KissMeData/078130/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230919	0.00	800	20230919	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
3	20240930	150658	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230919	0.00	800	20230919	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
4	20240930	140658	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230919	0.00	800	20230919	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
5	20240930	130656	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230919	0.00	800	20230919	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
6	20240930	120652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230919	0.00	800	20230919	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
7	20240930	110651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230919	0.00	800	20230919	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
8	20240930	100649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230919	0.00	800	20230919	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
9	20240930	090625	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.83	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230919	0.00	800	20230919	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20231004	800	0.00	20231004	0.00	N	078130	100	1127 억		9322132	N	N	0	N	00	N
10	20240927	160652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230918	0.00	800	20230918	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230927	800	0.00	20230927	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
11	20240927	150657	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230918	0.00	800	20230918	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230927	800	0.00	20230927	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
12	20240927	140703	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230918	0.00	800	20230918	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230927	800	0.00	20230927	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
13	20240927	130656	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230918	0.00	800	20230918	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230927	800	0.00	20230927	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
14	20240927	120652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230918	0.00	800	20230918	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230927	800	0.00	20230927	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
15	20240927	110655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230918	0.00	800	20230918	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230927	800	0.00	20230927	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
16	20240927	100655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230918	0.00	800	20230918	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230927	800	0.00	20230927	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
17	20240927	090655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230918	0.00	800	20230918	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230927	800	0.00	20230927	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
18	20240926	160643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230915	0.00	800	20230915	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230926	800	0.00	20230926	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
19	20240926	150643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230915	0.00	800	20230915	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230926	800	0.00	20230926	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
20	20240926	140652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230915	0.00	800	20230915	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230926	800	0.00	20230926	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
21	20240926	130651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230915	0.00	800	20230915	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230926	800	0.00	20230926	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
22	20240926	120652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230915	0.00	800	20230915	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230926	800	0.00	20230926	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
23	20240926	110650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230915	0.00	800	20230915	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230926	800	0.00	20230926	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
24	20240926	100652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230915	0.00	800	20230915	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230926	800	0.00	20230926	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
25	20240926	090649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230915	0.00	800	20230915	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230926	800	0.00	20230926	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
26	20240925	160643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230914	0.00	800	20230914	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
27	20240925	150648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230914	0.00	800	20230914	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
28	20240925	140650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230914	0.00	800	20230914	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
29	20240925	130649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230914	0.00	800	20230914	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
30	20240925	120647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230914	0.00	800	20230914	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
31	20240925	110645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230914	0.00	800	20230914	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
32	20240925	100648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230914	0.00	800	20230914	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
33	20240925	090649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230914	0.00	800	20230914	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
34	20240924	160643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230913	0.00	800	20230913	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
35	20240924	150644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230913	0.00	800	20230913	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
36	20240924	140643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230913	0.00	800	20230913	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
37	20240924	130642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230913	0.00	800	20230913	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
38	20240924	120641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230913	0.00	800	20230913	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
39	20240924	110644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230913	0.00	800	20230913	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
40	20240924	100642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230913	0.00	800	20230913	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
41	20240924	090643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230913	0.00	800	20230913	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
42	20240923	160641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230912	0.00	800	20230912	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
43	20240923	150642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230912	0.00	800	20230912	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
44	20240923	140647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230912	0.00	800	20230912	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
45	20240923	130643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230912	0.00	800	20230912	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
46	20240923	120641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230912	0.00	800	20230912	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
47	20240923	110643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230912	0.00	800	20230912	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
48	20240923	100641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230912	0.00	800	20230912	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
49	20240923	090641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230912	0.00	800	20230912	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230925	800	0.00	20230925	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
50	20240913	160610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230907	0.00	800	20230907	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230913	800	0.00	20230913	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
51	20240913	150615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230907	0.00	800	20230907	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230913	800	0.00	20230913	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
52	20240913	140618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230907	0.00	800	20230907	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230913	800	0.00	20230913	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
53	20240913	130614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230907	0.00	800	20230907	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230913	800	0.00	20230913	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
54	20240913	120614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230907	0.00	800	20230907	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230913	800	0.00	20230913	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
55	20240913	110615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230907	0.00	800	20230907	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230913	800	0.00	20230913	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
56	20240913	100617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230907	0.00	800	20230907	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230913	800	0.00	20230913	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
57	20240913	090619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230907	0.00	800	20230907	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230913	800	0.00	20230913	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
58	20240912	160608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230906	0.00	800	20230906	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230912	800	0.00	20230912	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
59	20240912	150613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230906	0.00	800	20230906	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230912	800	0.00	20230912	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
60	20240912	140615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230906	0.00	800	20230906	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230912	800	0.00	20230912	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
61	20240912	130612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230906	0.00	800	20230906	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230912	800	0.00	20230912	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
62	20240912	120612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230906	0.00	800	20230906	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230912	800	0.00	20230912	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
