3004775422 | 3305 | 3305 | 3305 | 3305 | 950 |
| 291 | 20250423 | 144400 | 3001635672 | 3305 | 3305 | 3305 | 3300 | 1849 |
| 292 | 20250423 | 144300 | 2995527572 | 3305 | 3305 | 3305 | 3305 | 800 |
| 293 | 20250423 | 144200 | 2992883572 | 3305 | 3310 | 3310 | 3305 | 148 |
| 294 | 20250423 | 144100 | 2992394382 | 3310 | 3310 | 3310 | 3310 | 202 |
| 295 | 20250423 | 144000 | 2991725762 | 3300 | 3300 | 3300 | 3300 | 30 |
| 296 | 20250423 | 143900 | 2991626762 | 3310 | 3310 | 3310 | 3310 | 302 |
| 297 | 20250423 | 143800 | 2990627142 | 3310 | 3310 | 3310 | 3310 | 1 |
| 298 | 20250423 | 143700 | 2990623832 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20250423 | 143600 | 2990623832 | 3300 | 3310 | 3310 | 3300 | 3227 |
| 300 | 20250423 | 143500 | 2979958847 | 3310 | 3310 | 3310 | 3310 | 466 |
| 301 | 20250423 | 143400 | 2978416387 | 3310 | 3315 | 3315 | 3310 | 31 |
| 302 | 20250423 | 143300 | 2978313772 | 3320 | 3320 | 3320 | 3320 | 52 |
| 303 | 20250423 | 143200 | 2978141132 | 3320 | 3320 | 3320 | 3315 | 1000 |
| 304 | 20250423 | 143100 | 2974821387 | 3320 | 3315 | 3320 | 3300 | 2551 |
| 305 | 20250423 | 143000 | 2966361072 | 3305 | 3305 | 3325 | 3305 | 4726 |
| 306 | 20250423 | 142900 | 2950725007 | 3310 | 3325 | 3325 | 3310 | 2688 |
| 307 | 20250423 | 142800 | 2941808937 | 3320 | 3315 | 3320 | 3315 | 2719 |
| 308 | 20250423 | 142700 | 2932783827 | 3315 | 3315 | 3315 | 3315 | 368 |
| 309 | 20250423 | 142600 | 2931563907 | 3315 | 3315 | 3315 | 3315 | 918 |
| 310 | 20250423 | 142500 | 2928520737 | 3315 | 3315 | 3315 | 3315 | 960 |
| 311 | 20250423 | 142400 | 2925338337 | 3315 | 3310 | 3315 | 3310 | 59 |
| 312 | 20250423 | 142300 | 2925142947 | 3310 | 3310 | 3310 | 3310 | 1002 |
| 313 | 20250423 | 142200 | 2921826327 | 3310 | 3305 | 3310 | 3305 | 2219 |
| 314 | 20250423 | 142100 | 2914492502 | 3310 | 3315 | 3315 | 3305 | 1541 |
| 315 | 20250423 | 142000 | 2909394267 | 3310 | 3305 | 3310 | 3305 | 1049 |
| 316 | 20250423 | 141900 | 2905925007 | 3310 | 3305 | 3310 | 3305 | 1265 |
| 317 | 20250423 | 141800 | 2901744172 | 3300 | 3305 | 3305 | 3300 | 42 |
| 318 | 20250423 | 141700 | 2901605512 | 3295 | 3295 | 3295 | 3295 | 0 |
| 319 | 20250423 | 141600 | 2901605512 | 3295 | 3295 | 3305 | 3295 | 1798 |
| 320 | 20250423 | 141500 | 2895665487 | 3295 | 3295 | 3295 | 3295 | 439 |
| 321 | 20250423 | 141400 | 2894218982 | 3295 | 3295 | 3295 | 3295 | 736 |
| 322 | 20250423 | 141300 | 2891793862 | 3290 | 3290 | 3290 | 3290 | 1991 |
| 323 | 20250423 | 141200 | 2885243472 | 3280 | 3290 | 3300 | 3280 | 801 |
| 324 | 20250423 | 141100 | 2882602282 | 3285 | 3300 | 3300 | 3285 | 570 |
| 325 | 20250423 | 141000 | 2880729652 | 3285 | 3280 | 3285 | 3270 | 9151 |
| 326 | 20250423 | 140900 | 2850800187 | 3275 | 3285 | 3285 | 3275 | 147 |
| 327 | 20250423 | 140800 | 2850317992 | 3275 | 3280 | 3285 | 3275 | 1854 |
| 328 | 20250423 | 140700 | 2844235122 | 3275 | 3280 | 3280 | 3270 | 17185 |
| 329 | 20250423 | 140600 | 2788003392 | 3280 | 3280 | 3280 | 3270 | 6680 |
| 330 | 20250423 | 140500 | 2766103102 | 3285 | 3280 | 3285 | 3280 | 2514 |
| 331 | 20250423 | 140400 | 2757857162 | 3285 | 3285 | 3285 | 3285 | 221 |
| 332 | 20250423 | 140300 | 2757131177 | 3280 | 3290 | 3290 | 3280 | 2721 |
