31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 193300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 5025 |
| 3 | 20250515 | 193200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20250515 | 193100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20250515 | 193000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20250515 | 192900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20250515 | 192800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20250515 | 192700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20250515 | 192600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20250515 | 192500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20250515 | 192400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20250515 | 192300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20250515 | 192200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20250515 | 192100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20250515 | 192000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20250515 | 191900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20250515 | 191800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20250515 | 191700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20250515 | 191600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20250515 | 191500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20250515 | 191400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20250515 | 191300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20250515 | 191200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20250515 | 191100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20250515 | 191000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20250515 | 190900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20250515 | 190800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20250515 | 190700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20250515 | 190600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20250515 | 190500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20250515 | 190400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20250515 | 190300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 5025 |
| 33 | 20250515 | 190200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20250515 | 190100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20250515 | 190000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20250515 | 185900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20250515 | 185800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20250515 | 185700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20250515 | 185600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20250515 | 185500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20250515 | 185400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20250515 | 185300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20250515 | 185200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20250515 | 185100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20250515 | 185000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20250515 | 184900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20250515 | 184800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20250515 | 184700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20250515 | 184600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20250515 | 184500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20250515 | 184400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20250515 | 184300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20250515 | 184200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20250515 | 184100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20250515 | 184000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20250515 | 183900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20250515 | 183800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20250515 | 183700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20250515 | 183600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20250515 | 183500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20250515 | 183400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20250515 | 183300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 5025 |
| 63 | 20250515 | 183200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20250515 | 183100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20250515 | 183000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20250515 | 182900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20250515 | 182800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20250515 | 182700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20250515 | 182600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20250515 | 182500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20250515 | 182400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20250515 | 182300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20250515 | 182200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20250515 | 182100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20250515 | 182000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20250515 | 181900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20250515 | 181800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20250515 | 181700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20250515 | 181600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20250515 | 181500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20250515 | 181400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20250515 | 181300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20250515 | 181200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20250515 | 181100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20250515 | 181000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20250515 | 180900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20250515 | 180800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20250515 | 180700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20250515 | 180600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20250515 | 180500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20250515 | 180400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20250515 | 180300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 5025 |
