KissMeData/078130/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2180	-63.30	20230302	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
3	20240229	150628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2180	-63.30	20230302	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
4	20240229	140628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2180	-63.30	20230302	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
5	20240229	130626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2180	-63.30	20230302	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
6	20240229	120627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2180	-63.30	20230302	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
7	20240229	110628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2180	-63.30	20230302	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
8	20240229	100628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2180	-63.30	20230302	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
9	20240229	090627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2180	-63.30	20230302	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
10	20240228	160551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2205	-63.72	20230228	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
11	20240228	150552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2205	-63.72	20230228	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
12	20240228	140628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2205	-63.72	20230228	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
13	20240228	130627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2205	-63.72	20230228	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
14	20240228	120629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2205	-63.72	20230228	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
15	20240228	110600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2205	-63.72	20230228	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
16	20240228	100625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2205	-63.72	20230228	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
17	20240228	090628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2205	-63.72	20230228	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
18	20240227	160626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
19	20240227	150628	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
20	20240227	140626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
21	20240227	130548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
22	20240227	120629	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
23	20240227	110627	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
24	20240227	100624	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
25	20240227	090626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
26	20240226	160625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
27	20240226	150622	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
28	20240226	140623	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
29	20240226	130619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
30	20240226	120619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
31	20240226	110617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
32	20240226	100615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
33	20240226	090615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2210	-63.80	20230227	800	0.00	20230313	0.01	N	078130	100	1127 억		8296101	N	N	0	N	00	N
34	20240223	160616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	1127 억		8296101	N	N	0	N	00	N
35	20240223	150615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	1127 억		8296101	N	N	0	N	00	N
36	20240223	140614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	1127 억		8296101	N	N	0	N	00	N
37	20240223	130612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	1127 억		8296101	N	N	0	N	00	N
38	20240223	120614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	1127 억		8296101	N	N	0	N	00	N
39	20240223	110608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	1127 억		8296101	N	N	0	N	00	N
40	20240223	100606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	1127 억		8296101	N	N	0	N	00	N
41	20240223	090610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.74	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	1127 억		8296101	N	N	0	N	00	N
42	20240222	160602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.78	0	0	800	800	800	800	800	800	800	122	240	100	0	1	1	122405871	979	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.13	N	078130	100	122 억		8296101	N	N	0	N	00	N
43	20240222	150612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.78	0	0	800	800	800	800	800	800	800	122	240	100	0	1	1	122405871	979	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.13	N	078130	100	122 억		8296101	N	N	0	N	00	N
44	20240222	140610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.78	0	0	800	800	800	800	800	800	800	122	240	100	0	1	1	122405871	979	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.13	N	078130	100	122 억		8296101	N	N	0	N	00	N
45	20240222	130557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.78	0	0	800	800	800	800	800	800	800	122	240	100	0	1	1	122405871	979	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.13	N	078130	100	122 억		8296101	N	N	0	N	00	N
46	20240222	120606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.78	0	0	800	800	800	800	800	800	800	122	240	100	0	1	1	122405871	979	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.13	N	078130	100	122 억		8296101	N	N	0	N	00	N
47	20240222	110603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.78	0	0	800	800	800	800	800	800	800	122	240	100	0	1	1	122405871	979	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.13	N	078130	100	122 억		8296101	N	N	0	N	00	N
48	20240222	100559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.78	0	0	800	800	800	800	800	800	800	122	240	100	0	1	1	122405871	979	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.13	N	078130	100	122 억		8296101	N	N	0	N	00	N
49	20240222	090609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.78	0	0	800	800	800	800	800	800	800	122	240	100	0	1	1	122405871	979	-6.20	1.71	12	0.00	-129.00	467.00	2390	20230224	-66.53	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.13	N	078130	100	122 억		8296101	N	N	0	N	00	N
50	20240221	160603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.35	0	0	800	800	800	800	800	800	800	131	240	100	0	1	1	130609770	1045	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	130 억		8296101	N	N	0	N	00	N
51	20240221	150557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.35	0	0	800	800	800	800	800	800	800	131	240	100	0	1	1	130609770	1045	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	130 억		8296101	N	N	0	N	00	N
52	20240221	140559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.35	0	0	800	800	800	800	800	800	800	131	240	100	0	1	1	130609770	1045	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	130 억		8296101	N	N	0	N	00	N
53	20240221	130600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.35	0	0	800	800	800	800	800	800	800	131	240	100	0	1	1	130609770	1045	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	130 억		8296101	N	N	0	N	00	N
54	20240221	120559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.35	0	0	800	800	800	800	800	800	800	131	240	100	0	1	1	130609770	1045	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	130 억		8296101	N	N	0	N	00	N
55	20240221	110605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.35	0	0	800	800	800	800	800	800	800	131	240	100	0	1	1	130609770	1045	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	130 억		8296101	N	N	0	N	00	N
56	20240221	100558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.35	0	0	800	800	800	800	800	800	800	131	240	100	0	1	1	130609770	1045	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	130 억		8296101	N	N	0	N	00	N
57	20240221	090557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.35	0	0	800	800	800	800	800	800	800	131	240	100	0	1	1	130609770	1045	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	130 억		8296101	N	N	0	N	00	N
58	20240220	160552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
59	20240220	150555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
60	20240220	140556	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
61	20240220	130555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
62	20240220	120553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
63	20240220	110552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
64	20240220	100543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
65	20240220	090557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
66	20240219	160554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
67	20240219	150559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
68	20240219	140557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
69	20240219	130556	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
70	20240219	120556	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
71	20240219	110555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
72	20240219	100550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
73	20240219	090551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
74	20240216	160550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
75	20240216	150553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
76	20240216	140556	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
77	20240216	130549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
78	20240216	120551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
79	20240216	110558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
80	20240216	100551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
81	20240216	090544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2390	-66.53	20230224	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
82	20240215	160548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
83	20240215	150552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
84	20240215	140548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
85	20240215	130543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
86	20240215	120547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
87	20240215	110544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
88	20240215	100543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
89	20240215	090544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
90	20240214	160541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
91	20240214	150542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
92	20240214	140540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
93	20240214	130541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
94	20240214	120537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
95	20240214	110542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
96	20240214	090534	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
97	20240213	160535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
98	20240213	150533	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
99	20240213	140541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
100	20240213	130534	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
101	20240213	120540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
102	20240213	110539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N
103	20240213	100445	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	6.50	0	0	800	800	800	800	800	800	800	128	240	100	0	1	1	127617473	1021	-6.20	1.71	12	0.00	-129.00	467.00	2585	20230215	-69.05	800	20230313	0.00	800	0.00	20240102	800	0.00	20240102	2585	-69.05	20230215	800	0.00	20230313	0.15	N	078130	100	127 억		8296101	N	N	0	N	00	N