| 333 | 20250423 | 140200 | 2748192007 | 3295 | 3290 | 3295 | 3290 | 388 |
| 334 | 20250423 | 140100 | 2746915482 | 3295 | 3295 | 3300 | 3290 | 1039 |
| 335 | 20250423 | 140000 | 2743491977 | 3300 | 3300 | 3305 | 3300 | 312 |
| 336 | 20250423 | 135900 | 2742462372 | 3300 | 3305 | 3305 | 3300 | 16 |
| 337 | 20250423 | 135800 | 2742409562 | 3300 | 3310 | 3310 | 3300 | 5076 |
| 338 | 20250423 | 135700 | 2725649037 | 3310 | 3305 | 3310 | 3305 | 174 |
| 339 | 20250423 | 135600 | 2725073757 | 3305 | 3310 | 3320 | 3305 | 5316 |
| 340 | 20250423 | 135500 | 2707426952 | 3310 | 3305 | 3310 | 3300 | 20683 |
| 341 | 20250423 | 135400 | 2639172517 | 3310 | 3290 | 3315 | 3290 | 8027 |
| 342 | 20250423 | 135300 | 2612676022 | 3290 | 3290 | 3300 | 3290 | 1103 |
| 343 | 20250423 | 135200 | 2609046457 | 3300 | 3285 | 3300 | 3285 | 591 |
| 344 | 20250423 | 135100 | 2607104492 | 3280 | 3280 | 3285 | 3280 | 639 |
| 345 | 20250423 | 135000 | 2605008492 | 3280 | 3280 | 3280 | 3280 | 2 |
| 346 | 20250423 | 134900 | 2605001932 | 3280 | 3280 | 3280 | 3280 | 827 |
| 347 | 20250423 | 134800 | 2602289372 | 3280 | 3280 | 3280 | 3270 | 5367 |
| 348 | 20250423 | 134700 | 2584715397 | 3280 | 3285 | 3285 | 3280 | 32 |
| 349 | 20250423 | 134600 | 2584610282 | 3285 | 3280 | 3285 | 3280 | 158 |
| 350 | 20250423 | 134500 | 2584091257 | 3285 | 3285 | 3285 | 3280 | 655 |
| 351 | 20250423 | 134400 | 2581942082 | 3285 | 3285 | 3285 | 3285 | 17 |
| 352 | 20250423 | 134300 | 2581886237 | 3285 | 3285 | 3285 | 3285 | 32 |
| 353 | 20250423 | 134200 | 2581781117 | 3285 | 3285 | 3285 | 3285 | 162 |
| 354 | 20250423 | 134100 | 2581248947 | 3285 | 3280 | 3285 | 3280 | 10 |
| 355 | 20250423 | 134000 | 2581216102 | 3290 | 3280 | 3290 | 3280 | 1459 |
| 356 | 20250423 | 133900 | 2576430157 | 3285 | 3290 | 3290 | 3280 | 3711 |
| 357 | 20250423 | 133800 | 2564255962 | 3290 | 3285 | 3290 | 3285 | 36 |
| 358 | 20250423 | 133700 | 2564137527 | 3280 | 3290 | 3295 | 3280 | 5507 |
| 359 | 20250423 | 133600 | 2546065602 | 3295 | 3295 | 3295 | 3295 | 313 |
| 360 | 20250423 | 133500 | 2545034267 | 3295 | 3280 | 3295 | 3280 | 60 |
| 361 | 20250423 | 133400 | 2544836597 | 3280 | 3290 | 3295 | 3275 | 5102 |
| 362 | 20250423 | 133300 | 2528098587 | 3285 | 3295 | 3295 | 3285 | 226 |
| 363 | 20250423 | 133200 | 2527355017 | 3295 | 3290 | 3295 | 3290 | 66 |
| 364 | 20250423 | 133100 | 2527137552 | 3290 | 3290 | 3305 | 3290 | 241 |
| 365 | 20250423 | 133000 | 2526343867 | 3290 | 3290 | 3290 | 3290 | 174 |
| 366 | 20250423 | 132900 | 2525771407 | 3280 | 3280 | 3290 | 3280 | 362 |
| 367 | 20250423 | 132800 | 2524583007 | 3285 | 3280 | 3290 | 3275 | 2067 |
| 368 | 20250423 | 132700 | 2517811527 | 3280 | 3275 | 3285 | 3275 | 980 |
| 369 | 20250423 | 132600 | 2514598622 | 3275 | 3280 | 3295 | 3275 | 6043 |
| 370 | 20250423 | 132500 | 2494764317 | 3285 | 3285 | 3285 | 3285 | 501 |
| 371 | 20250423 | 132400 | 2493118532 | 3275 | 3285 | 3285 | 3272 | 6002 |
| 372 | 20250423 | 132300 | 2473450910 | 3280 | 3290 | 3290 | 3280 | 500 |
| 373 | 20250423 | 132200 | 2471809205 | 3290 | 3290 | 3290 | 3290 | 0 |
| 374 | 20250423 | 132100 | 2471809205 | 3290 | 3290 | 3290 | 3285 | 145 |
| 375 | 20250423 | 132000 | 2471332405 | 3285 | 3290 | 3290 | 3285 | 304 |
| 376 | 20250423 | 131900 | 2470333680 | 3285 | 3285 | 3285 | 3285 | 0 |