| 93 | 20250515 | 180200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20250515 | 180100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20250515 | 180000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20250515 | 175900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20250515 | 175800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20250515 | 175700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20250515 | 175600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20250515 | 175500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20250515 | 175400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20250515 | 175300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20250515 | 175200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20250515 | 175100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20250515 | 175000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20250515 | 174900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20250515 | 174800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20250515 | 174700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20250515 | 174600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20250515 | 174500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20250515 | 174400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20250515 | 174300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20250515 | 174200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20250515 | 174100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20250515 | 174000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20250515 | 173900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20250515 | 173800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20250515 | 173700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20250515 | 173600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20250515 | 173500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20250515 | 173400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20250515 | 173300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 5025 |
| 123 | 20250515 | 173200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20250515 | 173100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20250515 | 173000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20250515 | 172900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20250515 | 172800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20250515 | 172700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20250515 | 172600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20250515 | 172500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20250515 | 172400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20250515 | 172300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20250515 | 172200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20250515 | 172100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20250515 | 172000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20250515 | 171900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20250515 | 171800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20250515 | 171700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20250515 | 171600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20250515 | 171500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20250515 | 171400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20250515 | 171300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20250515 | 171200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20250515 | 171100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20250515 | 171000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20250515 | 170900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20250515 | 170800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20250515 | 170700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20250515 | 170600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20250515 | 170500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20250515 | 170400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20250515 | 170300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 5025 |
| 153 | 20250515 | 170200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20250515 | 170100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20250515 | 170000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20250515 | 165900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20250515 | 165800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20250515 | 165700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20250515 | 165600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20250515 | 165500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20250515 | 165400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20250515 | 165300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20250515 | 165200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20250515 | 165100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20250515 | 165000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20250515 | 164900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20250515 | 164800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20250515 | 164700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20250515 | 164600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20250515 | 164500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20250515 | 164400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20250515 | 164300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20250515 | 164200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20250515 | 164100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20250515 | 164000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20250515 | 163900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20250515 | 163800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20250515 | 163700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20250515 | 163600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20250515 | 163500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20250515 | 163400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20250515 | 163300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 5025 |
| 183 | 20250515 | 163200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20250515 | 163100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20250515 | 163000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20250515 | 162900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20250515 | 162800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20250515 | 162700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20250515 | 162600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20250515 | 162500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20250515 | 162400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20250515 | 162300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20250515 | 162200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20250515 | 162100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20250515 | 162000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20250515 | 161900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20250515 | 161800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20250515 | 161700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20250515 | 161600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20250515 | 161500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20250515 | 161400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20250515 | 161300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20250515 | 161200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20250515 | 161100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20250515 | 161000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20250515 | 160900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20250515 | 160800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20250515 | 160700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20250515 | 160600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20250515 | 160500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20250515 | 160400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20250515 | 160300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 5025 |
| 213 | 20250515 | 160200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20250515 | 160100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20250515 | 160000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20250515 | 155900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20250515 | 155800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20250515 | 155700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20250515 | 155600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20250515 | 155500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20250515 | 155400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20250515 | 155300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20250515 | 155200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20250515 | 155100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20250515 | 155000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20250515 | 154900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20250515 | 154800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20250515 | 154700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20250515 | 154600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20250515 | 154500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20250515 | 154400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20250515 | 154300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20250515 | 154200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20250515 | 154100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20250515 | 154000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20250515 | 153900 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20250515 | 153800 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20250515 | 153700 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20250515 | 153600 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20250515 | 153500 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20250515 | 153400 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20250515 | 153300 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 5025 |
| 243 | 20250515 | 153200 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20250515 | 153100 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20250515 | 153000 | 6401880930 | 9540 | 9540 | 9540 | 9540 | 5025 |