63	20240912	110609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230906	0.00	800	20230906	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230912	800	0.00	20230912	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
64	20240912	100611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230906	0.00	800	20230906	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230912	800	0.00	20230912	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
65	20240912	090612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230906	0.00	800	20230906	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230912	800	0.00	20230912	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
66	20240911	160558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230905	0.00	800	20230905	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
67	20240911	150602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230905	0.00	800	20230905	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
68	20240911	140602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230905	0.00	800	20230905	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
69	20240911	130602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230905	0.00	800	20230905	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
70	20240911	120605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230905	0.00	800	20230905	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
71	20240911	110557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230905	0.00	800	20230905	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
72	20240911	100557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230905	0.00	800	20230905	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
73	20240911	090607	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230905	0.00	800	20230905	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
74	20240910	160600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230904	0.00	800	20230904	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
75	20240910	150603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230904	0.00	800	20230904	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
76	20240910	140600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230904	0.00	800	20230904	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
77	20240910	130600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230904	0.00	800	20230904	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
78	20240910	120600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230904	0.00	800	20230904	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
79	20240910	110558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230904	0.00	800	20230904	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
80	20240910	100602	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230904	0.00	800	20230904	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
81	20240910	090559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230904	0.00	800	20230904	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
82	20240909	160548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230901	0.00	800	20230901	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
83	20240909	150552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230901	0.00	800	20230901	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
84	20240909	140556	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230901	0.00	800	20230901	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
85	20240909	130553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230901	0.00	800	20230901	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
86	20240909	120550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230901	0.00	800	20230901	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
87	20240909	110551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230901	0.00	800	20230901	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
88	20240909	100555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230901	0.00	800	20230901	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
89	20240909	090550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230901	0.00	800	20230901	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230911	800	0.00	20230911	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
90	20240906	160543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230831	0.00	800	20230831	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230906	800	0.00	20230906	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
91	20240906	150552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230831	0.00	800	20230831	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230906	800	0.00	20230906	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
92	20240906	140554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230831	0.00	800	20230831	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230906	800	0.00	20230906	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
93	20240906	130551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230831	0.00	800	20230831	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230906	800	0.00	20230906	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
94	20240906	120552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230831	0.00	800	20230831	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230906	800	0.00	20230906	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
95	20240906	110555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230831	0.00	800	20230831	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230906	800	0.00	20230906	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
96	20240906	100549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230831	0.00	800	20230831	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230906	800	0.00	20230906	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
97	20240906	090553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230831	0.00	800	20230831	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230906	800	0.00	20230906	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
98	20240905	160543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230830	0.00	800	20230830	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230905	800	0.00	20230905	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
99	20240905	150551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230830	0.00	800	20230830	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230905	800	0.00	20230905	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
100	20240905	140548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230830	0.00	800	20230830	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230905	800	0.00	20230905	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
101	20240905	130551	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230830	0.00	800	20230830	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230905	800	0.00	20230905	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
102	20240905	120547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230830	0.00	800	20230830	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230905	800	0.00	20230905	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
103	20240905	110544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230830	0.00	800	20230830	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230905	800	0.00	20230905	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
104	20240905	100546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230830	0.00	800	20230830	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230905	800	0.00	20230905	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
105	20240905	090550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230830	0.00	800	20230830	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230905	800	0.00	20230905	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
106	20240904	160537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230829	0.00	800	20230829	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
107	20240904	150542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230829	0.00	800	20230829	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
108	20240904	140544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230829	0.00	800	20230829	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
109	20240904	130543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230829	0.00	800	20230829	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
110	20240904	120540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230829	0.00	800	20230829	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
111	20240904	110539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230829	0.00	800	20230829	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
112	20240904	100542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230829	0.00	800	20230829	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
113	20240904	090541	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230829	0.00	800	20230829	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
114	20240903	160534	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230828	0.00	800	20230828	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
115	20240903	150538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230828	0.00	800	20230828	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
116	20240903	140540	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230828	0.00	800	20230828	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
117	20240903	130539	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230828	0.00	800	20230828	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
118	20240903	120532	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230828	0.00	800	20230828	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
119	20240903	110530	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230828	0.00	800	20230828	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
120	20240903	100531	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230828	0.00	800	20230828	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
121	20240903	090532	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230828	0.00	800	20230828	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
122	20240902	160527	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230825	0.00	800	20230825	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
123	20240902	150536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230825	0.00	800	20230825	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
124	20240902	140534	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230825	0.00	800	20230825	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
125	20240902	130531	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230825	0.00	800	20230825	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
126	20240902	120534	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230825	0.00	800	20230825	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
127	20240902	110530	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230825	0.00	800	20230825	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
128	20240902	100529	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230825	0.00	800	20230825	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N
129	20240902	090525	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230825	0.00	800	20230825	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230904	800	0.00	20230904	0.00	N	078130	100	1127 억		8606750	N	N	0	N	00	N