| 377 | 20250423 | 131800 | 2470333680 | 3285 | 3285 | 3285 | 3285 | 300 |
| 378 | 20250423 | 131700 | 2469348180 | 3280 | 3280 | 3280 | 3280 | 1001 |
| 379 | 20250423 | 131600 | 2466064900 | 3280 | 3285 | 3285 | 3280 | 5009 |
| 380 | 20250423 | 131500 | 2449632405 | 3285 | 3290 | 3290 | 3285 | 5162 |
| 381 | 20250423 | 131400 | 2432672090 | 3290 | 3290 | 3290 | 3290 | 50 |
| 382 | 20250423 | 131300 | 2432507590 | 3290 | 3290 | 3290 | 3290 | 0 |
| 383 | 20250423 | 131200 | 2432507590 | 3290 | 3300 | 3300 | 3290 | 1031 |
| 384 | 20250423 | 131100 | 2429105585 | 3290 | 3295 | 3295 | 3290 | 5591 |
| 385 | 20250423 | 131000 | 2410704425 | 3295 | 3300 | 3300 | 3295 | 254 |
| 386 | 20250423 | 130900 | 2409866470 | 3295 | 3290 | 3295 | 3290 | 1630 |
| 387 | 20250423 | 130800 | 2404497120 | 3290 | 3285 | 3290 | 3285 | 260 |
| 388 | 20250423 | 130700 | 2403642020 | 3290 | 3290 | 3290 | 3285 | 4188 |
| 389 | 20250423 | 130600 | 2389882580 | 3285 | 3295 | 3295 | 3285 | 2238 |
| 390 | 20250423 | 130500 | 2382519020 | 3300 | 3300 | 3300 | 3300 | 4 |
| 391 | 20250423 | 130400 | 2382505820 | 3295 | 3295 | 3295 | 3295 | 130 |
| 392 | 20250423 | 130300 | 2382077470 | 3295 | 3300 | 3300 | 3295 | 5000 |
| 393 | 20250423 | 130200 | 2365600390 | 3300 | 3300 | 3300 | 3300 | 620 |
| 394 | 20250423 | 130100 | 2363554390 | 3305 | 3305 | 3310 | 3300 | 2573 |
| 395 | 20250423 | 130000 | 2355054875 | 3305 | 3305 | 3305 | 3305 | 0 |
| 396 | 20250423 | 125900 | 2355054875 | 3305 | 3305 | 3305 | 3305 | 0 |
| 397 | 20250423 | 125800 | 2355054875 | 3305 | 3305 | 3305 | 3305 | 0 |
| 398 | 20250423 | 125700 | 2355054875 | 3305 | 3305 | 3305 | 3305 | 1248 |
| 399 | 20250423 | 125600 | 2350930235 | 3300 | 3300 | 3300 | 3300 | 27 |
| 400 | 20250423 | 125500 | 2350841135 | 3300 | 3305 | 3310 | 3300 | 4039 |
| 401 | 20250423 | 125400 | 2337510785 | 3300 | 3300 | 3300 | 3300 | 0 |
| 402 | 20250423 | 125300 | 2337510785 | 3300 | 3310 | 3310 | 3300 | 40 |
| 403 | 20250423 | 125200 | 2337378535 | 3300 | 3300 | 3300 | 3300 | 6 |
| 404 | 20250423 | 125100 | 2337358735 | 3300 | 3300 | 3300 | 3300 | 0 |
| 405 | 20250423 | 125000 | 2337358735 | 3300 | 3300 | 3300 | 3300 | 31 |
| 406 | 20250423 | 124900 | 2337256435 | 3305 | 3315 | 3315 | 3305 | 1001 |
| 407 | 20250423 | 124800 | 2333948120 | 3305 | 3310 | 3310 | 3305 | 2407 |
| 408 | 20250423 | 124700 | 2325992765 | 3310 | 3310 | 3310 | 3310 | 66 |
| 409 | 20250423 | 124600 | 2325774305 | 3310 | 3310 | 3310 | 3310 | 200 |
| 410 | 20250423 | 124500 | 2325112305 | 3310 | 3315 | 3315 | 3310 | 203 |
| 411 | 20250423 | 124400 | 2324440015 | 3310 | 3310 | 3310 | 3310 | 1 |
| 412 | 20250423 | 124300 | 2324436705 | 3310 | 3310 | 3310 | 3310 | 5 |
| 413 | 20250423 | 124200 | 2324420155 | 3310 | 3315 | 3315 | 3310 | 2001 |
| 414 | 20250423 | 124100 | 2317796820 | 3310 | 3310 | 3310 | 3310 | 1 |
| 415 | 20250423 | 124000 | 2317793510 | 3320 | 3320 | 3320 | 3320 | 400 |
| 416 | 20250423 | 123900 | 2316465510 | 3310 | 3310 | 3310 | 3310 | 919 |
| 417 | 20250423 | 123800 | 2313423620 | 3310 | 3320 | 3325 | 3310 | 631 |
| 418 | 20250423 | 123700 | 2311330515 | 3310 | 3315 | 3315 | 3310 | 300 |
| 419 | 20250423 | 123600 | 2310336515 | 3320 | 3315 | 3320 | 3315 | 945 |