| 246 | 20250515 | 152900 | 6353942430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20250515 | 152800 | 6353942430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20250515 | 152700 | 6353942430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20250515 | 152600 | 6353942430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20250515 | 152500 | 6353942430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20250515 | 152400 | 6353942430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20250515 | 152300 | 6353942430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20250515 | 152200 | 6353942430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20250515 | 152100 | 6353942430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20250515 | 152000 | 6353942430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20250515 | 151900 | 6353942430 | 9500 | 9500 | 9500 | 9480 | 588 |
| 257 | 20250515 | 151800 | 6348365730 | 9490 | 9480 | 9490 | 9480 | 355 |
| 258 | 20250515 | 151700 | 6344997140 | 9480 | 9490 | 9500 | 9480 | 132 |
| 259 | 20250515 | 151600 | 6343744310 | 9480 | 9480 | 9480 | 9480 | 0 |
| 260 | 20250515 | 151500 | 6343744310 | 9480 | 9480 | 9480 | 9480 | 857 |
| 261 | 20250515 | 151400 | 6335619950 | 9480 | 9470 | 9480 | 9460 | 180 |
| 262 | 20250515 | 151300 | 6333916050 | 9490 | 9490 | 9490 | 9490 | 100 |
| 263 | 20250515 | 151200 | 6332967050 | 9500 | 9500 | 9510 | 9500 | 126 |
| 264 | 20250515 | 151100 | 6331769420 | 9490 | 9470 | 9490 | 9460 | 2064 |
| 265 | 20250515 | 151000 | 6312191990 | 9470 | 9480 | 9480 | 9470 | 156 |
| 266 | 20250515 | 150900 | 6310714130 | 9480 | 9480 | 9480 | 9470 | 121 |
| 267 | 20250515 | 150800 | 6309567780 | 9480 | 9470 | 9480 | 9470 | 351 |
| 268 | 20250515 | 150700 | 6306241140 | 9460 | 9480 | 9480 | 9460 | 85 |
| 269 | 20250515 | 150600 | 6305436940 | 9450 | 9470 | 9480 | 9450 | 2695 |
| 270 | 20250515 | 150500 | 6279953470 | 9470 | 9460 | 9470 | 9460 | 103 |
| 271 | 20250515 | 150400 | 6278979070 | 9460 | 9450 | 9460 | 9450 | 375 |
| 272 | 20250515 | 150300 | 6275432450 | 9450 | 9450 | 9450 | 9450 | 14 |
| 273 | 20250515 | 150200 | 6275300150 | 9450 | 9450 | 9450 | 9450 | 336 |
| 274 | 20250515 | 150100 | 6272124950 | 9450 | 9450 | 9450 | 9440 | 284 |
| 275 | 20250515 | 150000 | 6269443680 | 9450 | 9460 | 9460 | 9450 | 437 |
| 276 | 20250515 | 145900 | 6265313950 | 9460 | 9460 | 9460 | 9450 | 1317 |
| 277 | 20250515 | 145800 | 6252862200 | 9470 | 9470 | 9470 | 9470 | 0 |
| 278 | 20250515 | 145700 | 6252862200 | 9470 | 9470 | 9470 | 9440 | 392 |
| 279 | 20250515 | 145600 | 6249157700 | 9470 | 9450 | 9470 | 9450 | 247 |
| 280 | 20250515 | 145500 | 6246823190 | 9460 | 9450 | 9460 | 9440 | 687 |
| 281 | 20250515 | 145400 | 6240327110 | 9440 | 9440 | 9450 | 9430 | 579 |
| 282 | 20250515 | 145300 | 6234861330 | 9440 | 9450 | 9450 | 9440 | 130 |
| 283 | 20250515 | 145200 | 6233633940 | 9450 | 9450 | 9450 | 9450 | 21 |
| 284 | 20250515 | 145100 | 6233435490 | 9460 | 9450 | 9460 | 9450 | 105 |
| 285 | 20250515 | 145000 | 6232443190 | 9450 | 9440 | 9460 | 9430 | 1053 |
| 286 | 20250515 | 144900 | 6222497980 | 9430 | 9430 | 9460 | 9430 | 244 |
| 287 | 20250515 | 144800 | 6220196450 | 9430 | 9450 | 9470 | 9430 | 158 |
| 288 | 20250515 | 144700 | 6218704010 | 9450 | 9460 | 9470 | 9430 | 3584 |
| 289 | 20250515 | 144600 | 6184883570 | 9450 | 9460 | 9470 | 9450 | 428 |
| 290 | 20250515 | 144500 | 6180834990 | 9470 | 9470 | 9470 | 9470 | 0 |
| 291 | 20250515 | 144400 | 6180834990 | 9470 | 9470 | 9470 | 9460 | 120 |
| 292 | 20250515 | 144300 | 6179699440 | 9470 | 9460 | 9470 | 9460 | 2601 |
| 293 | 20250515 | 144200 | 6155093670 | 9460 | 9440 | 9460 | 9430 | 530 |
| 294 | 20250515 | 144100 | 6150087670 | 9440 | 9440 | 9440 | 9430 | 2567 |
| 295 | 20250515 | 144000 | 6125855690 | 9440 | 9440 | 9440 | 9430 | 2511 |
| 296 | 20250515 | 143900 | 6102175340 | 9430 | 9450 | 9450 | 9430 | 5005 |
| 297 | 20250515 | 143800 | 6054903250 | 9460 | 9460 | 9470 | 9460 | 130 |
| 298 | 20250515 | 143700 | 6053673340 | 9460 | 9460 | 9470 | 9460 | 1090 |
| 299 | 20250515 | 143600 | 6043361620 | 9460 | 9470 | 9470 | 9460 | 355 |
| 300 | 20250515 | 143500 | 6040000770 | 9470 | 9480 | 9480 | 9460 | 313 |
| 301 | 20250515 | 143400 | 6037036940 | 9480 | 9480 | 9480 | 9480 | 26 |
| 302 | 20250515 | 143300 | 6036790460 | 9470 | 9490 | 9490 | 9470 | 183 |
| 303 | 20250515 | 143200 | 6035057290 | 9480 | 9490 | 9490 | 9480 | 274 |
| 304 | 20250515 | 143100 | 6032459720 | 9470 | 9480 | 9480 | 9470 | 290 |
| 305 | 20250515 | 143000 | 6029711120 | 9490 | 9480 | 9490 | 9480 | 983 |
| 306 | 20250515 | 142900 | 6020392050 | 9480 | 9470 | 9480 | 9470 | 335 |
| 307 | 20250515 | 142800 | 6017219550 | 9470 | 9470 | 9470 | 9470 | 38 |
| 308 | 20250515 | 142700 | 6016859690 | 9480 | 9480 | 9480 | 9480 | 53 |
| 309 | 20250515 | 142600 | 6016357250 | 9470 | 9480 | 9480 | 9470 | 266 |
| 310 | 20250515 | 142500 | 6013835950 | 9480 | 9480 | 9480 | 9470 | 168 |
| 311 | 20250515 | 142400 | 6012244880 | 9480 | 9470 | 9480 | 9470 | 62 |
| 312 | 20250515 | 142300 | 6011657500 | 9480 | 9480 | 9480 | 9470 | 1921 |
| 313 | 20250515 | 142200 | 5993458890 | 9480 | 9470 | 9480 | 9470 | 99 |
| 314 | 20250515 | 142100 | 5992521240 | 9470 | 9470 | 9480 | 9470 | 265 |
| 315 | 20250515 | 142000 | 5990011380 | 9480 | 9480 | 9480 | 9480 | 80 |
| 316 | 20250515 | 141900 | 5989252980 | 9470 | 9480 | 9480 | 9470 | 177 |
| 317 | 20250515 | 141800 | 5987576410 | 9470 | 9490 | 9490 | 9470 | 1122 |
| 318 | 20250515 | 141700 | 5976950660 | 9480 | 9490 | 9490 | 9480 | 150 |
| 319 | 20250515 | 141600 | 5975528590 | 9490 | 9490 | 9490 | 9480 | 847 |
| 320 | 20250515 | 141500 | 5967491820 | 9490 | 9500 | 9500 | 9490 | 131 |
| 321 | 20250515 | 141400 | 5966248530 | 9500 | 9500 | 9500 | 9490 | 4799 |
| 322 | 20250515 | 141300 | 5920699790 | 9520 | 9510 | 9520 | 9510 | 134 |
| 323 | 20250515 | 141200 | 5919425400 | 9520 | 9510 | 9520 | 9510 | 224 |
| 324 | 20250515 | 141100 | 5917295060 | 9520 | 9520 | 9530 | 9520 | 69 |
| 325 | 20250515 | 141000 | 5916637910 | 9520 | 9520 | 9530 | 9520 | 485 |
