KissMeData/078130/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160633	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
3	20230927	150637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
4	20230927	140637	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
5	20230927	130629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
6	20230927	120630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
7	20230927	110635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
8	20230927	100631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
9	20230927	090640	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
10	20230926	160629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
11	20230926	150631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
12	20230926	140624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
13	20230926	130629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
14	20230926	120630	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
15	20230926	110629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
16	20230926	100628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
17	20230926	090629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
18	20230925	160628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
19	20230925	150631	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
20	20230925	140620	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
21	20230925	130624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
22	20230925	120629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
23	20230925	110624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
24	20230925	100627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
25	20230925	090624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
26	20230922	160646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
27	20230922	150643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
28	20230922	140644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
29	20230922	130604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
30	20230922	120603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
31	20230922	110559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
32	20230922	100600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
33	20230922	090555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
34	20230921	160602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
35	20230921	150553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
36	20230921	140600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
37	20230921	130552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
38	20230921	120547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
39	20230921	110603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
40	20230921	100553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
41	20230921	090600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
42	20230920	160559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
43	20230920	150546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
44	20230920	140552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
45	20230920	130547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
46	20230920	120546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
47	20230920	110552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
48	20230920	100541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
49	20230920	090549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
50	20230919	160546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
51	20230919	150546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
52	20230919	140542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
53	20230919	130534	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
54	20230919	120550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
55	20230919	110550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
56	20230919	100548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
57	20230919	090543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
58	20230918	160547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
59	20230918	150544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
60	20230918	140559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
61	20230918	130545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
62	20230918	120546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
63	20230918	110544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
64	20230918	100539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
65	20230918	090535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
66	20230915	160542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
67	20230915	150543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
68	20230915	140540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
69	20230915	130539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
70	20230915	120544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
71	20230915	110547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
72	20230915	100544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
73	20230915	090535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
74	20230914	160540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
75	20230914	150530	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
76	20230914	140536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
77	20230914	130526	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
78	20230914	120536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
79	20230914	110531	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
80	20230914	100526	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
81	20230914	090537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
82	20230913	160540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
83	20230913	150533	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
84	20230913	140536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
85	20230913	130523	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
86	20230913	120535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
87	20230913	110535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
88	20230913	100528	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
89	20230913	090525	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
90	20230912	160520	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
91	20230912	150529	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
92	20230912	140528	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
93	20230912	130522	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
94	20230912	120518	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
95	20230912	110524	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
96	20230912	100521	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
97	20230912	090532	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.48	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.15	N	078130	100	127 억		8265451	N	N	0	N	00	N
98	20230911	160519	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
99	20230911	150527	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
100	20230911	140533	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
101	20230911	130513	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
102	20230911	120520	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
103	20230911	110510	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
104	20230911	100514	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
105	20230911	090512	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
106	20230908	160521	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
107	20230908	150522	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
108	20230908	140521	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
109	20230908	130525	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
110	20230908	120532	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
111	20230908	110526	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
112	20230908	100522	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
113	20230908	090526	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
114	20230907	160518	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
115	20230907	150521	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
116	20230907	140517	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
117	20230907	130518	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
118	20230907	120525	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
119	20230907	110523	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
120	20230907	100521	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
121	20230907	090526	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.18	N	078130	100	127 억		8254769	N	N	0	N	00	N
122	20230906	160518	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.19	N	078130	100	127 억		8254769	N	N	0	N	00	N
123	20230906	150519	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.19	N	078130	100	127 억		8254769	N	N	0	N	00	N
124	20230906	140520	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.19	N	078130	100	127 억		8254769	N	N	0	N	00	N
125	20230906	130516	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.19	N	078130	100	127 억		8254769	N	N	0	N	00	N
126	20230906	120524	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.19	N	078130	100	127 억		8254769	N	N	0	N	00	N
127	20230906	110522	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.19	N	078130	100	127 억		8254769	N	N	0	N	00	N
128	20230906	100508	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.19	N	078130	100	127 억		8254769	N	N	0	N	00	N
129	20230906	090512	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.19	N	078130	100	127 억		8254769	N	N	0	N	00	N
130	20230905	160513	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.22	N	078130	100	127 억		8254769	N	N	0	N	00	N
131	20230905	150523	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.22	N	078130	100	127 억		8254769	N	N	0	N	00	N
132	20230905	140521	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.22	N	078130	100	127 억		8254769	N	N	0	N	00	N
133	20230905	130502	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.22	N	078130	100	127 억		8254769	N	N	0	N	00	N
134	20230905	120511	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.22	N	078130	100	127 억		8254769	N	N	0	N	00	N
135	20230905	110514	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.22	N	078130	100	127 억		8254769	N	N	0	N	00	N
136	20230905	100509	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.22	N	078130	100	127 억		8254769	N	N	0	N	00	N
137	20230905	090505	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.22	N	078130	100	127 억		8254769	N	N	0	N	00	N
138	20230904	160507	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.23	N	078130	100	127 억		8254769	N	N	0	N	00	N
139	20230904	150459	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.23	N	078130	100	127 억		8254769	N	N	0	N	00	N
140	20230904	140454	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.23	N	078130	100	127 억		8254769	N	N	0	N	00	N
141	20230904	130503	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.23	N	078130	100	127 억		8254769	N	N	0	N	00	N
142	20230904	120455	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.23	N	078130	100	127 억		8254769	N	N	0	N	00	N
143	20230904	110448	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.23	N	078130	100	127 억		8254769	N	N	0	N	00	N
144	20230904	100450	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.23	N	078130	100	127 억		8254769	N	N	0	N	00	N
145	20230904	090459	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.23	N	078130	100	127 억		8254769	N	N	0	N	00	N
146	20230901	160452	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.30	N	078130	100	127 억		8254769	N	N	0	N	00	N
147	20230901	150458	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.30	N	078130	100	127 억		8254769	N	N	0	N	00	N
148	20230901	140459	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.30	N	078130	100	127 억		8254769	N	N	0	N	00	N
149	20230901	130447	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.30	N	078130	100	127 억		8254769	N	N	0	N	00	N
150	20230901	120451	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.30	N	078130	100	127 억		8254769	N	N	0	N	00	N
151	20230901	110452	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.30	N	078130	100	127 억		8254769	N	N	0	N	00	N
152	20230901	100449	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.30	N	078130	100	127 억		8254769	N	N	0	N	00	N
153	20230901	090444	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.47	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-7.02	1.94	12	0.00	-114.00	413.00	2920	20221129	-72.60	800	20230313	0.00	2585	-69.05	20230215	800	0.00	20230313	2920	-72.60	20221129	800	0.00	20230313	0.30	N	078130	100	127 억		8254769	N	N	0	N	00	N