| 420 | 20250423 | 123500 | 2307203795 | 3315 | 3315 | 3315 | 3315 | 400 |
| 421 | 20250423 | 123400 | 2305877795 | 3315 | 3310 | 3315 | 3310 | 221 |
| 422 | 20250423 | 123300 | 2305145285 | 3310 | 3310 | 3310 | 3310 | 10 |
| 423 | 20250423 | 123200 | 2305112185 | 3310 | 3310 | 3310 | 3310 | 158 |
| 424 | 20250423 | 123100 | 2304589205 | 3310 | 3310 | 3310 | 3310 | 75 |
| 425 | 20250423 | 123000 | 2304340955 | 3305 | 3310 | 3310 | 3305 | 389 |
| 426 | 20250423 | 122900 | 2303053615 | 3310 | 3310 | 3310 | 3310 | 57 |
| 427 | 20250423 | 122800 | 2302864945 | 3305 | 3310 | 3310 | 3305 | 242 |
| 428 | 20250423 | 122700 | 2302064075 | 3310 | 3310 | 3310 | 3310 | 100 |
| 429 | 20250423 | 122600 | 2301733075 | 3315 | 3315 | 3320 | 3315 | 1005 |
| 430 | 20250423 | 122500 | 2298401495 | 3310 | 3310 | 3310 | 3310 | 1501 |
| 431 | 20250423 | 122400 | 2293433185 | 3315 | 3325 | 3325 | 3315 | 855 |
| 432 | 20250423 | 122300 | 2290593260 | 3325 | 3325 | 3325 | 3320 | 109 |
| 433 | 20250423 | 122200 | 2290231085 | 3325 | 3320 | 3325 | 3315 | 2089 |
| 434 | 20250423 | 122100 | 2283296755 | 3320 | 3315 | 3320 | 3315 | 166 |
| 435 | 20250423 | 122000 | 2282746460 | 3320 | 3320 | 3320 | 3320 | 1580 |
| 436 | 20250423 | 121900 | 2277500860 | 3320 | 3325 | 3325 | 3320 | 1031 |
| 437 | 20250423 | 121800 | 2274073865 | 3325 | 3330 | 3330 | 3325 | 617 |
| 438 | 20250423 | 121700 | 2272022265 | 3345 | 3345 | 3345 | 3345 | 0 |
| 439 | 20250423 | 121600 | 2272022265 | 3345 | 3330 | 3345 | 3320 | 1001 |
| 440 | 20250423 | 121500 | 2268696035 | 3345 | 3330 | 3345 | 3330 | 1790 |
| 441 | 20250423 | 121400 | 2262721885 | 3335 | 3340 | 3340 | 3330 | 4704 |
| 442 | 20250423 | 121300 | 2247032350 | 3340 | 3345 | 3345 | 3340 | 758 |
| 443 | 20250423 | 121200 | 2244497005 | 3350 | 3350 | 3350 | 3350 | 30 |
| 444 | 20250423 | 121100 | 2244396505 | 3340 | 3340 | 3340 | 3340 | 0 |
| 445 | 20250423 | 121000 | 2244396505 | 3340 | 3340 | 3340 | 3340 | 0 |
| 446 | 20250423 | 120900 | 2244396505 | 3340 | 3340 | 3340 | 3340 | 0 |
| 447 | 20250423 | 120800 | 2244396505 | 3340 | 3340 | 3340 | 3340 | 0 |
| 448 | 20250423 | 120700 | 2244396505 | 3340 | 3340 | 3340 | 3340 | 458 |
| 449 | 20250423 | 120600 | 2242866785 | 3340 | 3340 | 3350 | 3340 | 851 |
| 450 | 20250423 | 120500 | 2240021525 | 3340 | 3345 | 3345 | 3340 | 59 |
| 451 | 20250423 | 120400 | 2239824215 | 3345 | 3345 | 3345 | 3345 | 349 |
| 452 | 20250423 | 120300 | 2238656810 | 3345 | 3355 | 3355 | 3345 | 702 |
| 453 | 20250423 | 120200 | 2236303070 | 3355 | 3355 | 3355 | 3355 | 2050 |
| 454 | 20250423 | 120100 | 2229425320 | 3355 | 3355 | 3360 | 3355 | 1716 |
| 455 | 20250423 | 120000 | 2223664710 | 3355 | 3355 | 3355 | 3355 | 155 |
| 456 | 20250423 | 115900 | 2223144685 | 3345 | 3340 | 3345 | 3340 | 80 |
| 457 | 20250423 | 115800 | 2222877095 | 3345 | 3345 | 3345 | 3345 | 279 |
| 458 | 20250423 | 115700 | 2221943840 | 3345 | 3345 | 3345 | 3345 | 10 |
| 459 | 20250423 | 115600 | 2221910390 | 3340 | 3340 | 3340 | 3340 | 223 |
| 460 | 20250423 | 115500 | 2221165570 | 3340 | 3340 | 3340 | 3340 | 1621 |
| 461 | 20250423 | 115400 | 2215751430 | 3340 | 3340 | 3340 | 3340 | 42 |
| 462 | 20250423 | 115300 | 2215611150 | 3340 | 3340 | 3340 | 3340 | 700 |
| 463 | 20250423 | 115200 | 2213273150 | 3345 | 3340 | 3345 | 3340 | 46 |