| 326 | 20250515 | 140900 | 5912016650 | 9530 | 9520 | 9530 | 9510 | 1057 |
| 327 | 20250515 | 140800 | 5901961620 | 9520 | 9530 | 9530 | 9520 | 306 |
| 328 | 20250515 | 140700 | 5899047820 | 9530 | 9530 | 9530 | 9530 | 393 |
| 329 | 20250515 | 140600 | 5895302530 | 9520 | 9530 | 9530 | 9520 | 161 |
| 330 | 20250515 | 140500 | 5893768630 | 9520 | 9540 | 9540 | 9520 | 259 |
| 331 | 20250515 | 140400 | 5891299040 | 9540 | 9560 | 9560 | 9540 | 2965 |
| 332 | 20250515 | 140300 | 5863002680 | 9560 | 9570 | 9570 | 9560 | 118 |
| 333 | 20250515 | 140200 | 5861873430 | 9570 | 9570 | 9570 | 9570 | 38 |
| 334 | 20250515 | 140100 | 5861509770 | 9580 | 9570 | 9580 | 9570 | 407 |
| 335 | 20250515 | 140000 | 5857613710 | 9580 | 9580 | 9580 | 9570 | 1078 |
| 336 | 20250515 | 135900 | 5847297125 | 9580 | 9580 | 9580 | 9570 | 41 |
| 337 | 20250515 | 135800 | 5846904725 | 9580 | 9580 | 9580 | 9580 | 28 |
| 338 | 20250515 | 135700 | 5846636485 | 9580 | 9570 | 9580 | 9570 | 341 |
| 339 | 20250515 | 135600 | 5843373065 | 9570 | 9570 | 9570 | 9570 | 317 |
| 340 | 20250515 | 135500 | 5840339375 | 9580 | 9580 | 9580 | 9570 | 656 |
| 341 | 20250515 | 135400 | 5834056445 | 9580 | 9580 | 9580 | 9580 | 100 |
| 342 | 20250515 | 135300 | 5833098445 | 9570 | 9570 | 9580 | 9550 | 481 |
| 343 | 20250515 | 135200 | 5828497585 | 9550 | 9550 | 9560 | 9550 | 2319 |
| 344 | 20250515 | 135100 | 5806341475 | 9550 | 9550 | 9550 | 9550 | 21 |
| 345 | 20250515 | 135000 | 5806140925 | 9540 | 9550 | 9550 | 9540 | 3796 |
| 346 | 20250515 | 134900 | 5769889505 | 9560 | 9550 | 9560 | 9550 | 81 |
| 347 | 20250515 | 134800 | 5769115905 | 9550 | 9550 | 9550 | 9540 | 2063 |
| 348 | 20250515 | 134700 | 5749422705 | 9560 | 9560 | 9560 | 9560 | 11 |
| 349 | 20250515 | 134600 | 5749317545 | 9560 | 9570 | 9570 | 9560 | 62 |
| 350 | 20250515 | 134500 | 5748724815 | 9570 | 9580 | 9580 | 9560 | 1552 |
| 351 | 20250515 | 134400 | 5733878555 | 9580 | 9570 | 9580 | 9570 | 642 |
| 352 | 20250515 | 134300 | 5727731245 | 9570 | 9580 | 9580 | 9570 | 50 |
| 353 | 20250515 | 134200 | 5727252665 | 9590 | 9590 | 9590 | 9580 | 337 |
| 354 | 20250515 | 134100 | 5724023935 | 9580 | 9580 | 9580 | 9580 | 579 |
| 355 | 20250515 | 134000 | 5718477115 | 9580 | 9570 | 9580 | 9570 | 168 |
| 356 | 20250515 | 133900 | 5716869305 | 9570 | 9590 | 9590 | 9570 | 154 |
| 357 | 20250515 | 133800 | 5715394215 | 9590 | 9590 | 9590 | 9590 | 267 |
| 358 | 20250515 | 133700 | 5712833685 | 9590 | 9590 | 9590 | 9580 | 842 |
| 359 | 20250515 | 133600 | 5704760295 | 9580 | 9580 | 9580 | 9550 | 2847 |
| 360 | 20250515 | 133500 | 5677543285 | 9580 | 9570 | 9580 | 9550 | 377 |
| 361 | 20250515 | 133400 | 5673935875 | 9570 | 9530 | 9570 | 9530 | 936 |
| 362 | 20250515 | 133300 | 5664993185 | 9550 | 9530 | 9550 | 9520 | 1314 |
| 363 | 20250515 | 133200 | 5652463045 | 9530 | 9530 | 9530 | 9530 | 27 |
| 364 | 20250515 | 133100 | 5652205735 | 9530 | 9520 | 9530 | 9520 | 34 |
| 365 | 20250515 | 133000 | 5651881825 | 9520 | 9540 | 9540 | 9520 | 44 |
| 366 | 20250515 | 132900 | 5651462825 | 9540 | 9530 | 9540 | 9530 | 1105 |
| 367 | 20250515 | 132800 | 5640932095 | 9530 | 9530 | 9530 | 9520 | 211 |
| 368 | 20250515 | 132700 | 5638921715 | 9530 | 9530 | 9530 | 9530 | 52 |
| 369 | 20250515 | 132600 | 5638426155 | 9530 | 9530 | 9530 | 9520 | 850 |
| 370 | 20250515 | 132500 | 5630326035 | 9530 | 9520 | 9530 | 9520 | 944 |
| 371 | 20250515 | 132400 | 5621332015 | 9520 | 9520 | 9520 | 9520 | 38 |
| 372 | 20250515 | 132300 | 5620970255 | 9530 | 9530 | 9540 | 9530 | 95 |
| 373 | 20250515 | 132200 | 5620064855 | 9530 | 9530 | 9530 | 9530 | 1266 |
| 374 | 20250515 | 132100 | 5607999875 | 9520 | 9530 | 9530 | 9520 | 385 |
| 375 | 20250515 | 132000 | 5604331205 | 9530 | 9530 | 9530 | 9520 | 98 |
| 376 | 20250515 | 131900 | 5603397675 | 9530 | 9530 | 9530 | 9520 | 152 |
| 377 | 20250515 | 131800 | 5601949495 | 9530 | 9530 | 9530 | 9530 | 318 |
| 378 | 20250515 | 131700 | 5598918955 | 9530 | 9540 | 9540 | 9530 | 229 |
| 379 | 20250515 | 131600 | 5596736535 | 9530 | 9530 | 9540 | 9530 | 329 |
| 380 | 20250515 | 131500 | 5593601015 | 9530 | 9540 | 9540 | 9530 | 1363 |
| 381 | 20250515 | 131400 | 5580611515 | 9540 | 9540 | 9540 | 9540 | 110 |
| 382 | 20250515 | 131300 | 5579562115 | 9540 | 9530 | 9540 | 9530 | 633 |
| 383 | 20250515 | 131200 | 5573523675 | 9550 | 9550 | 9550 | 9540 | 13 |
| 384 | 20250515 | 131100 | 5573399535 | 9540 | 9540 | 9550 | 9540 | 20 |
| 385 | 20250515 | 131000 | 5573208725 | 9550 | 9550 | 9550 | 9540 | 70 |
| 386 | 20250515 | 130900 | 5572540635 | 9550 | 9550 | 9550 | 9540 | 22 |
| 387 | 20250515 | 130800 | 5572330555 | 9550 | 9550 | 9550 | 9540 | 98 |
| 388 | 20250515 | 130700 | 5571395035 | 9550 | 9550 | 9550 | 9550 | 35 |
| 389 | 20250515 | 130600 | 5571060785 | 9550 | 9540 | 9550 | 9540 | 43 |
| 390 | 20250515 | 130500 | 5570650515 | 9540 | 9550 | 9550 | 9540 | 1343 |
| 391 | 20250515 | 130400 | 5557838185 | 9550 | 9550 | 9550 | 9540 | 52 |
| 392 | 20250515 | 130300 | 5557341975 | 9550 | 9550 | 9550 | 9550 | 22 |
| 393 | 20250515 | 130200 | 5557131875 | 9550 | 9550 | 9550 | 9550 | 65 |
| 394 | 20250515 | 130100 | 5556511125 | 9550 | 9540 | 9550 | 9540 | 509 |
| 395 | 20250515 | 130000 | 5551655205 | 9550 | 9530 | 9550 | 9530 | 2317 |
| 396 | 20250515 | 125900 | 5529557145 | 9530 | 9530 | 9530 | 9520 | 2073 |
| 397 | 20250515 | 125800 | 5509801835 | 9530 | 9530 | 9530 | 9510 | 241 |
| 398 | 20250515 | 125700 | 5507505995 | 9530 | 9530 | 9530 | 9520 | 1565 |
| 399 | 20250515 | 125600 | 5492601925 | 9530 | 9530 | 9530 | 9520 | 2335 |
| 400 | 20250515 | 125500 | 5470360615 | 9530 | 9520 | 9530 | 9520 | 846 |
| 401 | 20250515 | 125400 | 5462298665 | 9520 | 9530 | 9530 | 9520 | 244 |
| 402 | 20250515 | 125300 | 5459975335 | 9530 | 9530 | 9530 | 9530 | 20 |
| 403 | 20250515 | 125200 | 5459784735 | 9510 | 9500 | 9520 | 9500 | 3013 |
| 404 | 20250515 | 125100 | 5431128295 | 9510 | 9490 | 9510 | 9490 | 4371 |
| 405 | 20250515 | 125000 | 5389623975 | 9480 | 9490 | 9490 | 9480 | 108 |
| 406 | 20250515 | 124900 | 5388599465 | 9490 | 9490 | 9490 | 9490 | 5 |
| 407 | 20250515 | 124800 | 5388552015 | 9490 | 9480 | 9490 | 9480 | 58 |
| 408 | 20250515 | 124700 | 5388002105 | 9490 | 9490 | 9490 | 9490 | 39 |
| 409 | 20250515 | 124600 | 5387631995 | 9480 | 9480 | 9490 | 9480 | 1026 |
| 410 | 20250515 | 124500 | 5377901465 | 9490 | 9490 | 9490 | 9480 | 311 |
| 411 | 20250515 | 124400 | 5374953075 | 9490 | 9470 | 9490 | 9470 | 166 |
| 412 | 20250515 | 124300 | 5373379755 | 9480 | 9480 | 9480 | 9480 | 1007 |
| 413 | 20250515 | 124200 | 5363833395 | 9480 | 9470 | 9480 | 9470 | 488 |
| 414 | 20250515 | 124100 | 5359211885 | 9470 | 9480 | 9480 | 9470 | 72 |
| 415 | 20250515 | 124000 | 5358529705 | 9480 | 9480 | 9480 | 9480 | 101 |
| 416 | 20250515 | 123900 | 5357572225 | 9470 | 9470 | 9470 | 9470 | 38 |
| 417 | 20250515 | 123800 | 5357212365 | 9480 | 9480 | 9480 | 9470 | 1040 |
| 418 | 20250515 | 123700 | 5347363285 | 9470 | 9470 | 9480 | 9460 | 1369 |
| 419 | 20250515 | 123600 | 5334399165 | 9470 | 9470 | 9470 | 9470 | 12 |
| 420 | 20250515 | 123500 | 5334285525 | 9460 | 9470 | 9470 | 9460 | 174 |
| 421 | 20250515 | 123400 | 5332639425 | 9470 | 9470 | 9470 | 9470 | 878 |
| 422 | 20250515 | 123300 | 5324324765 | 9470 | 9470 | 9470 | 9470 | 13 |
| 423 | 20250515 | 123200 | 5324201655 | 9460 | 9470 | 9470 | 9460 | 1534 |
| 424 | 20250515 | 123100 | 5309687775 | 9470 | 9460 | 9470 | 9460 | 132 |
| 425 | 20250515 | 123000 | 5308438835 | 9460 | 9480 | 9480 | 9460 | 288 |
| 426 | 20250515 | 122900 | 5305712915 | 9470 | 9480 | 9480 | 9470 | 111 |
| 427 | 20250515 | 122800 | 5304661735 | 9480 | 9460 | 9480 | 9460 | 1145 |
| 428 | 20250515 | 122700 | 5293819255 | 9480 | 9460 | 9480 | 9450 | 5533 |
| 429 | 20250515 | 122600 | 5241454555 | 9450 | 9450 | 9460 | 9450 | 189 |
| 430 | 20250515 | 122500 | 5239668005 | 9460 | 9460 | 9460 | 9460 | 44 |
| 431 | 20250515 | 122400 | 5239251765 | 9460 | 9460 | 9460 | 9460 | 35 |
| 432 | 20250515 | 122300 | 5238920665 | 9450 | 9460 | 9460 | 9450 | 1288 |
| 433 | 20250515 | 122200 | 5226736565 | 9460 | 9470 | 9470 | 9460 | 81 |
| 434 | 20250515 | 122100 | 5225970145 | 9460 | 9460 | 9470 | 9460 | 76 |
| 435 | 20250515 | 122000 | 5225251005 | 9470 | 9470 | 9470 | 9470 | 0 |
| 436 | 20250515 | 121900 | 5225251005 | 9470 | 9470 | 9470 | 9460 | 102 |
| 437 | 20250515 | 121800 | 5224285445 | 9470 | 9470 | 9470 | 9470 | 24 |
| 438 | 20250515 | 121700 | 5224058165 | 9460 | 9460 | 9470 | 9460 | 133 |
| 439 | 20250515 | 121600 | 5222799835 | 9470 | 9460 | 9470 | 9460 | 217 |
| 440 | 20250515 | 121500 | 5220746895 | 9470 | 9460 | 9470 | 9460 | 91 |
| 441 | 20250515 | 121400 | 5219885715 | 9460 | 9460 | 9460 | 9460 | 508 |
| 442 | 20250515 | 121300 | 5215080035 | 9470 | 9470 | 9470 | 9470 | 6 |
| 443 | 20250515 | 121200 | 5215023215 | 9470 | 9470 | 9470 | 9460 | 248 |
| 444 | 20250515 | 121100 | 5212676855 | 9470 | 9470 | 9470 | 9470 | 6 |
| 445 | 20250515 | 121000 | 5212620035 | 9470 | 9460 | 9470 | 9460 | 44 |
| 446 | 20250515 | 120900 | 5212203745 | 9460 | 9470 | 9470 | 9460 | 2406 |
| 447 | 20250515 | 120800 | 5189442785 | 9470 | 9470 | 9470 | 9460 | 61 |
| 448 | 20250515 | 120700 | 5188865495 | 9470 | 9470 | 9470 | 9470 | 1055 |
| 449 | 20250515 | 120600 | 5178874645 | 9470 | 9460 | 9470 | 9460 | 88 |
| 450 | 20250515 | 120500 | 5178041665 | 9470 | 9465 | 9470 | 9465 | 35 |
| 451 | 20250515 | 120400 | 5177710355 | 9465 | 9470 | 9470 | 9465 | 17 |
| 452 | 20250515 | 120300 | 5177549425 | 9460 | 9460 | 9460 | 9460 | 39 |
| 453 | 20250515 | 120200 | 5177180485 | 9470 | 9470 | 9470 | 9470 | 40 |
| 454 | 20250515 | 120100 | 5176801685 | 9470 | 9460 | 9470 | 9460 | 43 |
| 455 | 20250515 | 120000 | 5176394855 | 9470 | 9470 | 9470 | 9470 | 16 |
| 456 | 20250515 | 115900 | 5176243335 | 9470 | 9470 | 9470 | 9460 | 127 |
| 457 | 20250515 | 115800 | 5175041135 | 9470 | 9470 | 9470 | 9460 | 15 |
| 458 | 20250515 | 115700 | 5174899135 | 9470 | 9470 | 9470 | 9460 | 60 |
| 459 | 20250515 | 115600 | 5174331315 | 9460 | 9470 | 9470 | 9460 | 198 |
| 460 | 20250515 | 115500 | 5172457975 | 9470 | 9470 | 9470 | 9470 | 11 |
| 461 | 20250515 | 115400 | 5172353805 | 9470 | 9490 | 9490 | 9460 | 612 |
| 462 | 20250515 | 115300 | 5166558115 | 9470 | 9460 | 9490 | 9460 | 95 |
| 463 | 20250515 | 115200 | 5165658195 | 9490 | 9490 | 9490 | 9460 | 1935 |
| 464 | 20250515 | 115100 | 5147326365 | 9500 | 9480 | 9500 | 9480 | 375 |
| 465 | 20250515 | 115000 | 5143771265 | 9500 | 9490 | 9500 | 9480 | 211 |
| 466 | 20250515 | 114900 | 5141769095 | 9500 | 9500 | 9510 | 9490 | 288 |
| 467 | 20250515 | 114800 | 5139033605 | 9500 | 9510 | 9510 | 9500 | 96 |
| 468 | 20250515 | 114700 | 5138121495 | 9510 | 9520 | 9520 | 9510 | 17 |
| 469 | 20250515 | 114600 | 5137959775 | 9520 | 9510 | 9520 | 9510 | 411 |
| 470 | 20250515 | 114500 | 5134050935 | 9520 | 9520 | 9520 | 9510 | 484 |
| 471 | 20250515 | 114400 | 5129444985 | 9510 | 9510 | 9520 | 9510 | 54 |
| 472 | 20250515 | 114300 | 5128931385 | 9510 | 9510 | 9520 | 9510 | 77 |
| 473 | 20250515 | 114200 | 5128198845 | 9510 | 9520 | 9520 | 9510 | 362 |
| 474 | 20250515 | 114100 | 5124752935 | 9520 | 9520 | 9530 | 9520 | 46 |
| 475 | 20250515 | 114000 | 5124314955 | 9530 | 9510 | 9530 | 9510 | 333 |
| 476 | 20250515 | 113900 | 5121144765 | 9510 | 9510 | 9530 | 9510 | 1810 |
| 477 | 20250515 | 113800 | 5103924585 | 9510 | 9520 | 9520 | 9510 | 409 |
| 478 | 20250515 | 113700 | 5100030985 | 9520 | 9520 | 9520 | 9510 | 680 |
| 479 | 20250515 | 113600 | 5093558055 | 9520 | 9510 | 9520 | 9510 | 164 |
| 480 | 20250515 | 113500 | 5091997335 | 9520 | 9500 | 9520 | 9500 | 174 |
| 481 | 20250515 | 113400 | 5090341585 | 9500 | 9520 | 9520 | 9500 | 110 |