| 464 | 20250423 | 115100 | 2213119505 | 3345 | 3340 | 3345 | 3340 | 401 |
| 465 | 20250423 | 115000 | 2211780140 | 3345 | 3345 | 3345 | 3345 | 21 |
| 466 | 20250423 | 114900 | 2211709895 | 3345 | 3340 | 3345 | 3340 | 1531 |
| 467 | 20250423 | 114800 | 2206596330 | 3340 | 3340 | 3340 | 3340 | 95 |
| 468 | 20250423 | 114700 | 2206279030 | 3340 | 3350 | 3355 | 3340 | 2821 |
| 469 | 20250423 | 114600 | 2196846320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 470 | 20250423 | 114500 | 2196846320 | 3360 | 3355 | 3360 | 3355 | 601 |
| 471 | 20250423 | 114400 | 2194827665 | 3345 | 3355 | 3355 | 3345 | 5035 |
| 472 | 20250423 | 114300 | 2177935565 | 3355 | 3350 | 3355 | 3345 | 808 |
| 473 | 20250423 | 114200 | 2175230240 | 3350 | 3350 | 3350 | 3350 | 98 |
| 474 | 20250423 | 114100 | 2174901940 | 3350 | 3350 | 3350 | 3350 | 83 |
| 475 | 20250423 | 114000 | 2174623890 | 3340 | 3340 | 3355 | 3340 | 121 |
| 476 | 20250423 | 113900 | 2174218695 | 3350 | 3340 | 3350 | 3340 | 1224 |
| 477 | 20250423 | 113800 | 2170126505 | 3335 | 3325 | 3335 | 3325 | 914 |
| 478 | 20250423 | 113700 | 2167081160 | 3330 | 3330 | 3330 | 3330 | 6 |
| 479 | 20250423 | 113600 | 2167061180 | 3340 | 3340 | 3340 | 3340 | 66 |
| 480 | 20250423 | 113500 | 2166840740 | 3340 | 3340 | 3340 | 3340 | 11 |
| 481 | 20250423 | 113400 | 2166804000 | 3340 | 3330 | 3340 | 3325 | 918 |
| 482 | 20250423 | 113300 | 2163748590 | 3325 | 3325 | 3325 | 3325 | 1500 |
| 483 | 20250423 | 113200 | 2158761090 | 3315 | 3315 | 3315 | 3315 | 50 |
| 484 | 20250423 | 113100 | 2158595340 | 3305 | 3305 | 3305 | 3305 | 0 |
| 485 | 20250423 | 113000 | 2158595340 | 3305 | 3305 | 3305 | 3305 | 55 |
| 486 | 20250423 | 112900 | 2158413565 | 3305 | 3315 | 3315 | 3300 | 15099 |
| 487 | 20250423 | 112800 | 2108550900 | 3315 | 3315 | 3315 | 3315 | 886 |
| 488 | 20250423 | 112700 | 2105613810 | 3320 | 3320 | 3320 | 3315 | 1024 |
| 489 | 20250423 | 112600 | 2102217265 | 3320 | 3330 | 3335 | 3320 | 2740 |
| 490 | 20250423 | 112500 | 2093111325 | 3330 | 3330 | 3330 | 3330 | 181 |
| 491 | 20250423 | 112400 | 2092508595 | 3330 | 3330 | 3330 | 3330 | 107 |
| 492 | 20250423 | 112300 | 2092152285 | 3330 | 3330 | 3330 | 3330 | 92 |
| 493 | 20250423 | 112200 | 2091845925 | 3330 | 3335 | 3335 | 3330 | 530 |
| 494 | 20250423 | 112100 | 2090078525 | 3335 | 3330 | 3335 | 3330 | 118 |
| 495 | 20250423 | 112000 | 2089685240 | 3325 | 3330 | 3330 | 3325 | 2 |
| 496 | 20250423 | 111900 | 2089678585 | 3325 | 3325 | 3325 | 3325 | 2 |
| 497 | 20250423 | 111800 | 2089671935 | 3330 | 3320 | 3340 | 3320 | 2713 |
| 498 | 20250423 | 111700 | 2080662915 | 3320 | 3320 | 3320 | 3320 | 20 |
| 499 | 20250423 | 111600 | 2080596515 | 3320 | 3320 | 3335 | 3320 | 329 |
| 500 | 20250423 | 111500 | 2079504220 | 3335 | 3340 | 3340 | 3320 | 3990 |
| 501 | 20250423 | 111400 | 2066232160 | 3340 | 3340 | 3340 | 3335 | 630 |
| 502 | 20250423 | 111300 | 2064130060 | 3335 | 3340 | 3340 | 3335 | 2431 |
| 503 | 20250423 | 111200 | 2056012635 | 3340 | 3340 | 3340 | 3335 | 1589 |
| 504 | 20250423 | 111100 | 2050710475 | 3340 | 3340 | 3340 | 3340 | 847 |
| 505 | 20250423 | 111000 | 2047881495 | 3340 | 3335 | 3340 | 3330 | 2694 |
| 506 | 20250423 | 110900 | 2038895075 | 3335 | 3335 | 3335 | 3335 | 1 |