| 482 | 20250515 | 113300 | 5089295175 | 9510 | 9510 | 9520 | 9510 | 1492 |
| 483 | 20250515 | 113200 | 5075106025 | 9510 | 9500 | 9510 | 9490 | 1142 |
| 484 | 20250515 | 113100 | 5064252655 | 9500 | 9510 | 9510 | 9500 | 52 |
| 485 | 20250515 | 113000 | 5063758145 | 9510 | 9500 | 9510 | 9500 | 414 |
| 486 | 20250515 | 112900 | 5059821835 | 9510 | 9500 | 9510 | 9500 | 653 |
| 487 | 20250515 | 112800 | 5053613325 | 9500 | 9530 | 9530 | 9500 | 668 |
| 488 | 20250515 | 112700 | 5047257965 | 9530 | 9510 | 9530 | 9500 | 1472 |
| 489 | 20250515 | 112600 | 5033264945 | 9500 | 9500 | 9510 | 9500 | 266 |
| 490 | 20250515 | 112500 | 5030737845 | 9510 | 9510 | 9510 | 9510 | 324 |
| 491 | 20250515 | 112400 | 5027656605 | 9510 | 9540 | 9540 | 9510 | 558 |
| 492 | 20250515 | 112300 | 5022341225 | 9530 | 9520 | 9530 | 9520 | 1799 |
| 493 | 20250515 | 112200 | 5005198585 | 9530 | 9520 | 9530 | 9500 | 1119 |
| 494 | 20250515 | 112100 | 4994548085 | 9520 | 9520 | 9530 | 9510 | 869 |
| 495 | 20250515 | 112000 | 4986275945 | 9530 | 9530 | 9530 | 9520 | 885 |
| 496 | 20250515 | 111900 | 4977842415 | 9530 | 9530 | 9530 | 9520 | 199 |
| 497 | 20250515 | 111800 | 4975946325 | 9530 | 9520 | 9530 | 9520 | 2179 |
| 498 | 20250515 | 111700 | 4955202235 | 9520 | 9510 | 9520 | 9510 | 100 |
| 499 | 20250515 | 111600 | 4954250615 | 9520 | 9530 | 9530 | 9520 | 1069 |
| 500 | 20250515 | 111500 | 4944070235 | 9530 | 9530 | 9530 | 9530 | 5 |
| 501 | 20250515 | 111400 | 4944022585 | 9520 | 9520 | 9530 | 9520 | 61 |
| 502 | 20250515 | 111300 | 4943441775 | 9530 | 9530 | 9530 | 9520 | 1093 |
| 503 | 20250515 | 111200 | 4933033245 | 9520 | 9520 | 9530 | 9520 | 683 |
| 504 | 20250515 | 111100 | 4926530835 | 9530 | 9520 | 9530 | 9520 | 820 |
| 505 | 20250515 | 111000 | 4918724385 | 9520 | 9520 | 9520 | 9510 | 686 |
| 506 | 20250515 | 110900 | 4912194065 | 9530 | 9530 | 9530 | 9530 | 19 |
| 507 | 20250515 | 110800 | 4912012995 | 9520 | 9520 | 9520 | 9510 | 4458 |
| 508 | 20250515 | 110700 | 4869575965 | 9520 | 9520 | 9520 | 9520 | 16 |
| 509 | 20250515 | 110600 | 4869423645 | 9510 | 9520 | 9520 | 9510 | 483 |
| 510 | 20250515 | 110500 | 4864830215 | 9490 | 9500 | 9520 | 9490 | 2282 |
| 511 | 20250515 | 110400 | 4843149235 | 9500 | 9480 | 9500 | 9480 | 785 |
| 512 | 20250515 | 110300 | 4835699425 | 9470 | 9470 | 9480 | 9460 | 2650 |
| 513 | 20250515 | 110200 | 4810598385 | 9460 | 9480 | 9490 | 9460 | 60 |
| 514 | 20250515 | 110100 | 4810029555 | 9480 | 9480 | 9490 | 9440 | 6436 |
| 515 | 20250515 | 110000 | 4749195155 | 9460 | 9460 | 9480 | 9460 | 3269 |
| 516 | 20250515 | 105900 | 4718217915 | 9470 | 9460 | 9480 | 9460 | 778 |
| 517 | 20250515 | 105800 | 4710857245 | 9480 | 9470 | 9480 | 9450 | 1107 |
| 518 | 20250515 | 105700 | 4700384505 | 9470 | 9480 | 9480 | 9470 | 1184 |
| 519 | 20250515 | 105600 | 4689167105 | 9490 | 9490 | 9490 | 9490 | 469 |
| 520 | 20250515 | 105500 | 4684716295 | 9500 | 9490 | 9500 | 9490 | 486 |
| 521 | 20250515 | 105400 | 4680100795 | 9490 | 9490 | 9500 | 9480 | 741 |
| 522 | 20250515 | 105300 | 4673069355 | 9490 | 9500 | 9500 | 9490 | 312 |
| 523 | 20250515 | 105200 | 4670108355 | 9500 | 9500 | 9500 | 9490 | 125 |
| 524 | 20250515 | 105100 | 4668921360 | 9500 | 9490 | 9500 | 9490 | 763 |
| 525 | 20250515 | 105000 | 4661673800 | 9490 | 9490 | 9490 | 9480 | 607 |
| 526 | 20250515 | 104900 | 4655919280 | 9500 | 9480 | 9500 | 9480 | 643 |
| 527 | 20250515 | 104800 | 4649821420 | 9480 | 9480 | 9500 | 9480 | 808 |
| 528 | 20250515 | 104700 | 4642161300 | 9480 | 9480 | 9510 | 9480 | 2000 |
| 529 | 20250515 | 104600 | 4623201190 | 9510 | 9450 | 9520 | 9450 | 6107 |
| 530 | 20250515 | 104500 | 4565174960 | 9450 | 9450 | 9460 | 9450 | 910 |
| 531 | 20250515 | 104400 | 4556574800 | 9450 | 9450 | 9450 | 9440 | 553 |
| 532 | 20250515 | 104300 | 4551349000 | 9450 | 9470 | 9470 | 9450 | 49 |
| 533 | 20250515 | 104200 | 4550885750 | 9450 | 9460 | 9460 | 9450 | 2040 |
| 534 | 20250515 | 104100 | 4531594420 | 9460 | 9460 | 9460 | 9460 | 131 |
| 535 | 20250515 | 104000 | 4530355160 | 9480 | 9480 | 9480 | 9470 | 181 |
| 536 | 20250515 | 103900 | 4528640280 | 9470 | 9450 | 9470 | 9450 | 1208 |
| 537 | 20250515 | 103800 | 4517217510 | 9450 | 9450 | 9450 | 9440 | 1230 |
| 538 | 20250515 | 103700 | 4505596010 | 9450 | 9460 | 9470 | 9440 | 2127 |
| 539 | 20250515 | 103600 | 4485505390 | 9460 | 9450 | 9470 | 9450 | 109 |
| 540 | 20250515 | 103500 | 4484474330 | 9450 | 9470 | 9470 | 9450 | 781 |
| 541 | 20250515 | 103400 | 4477088670 | 9470 | 9480 | 9490 | 9470 | 779 |
| 542 | 20250515 | 103300 | 4469708160 | 9480 | 9470 | 9490 | 9470 | 266 |
| 543 | 20250515 | 103200 | 4467186710 | 9470 | 9490 | 9500 | 9470 | 553 |
| 544 | 20250515 | 103100 | 4461944870 | 9490 | 9510 | 9520 | 9490 | 14706 |
| 545 | 20250515 | 103000 | 4322223120 | 9520 | 9520 | 9530 | 9520 | 662 |
| 546 | 20250515 | 102900 | 4315917910 | 9520 | 9520 | 9520 | 9520 | 199 |
| 547 | 20250515 | 102800 | 4314023430 | 9520 | 9520 | 9520 | 9510 | 501 |
| 548 | 20250515 | 102700 | 4309254290 | 9520 | 9530 | 9530 | 9520 | 1259 |
| 549 | 20250515 | 102600 | 4297258750 | 9540 | 9530 | 9540 | 9530 | 95 |
| 550 | 20250515 | 102500 | 4296352830 | 9530 | 9550 | 9570 | 9520 | 4132 |
| 551 | 20250515 | 102400 | 4256946650 | 9550 | 9560 | 9560 | 9550 | 1647 |
| 552 | 20250515 | 102300 | 4241203460 | 9570 | 9580 | 9580 | 9570 | 261 |
| 553 | 20250515 | 102200 | 4238704530 | 9580 | 9590 | 9590 | 9570 | 173 |
| 554 | 20250515 | 102100 | 4237047330 | 9590 | 9580 | 9590 | 9570 | 254 |
| 555 | 20250515 | 102000 | 4234613500 | 9590 | 9580 | 9600 | 9560 | 1944 |
| 556 | 20250515 | 101900 | 4215990910 | 9580 | 9570 | 9600 | 9550 | 3654 |
| 557 | 20250515 | 101800 | 4181043490 | 9600 | 9600 | 9600 | 9570 | 1320 |
| 558 | 20250515 | 101700 | 4168383240 | 9560 | 9600 | 9610 | 9560 | 8032 |