| 507 | 20250423 | 110800 | 2038891740 | 3340 | 3340 | 3340 | 3340 | 9 |
| 508 | 20250423 | 110700 | 2038861680 | 3340 | 3330 | 3340 | 3325 | 8451 |
| 509 | 20250423 | 110600 | 2010666095 | 3325 | 3320 | 3325 | 3320 | 178 |
| 510 | 20250423 | 110500 | 2010074735 | 3320 | 3320 | 3320 | 3320 | 3 |
| 511 | 20250423 | 110400 | 2010064775 | 3310 | 3310 | 3310 | 3310 | 2 |
| 512 | 20250423 | 110300 | 2010058155 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 513 | 20250423 | 110200 | 2006748155 | 3310 | 3315 | 3315 | 3310 | 12446 |
| 514 | 20250423 | 110100 | 1965520290 | 3315 | 3315 | 3315 | 3315 | 500 |
| 515 | 20250423 | 110000 | 1963862790 | 3315 | 3325 | 3325 | 3315 | 1061 |
| 516 | 20250423 | 105900 | 1960345420 | 3320 | 3325 | 3325 | 3320 | 75 |
| 517 | 20250423 | 105800 | 1960096270 | 3325 | 3325 | 3325 | 3325 | 0 |
| 518 | 20250423 | 105700 | 1960096270 | 3325 | 3320 | 3325 | 3320 | 310 |
| 519 | 20250423 | 105600 | 1959067020 | 3320 | 3330 | 3335 | 3320 | 1094 |
| 520 | 20250423 | 105500 | 1955426365 | 3335 | 3320 | 3335 | 3320 | 5829 |
| 521 | 20250423 | 105400 | 1935994020 | 3320 | 3310 | 3320 | 3310 | 2692 |
| 522 | 20250423 | 105300 | 1927073390 | 3300 | 3305 | 3305 | 3300 | 2521 |
| 523 | 20250423 | 105200 | 1918753510 | 3305 | 3305 | 3305 | 3305 | 1 |
| 524 | 20250423 | 105100 | 1918750205 | 3305 | 3305 | 3305 | 3305 | 112 |
| 525 | 20250423 | 105000 | 1918380045 | 3305 | 3305 | 3305 | 3305 | 500 |
| 526 | 20250423 | 104900 | 1916727545 | 3300 | 3310 | 3310 | 3300 | 1968 |
| 527 | 20250423 | 104800 | 1910214975 | 3310 | 3300 | 3310 | 3300 | 1187 |
| 528 | 20250423 | 104700 | 1906291560 | 3300 | 3300 | 3305 | 3300 | 77 |
| 529 | 20250423 | 104600 | 1906037395 | 3305 | 3300 | 3305 | 3300 | 1883 |
| 530 | 20250423 | 104500 | 1899822190 | 3285 | 3290 | 3300 | 3285 | 1182 |
| 531 | 20250423 | 104400 | 1895937955 | 3290 | 3290 | 3290 | 3285 | 3242 |
| 532 | 20250423 | 104300 | 1885279520 | 3300 | 3300 | 3300 | 3290 | 1965 |
| 533 | 20250423 | 104200 | 1878810160 | 3290 | 3290 | 3290 | 3290 | 300 |
| 534 | 20250423 | 104100 | 1877823160 | 3290 | 3290 | 3290 | 3290 | 7 |
| 535 | 20250423 | 104000 | 1877800130 | 3305 | 3300 | 3305 | 3300 | 876 |
| 536 | 20250423 | 103900 | 1874906820 | 3300 | 3285 | 3300 | 3285 | 1922 |
| 537 | 20250423 | 103800 | 1868572850 | 3285 | 3285 | 3285 | 3285 | 530 |
| 538 | 20250423 | 103700 | 1866831800 | 3285 | 3285 | 3285 | 3280 | 4299 |
| 539 | 20250423 | 103600 | 1852727765 | 3285 | 3295 | 3295 | 3285 | 4140 |
| 540 | 20250423 | 103500 | 1839111390 | 3300 | 3305 | 3305 | 3295 | 608 |
| 541 | 20250423 | 103400 | 1837104990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 542 | 20250423 | 103300 | 1837104990 | 3300 | 3305 | 3305 | 3290 | 1063 |
| 543 | 20250423 | 103200 | 1833599475 | 3300 | 3300 | 3300 | 3295 | 527 |
| 544 | 20250423 | 103100 | 1831860460 | 3300 | 3295 | 3300 | 3290 | 477 |
| 545 | 20250423 | 103000 | 1830291030 | 3300 | 3305 | 3305 | 3295 | 6393 |
| 546 | 20250423 | 102900 | 1809200995 | 3305 | 3310 | 3310 | 3305 | 171 |
| 547 | 20250423 | 102800 | 1808635485 | 3305 | 3305 | 3310 | 3305 | 2033 |
| 548 | 20250423 | 102700 | 1801909095 | 3305 | 3305 | 3305 | 3305 | 471 |
| 549 | 20250423 | 102600 | 1800352440 | 3305 | 3300 | 3305 | 3300 | 557 |
| 550 | 20250423 | 102500 | 1798513190 | 3300 | 3300 | 3300 | 3300 | 10 |
| 551 | 20250423 | 102400 | 1798480190 | 3300 | 3300 | 3310 | 3300 | 2354 |
| 552 | 20250423 | 102300 | 1790711970 | 3310 | 3300 | 3310 | 3300 | 6017 |
| 553 | 20250423 | 102200 | 1770824870 | 3305 | 3300 | 3305 | 3300 | 370 |
| 554 | 20250423 | 102100 | 1769603855 | 3295 | 3295 | 3295 | 3295 | 1520 |
| 555 | 20250423 | 102000 | 1764595455 | 3295 | 3290 | 3295 | 3285 | 1493 |
| 556 | 20250423 | 101900 | 1759685330 | 3290 | 3290 | 3290 | 3290 | 1711 |
| 557 | 20250423 | 101800 | 1754056140 | 3295 | 3295 | 3310 | 3295 | 864 |
| 558 | 20250423 | 101700 | 1751207850 | 3290 | 3300 | 3300 | 3290 | 7228 |
| 559 | 20250423 | 101600 | 1727408300 | 3300 | 3300 | 3300 | 3295 | 2323 |
| 560 | 20250423 | 101500 | 1719743000 | 3300 | 3310 | 3310 | 3300 | 2825 |
| 561 | 20250423 | 101400 | 1710415455 | 3320 | 3315 | 3320 | 3310 | 417 |
| 562 | 20250423 | 101300 | 1709033925 | 3305 | 3315 | 3315 | 3305 | 530 |
| 563 | 20250423 | 101200 | 1707279640 | 3310 | 3310 | 3310 | 3300 | 1065 |
| 564 | 20250423 | 101100 | 1703764115 | 3295 | 3300 | 3300 | 3295 | 401 |
| 565 | 20250423 | 101000 | 1702442670 | 3295 | 3305 | 3310 | 3295 | 1014 |
| 566 | 20250423 | 100900 | 1699100510 | 3300 | 3315 | 3315 | 3300 | 1358 |
| 567 | 20250423 | 100800 | 1694614510 | 3315 | 3300 | 3315 | 3300 | 2 |
| 568 | 20250423 | 100700 | 1694607895 | 3315 | 3305 | 3315 | 3300 | 999 |
| 569 | 20250423 | 100600 | 1691311175 | 3305 | 3307 | 3310 | 3305 | 1600 |
| 570 | 20250423 | 100500 | 1686018675 | 3320 | 3305 | 3320 | 3295 | 825 |
| 571 | 20250423 | 100400 | 1683295175 | 3300 | 3310 | 3320 | 3300 | 4666 |
| 572 | 20250423 | 100300 | 1667883405 | 3325 | 3310 | 3325 | 3305 | 1450 |
| 573 | 20250423 | 100200 | 1663086255 | 3310 | 3305 | 3310 | 3300 | 1733 |
| 574 | 20250423 | 100100 | 1657365505 | 3305 | 3310 | 3310 | 3305 | 1860 |
| 575 | 20250423 | 100000 | 1651214080 | 3310 | 3310 | 3310 | 3300 | 1512 |
| 576 | 20250423 | 095900 | 1646219015 | 3300 | 3305 | 3315 | 3300 | 172 |
| 577 | 20250423 | 095800 | 1645650720 | 3310 | 3320 | 3320 | 3310 | 563 |
| 578 | 20250423 | 095700 | 1643786880 | 3320 | 3315 | 3320 | 3310 | 3915 |
| 579 | 20250423 | 095600 | 1630813660 | 3315 | 3310 | 3320 | 3310 | 1296 |
| 580 | 20250423 | 095500 | 1626518075 | 3320 | 3315 | 3320 | 3315 | 94 |
| 581 | 20250423 | 095400 | 1626206410 | 3300 | 3310 | 3315 | 3300 | 1540 |
| 582 | 20250423 | 095300 | 1621113445 | 3315 | 3295 | 3315 | 3295 | 838 |
| 583 | 20250423 | 095200 | 1618341050 | 3300 | 3305 | 3320 | 3300 | 3729 |
| 584 | 20250423 | 095100 | 1606032490 | 3305 | 3300 | 3305 | 3295 | 797 |
| 585 | 20250423 | 095000 | 1603402760 | 3300 | 3295 | 3300 | 3290 | 2024 |
| 586 | 20250423 | 094900 | 1596740055 | 3305 | 3300 | 3315 | 3300 | 1929 |
| 587 | 20250423 | 094800 | 1590361175 | 3290 | 3285 | 3305 | 3285 | 1316 |
| 588 | 20250423 | 094700 | 1586036095 | 3285 | 3315 | 3325 | 3285 | 11591 |
| 589 | 20250423 | 094600 | 1547688490 | 3315 | 3295 | 3315 | 3295 | 4132 |
| 590 | 20250423 | 094500 | 1534047615 | 3295 | 3310 | 3310 | 3290 | 2049 |
| 591 | 20250423 | 094400 | 1527295410 | 3310 | 3310 | 3315 | 3305 | 4407 |
| 592 | 20250423 | 094300 | 1512720115 | 3315 | 3280 | 3315 | 3255 | 13247 |