| 559 | 20250515 | 101600 | 4091554730 | 9600 | 9600 | 9620 | 9590 | 938 |
| 560 | 20250515 | 101500 | 4082547690 | 9600 | 9600 | 9620 | 9590 | 2193 |
| 561 | 20250515 | 101400 | 4061473860 | 9610 | 9610 | 9620 | 9600 | 771 |
| 562 | 20250515 | 101300 | 4054061440 | 9610 | 9610 | 9620 | 9600 | 787 |
| 563 | 20250515 | 101200 | 4046497850 | 9610 | 9610 | 9610 | 9600 | 811 |
| 564 | 20250515 | 101100 | 4038708370 | 9610 | 9610 | 9610 | 9600 | 1118 |
| 565 | 20250515 | 101000 | 4027973100 | 9610 | 9610 | 9610 | 9600 | 2643 |
| 566 | 20250515 | 100900 | 4002580420 | 9600 | 9570 | 9600 | 9570 | 4564 |
| 567 | 20250515 | 100800 | 3958789270 | 9590 | 9590 | 9600 | 9570 | 490 |
| 568 | 20250515 | 100700 | 3954093360 | 9590 | 9590 | 9600 | 9580 | 569 |
| 569 | 20250515 | 100600 | 3948638670 | 9590 | 9600 | 9600 | 9580 | 599 |
| 570 | 20250515 | 100500 | 3942893880 | 9600 | 9600 | 9610 | 9580 | 2095 |
| 571 | 20250515 | 100400 | 3922769950 | 9600 | 9600 | 9600 | 9580 | 1430 |
| 572 | 20250515 | 100300 | 3909046210 | 9580 | 9580 | 9600 | 9570 | 704 |
| 573 | 20250515 | 100200 | 3902301260 | 9580 | 9580 | 9600 | 9580 | 459 |
| 574 | 20250515 | 100100 | 3897897875 | 9590 | 9600 | 9600 | 9580 | 785 |
| 575 | 20250515 | 100000 | 3890368875 | 9600 | 9590 | 9600 | 9580 | 2550 |
| 576 | 20250515 | 095900 | 3865896775 | 9580 | 9600 | 9600 | 9560 | 495 |
| 577 | 20250515 | 095800 | 3861154175 | 9580 | 9580 | 9600 | 9570 | 1008 |
| 578 | 20250515 | 095700 | 3851499825 | 9580 | 9590 | 9600 | 9570 | 715 |
| 579 | 20250515 | 095600 | 3844645755 | 9590 | 9580 | 9600 | 9570 | 317 |
| 580 | 20250515 | 095500 | 3841608015 | 9600 | 9580 | 9600 | 9570 | 2432 |
| 581 | 20250515 | 095400 | 3818285125 | 9580 | 9570 | 9590 | 9570 | 559 |
| 582 | 20250515 | 095300 | 3812931145 | 9570 | 9600 | 9600 | 9560 | 1281 |
| 583 | 20250515 | 095200 | 3800656765 | 9590 | 9590 | 9600 | 9590 | 718 |
| 584 | 20250515 | 095100 | 3793766865 | 9590 | 9590 | 9600 | 9580 | 466 |
| 585 | 20250515 | 095000 | 3789295965 | 9590 | 9560 | 9600 | 9560 | 2180 |
| 586 | 20250515 | 094900 | 3768409605 | 9560 | 9570 | 9570 | 9560 | 701 |
| 587 | 20250515 | 094800 | 3761701865 | 9560 | 9570 | 9570 | 9540 | 1340 |
| 588 | 20250515 | 094700 | 3748895785 | 9570 | 9590 | 9600 | 9560 | 1569 |
| 589 | 20250515 | 094600 | 3733859615 | 9570 | 9570 | 9600 | 9560 | 435 |
| 590 | 20250515 | 094500 | 3729692485 | 9570 | 9590 | 9600 | 9550 | 4823 |
| 591 | 20250515 | 094400 | 3683490775 | 9580 | 9590 | 9600 | 9580 | 1228 |
| 592 | 20250515 | 094300 | 3671718465 | 9580 | 9570 | 9600 | 9560 | 1396 |
| 593 | 20250515 | 094200 | 3658351145 | 9570 | 9560 | 9570 | 9540 | 943 |
| 594 | 20250515 | 094100 | 3649340805 | 9550 | 9540 | 9550 | 9520 | 1141 |
| 595 | 20250515 | 094000 | 3638461135 | 9540 | 9520 | 9540 | 9510 | 1969 |
| 596 | 20250515 | 093900 | 3619709845 | 9530 | 9540 | 9550 | 9500 | 4886 |
| 597 | 20250515 | 093800 | 3573238335 | 9550 | 9550 | 9550 | 9520 | 3045 |
| 598 | 20250515 | 093700 | 3544231225 | 9540 | 9620 | 9630 | 9540 | 9916 |
| 599 | 20250515 | 093600 | 3449354105 | 9620 | 9650 | 9650 | 9620 | 1580 |
| 600 | 20250515 | 093500 | 3434129185 | 9660 | 9640 | 9660 | 9610 | 20463 |
| 601 | 20250515 | 093400 | 3236833255 | 9610 | 9610 | 9630 | 9600 | 2914 |
| 602 | 20250515 | 093300 | 3208840925 | 9610 | 9610 | 9630 | 9580 | 3684 |
| 603 | 20250515 | 093200 | 3173398980 | 9610 | 9640 | 9650 | 9600 | 12596 |
| 604 | 20250515 | 093100 | 3052362540 | 9660 | 9660 | 9670 | 9640 | 6945 |
| 605 | 20250515 | 093000 | 2985365080 | 9640 | 9650 | 9680 | 9640 | 4744 |
| 606 | 20250515 | 092900 | 2939530730 | 9670 | 9670 | 9670 | 9620 | 5901 |
| 607 | 20250515 | 092800 | 2882575440 | 9660 | 9660 | 9690 | 9660 | 5035 |
| 608 | 20250515 | 092700 | 2833867090 | 9660 | 9670 | 9690 | 9660 | 3285 |
| 609 | 20250515 | 092600 | 2802070480 | 9670 | 9680 | 9700 | 9670 | 3904 |
| 610 | 20250515 | 092500 | 2764257380 | 9680 | 9670 | 9710 | 9660 | 12498 |
| 611 | 20250515 | 092400 | 2643113470 | 9680 | 9690 | 9700 | 9670 | 4961 |
| 612 | 20250515 | 092300 | 2595031620 | 9680 | 9690 | 9710 | 9670 | 5457 |
| 613 | 20250515 | 092200 | 2542156010 | 9690 | 9690 | 9720 | 9690 | 8024 |
| 614 | 20250515 | 092100 | 2464349130 | 9720 | 9690 | 9720 | 9670 | 4844 |
| 615 | 20250515 | 092000 | 2417347220 | 9690 | 9670 | 9730 | 9670 | 19803 |
| 616 | 20250515 | 091900 | 2225168650 | 9670 | 9660 | 9710 | 9650 | 15999 |
| 617 | 20250515 | 091800 | 2070066720 | 9660 | 9570 | 9660 | 9550 | 17357 |
| 618 | 20250515 | 091700 | 1903349300 | 9570 | 9510 | 9570 | 9500 | 12323 |
| 619 | 20250515 | 091600 | 1785929910 | 9500 | 9490 | 9510 | 9470 | 2016 |
| 620 | 20250515 | 091500 | 1766822660 | 9520 | 9470 | 9540 | 9470 | 1789 |
| 621 | 20250515 | 091400 | 1749833360 | 9480 | 9510 | 9530 | 9470 | 6554 |
| 622 | 20250515 | 091300 | 1687527060 | 9520 | 9500 | 9520 | 9500 | 2283 |
| 623 | 20250515 | 091200 | 1665824650 | 9500 | 9550 | 9550 | 9480 | 13148 |
| 624 | 20250515 | 091100 | 1540803050 | 9550 | 9550 | 9580 | 9540 | 7306 |
| 625 | 20250515 | 091000 | 1470933080 | 9560 | 9590 | 9600 | 9530 | 12303 |
| 626 | 20250515 | 090900 | 1353299200 | 9560 | 9530 | 9600 | 9530 | 7901 |
| 627 | 20250515 | 090800 | 1277828090 | 9520 | 9520 | 9520 | 9510 | 7133 |
| 628 | 20250515 | 090700 | 1209948110 | 9520 | 9530 | 9540 | 9510 | 4621 |
| 629 | 20250515 | 090600 | 1165957250 | 9530 | 9530 | 9560 | 9520 | 2480 |
| 630 | 20250515 | 090500 | 1142287100 | 9560 | 9560 | 9590 | 9510 | 5800 |
| 631 | 20250515 | 090400 | 1086930620 | 9560 | 9550 | 9560 | 9490 | 6258 |
| 632 | 20250515 | 090300 | 1027395800 | 9550 | 9570 | 9580 | 9500 | 15725 |
| 633 | 20250515 | 090200 | 877495820 | 9570 | 9630 | 9650 | 9570 | 11399 |
| 634 | 20250515 | 090100 | 768005670 | 9590 | 9750 | 9750 | 9590 | 35554 |
| 635 | 20250515 | 090000 | 425439530 | 9750 | 9740 | 9770 | 9680 | 43712 |