| 593 | 20250423 | 094200 | 1469319635 | 3265 | 3330 | 3340 | 3265 | 41550 |
| 594 | 20250423 | 094100 | 1332287710 | 3330 | 3320 | 3330 | 3295 | 16838 |
| 595 | 20250423 | 094000 | 1276650015 | 3320 | 3330 | 3340 | 3305 | 18993 |
| 596 | 20250423 | 093900 | 1213623080 | 3340 | 3340 | 3355 | 3340 | 4761 |
| 597 | 20250423 | 093800 | 1197688455 | 3340 | 3325 | 3340 | 3325 | 3679 |
| 598 | 20250423 | 093700 | 1185444655 | 3325 | 3310 | 3355 | 3300 | 9252 |
| 599 | 20250423 | 093600 | 1154717270 | 3310 | 3355 | 3355 | 3290 | 48276 |
| 600 | 20250423 | 093500 | 994156435 | 3355 | 3360 | 3360 | 3355 | 1191 |
| 601 | 20250423 | 093400 | 990158130 | 3360 | 3360 | 3360 | 3355 | 1759 |
| 602 | 20250423 | 093300 | 984253390 | 3360 | 3355 | 3360 | 3355 | 79 |
| 603 | 20250423 | 093200 | 983988205 | 3355 | 3355 | 3360 | 3350 | 2296 |
| 604 | 20250423 | 093100 | 976293615 | 3355 | 3355 | 3355 | 3350 | 2191 |
| 605 | 20250423 | 093000 | 968946105 | 3355 | 3365 | 3365 | 3350 | 7023 |
| 606 | 20250423 | 092900 | 945361495 | 3370 | 3355 | 3370 | 3355 | 1117 |
| 607 | 20250423 | 092800 | 941607680 | 3355 | 3365 | 3370 | 3345 | 5905 |
| 608 | 20250423 | 092700 | 921790100 | 3355 | 3345 | 3355 | 3340 | 4868 |
| 609 | 20250423 | 092600 | 905500875 | 3345 | 3380 | 3380 | 3340 | 12573 |
| 610 | 20250423 | 092500 | 863387330 | 3380 | 3365 | 3380 | 3345 | 3522 |
| 611 | 20250423 | 092400 | 851562570 | 3365 | 3380 | 3380 | 3340 | 11424 |
| 612 | 20250423 | 092300 | 813158560 | 3380 | 3400 | 3400 | 3370 | 12484 |
| 613 | 20250423 | 092200 | 770872415 | 3415 | 3395 | 3420 | 3375 | 4781 |
| 614 | 20250423 | 092100 | 754651945 | 3395 | 3430 | 3430 | 3380 | 41218 |
| 615 | 20250423 | 092000 | 614459915 | 3435 | 3450 | 3450 | 3435 | 6375 |
| 616 | 20250423 | 091900 | 592526280 | 3455 | 3445 | 3455 | 3435 | 2639 |
| 617 | 20250423 | 091800 | 583442250 | 3445 | 3445 | 3450 | 3445 | 354 |
| 618 | 20250423 | 091700 | 582221845 | 3445 | 3450 | 3450 | 3440 | 3884 |
| 619 | 20250423 | 091600 | 568849975 | 3445 | 3455 | 3455 | 3445 | 2599 |
| 620 | 20250423 | 091500 | 559888795 | 3450 | 3455 | 3455 | 3440 | 6890 |
| 621 | 20250423 | 091400 | 536148805 | 3455 | 3465 | 3470 | 3455 | 778 |
| 622 | 20250423 | 091300 | 533451930 | 3465 | 3450 | 3470 | 3440 | 3883 |
| 623 | 20250423 | 091200 | 520054025 | 3470 | 3445 | 3480 | 3445 | 1615 |
| 624 | 20250423 | 091100 | 514466465 | 3450 | 3445 | 3475 | 3445 | 3871 |
| 625 | 20250423 | 091000 | 501098915 | 3465 | 3455 | 3470 | 3440 | 5953 |
| 626 | 20250423 | 090900 | 480569460 | 3460 | 3455 | 3515 | 3455 | 8009 |
| 627 | 20250423 | 090800 | 452804350 | 3445 | 3490 | 3490 | 3410 | 19030 |
| 628 | 20250423 | 090700 | 387030935 | 3515 | 3515 | 3530 | 3495 | 3203 |
| 629 | 20250423 | 090600 | 375793005 | 3500 | 3490 | 3510 | 3490 | 6388 |
| 630 | 20250423 | 090500 | 353437135 | 3510 | 3500 | 3515 | 3490 | 4876 |
| 631 | 20250423 | 090400 | 336383890 | 3500 | 3510 | 3510 | 3465 | 15793 |
| 632 | 20250423 | 090300 | 281388420 | 3510 | 3545 | 3545 | 3510 | 7002 |
| 633 | 20250423 | 090200 | 256674215 | 3545 | 3520 | 3545 | 3520 | 1632 |
| 634 | 20250423 | 090100 | 250894970 | 3510 | 3585 | 3595 | 3510 | 19901 |
| 635 | 20250423 | 090000 | 180266110 | 3555 | 3545 | 3650 | 3540 | 49515 |