31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 193400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 9848 |
| 3 | 20250514 | 193300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250514 | 193200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250514 | 193100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250514 | 193000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250514 | 192900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250514 | 192800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250514 | 192700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250514 | 192600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250514 | 192500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250514 | 192400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250514 | 192300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250514 | 192200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250514 | 192100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250514 | 192000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250514 | 191900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250514 | 191800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250514 | 191700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250514 | 191600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250514 | 191500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250514 | 191400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250514 | 191300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250514 | 191200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250514 | 191100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250514 | 191000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250514 | 190900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250514 | 190800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250514 | 190700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250514 | 190600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250514 | 190500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250514 | 190400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 9848 |
| 33 | 20250514 | 190300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250514 | 190200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250514 | 190100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250514 | 190000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250514 | 185900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250514 | 185800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250514 | 185700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250514 | 185600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250514 | 185500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250514 | 185400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250514 | 185300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250514 | 185200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250514 | 185100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250514 | 185000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250514 | 184900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250514 | 184800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250514 | 184700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250514 | 184600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250514 | 184500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250514 | 184400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250514 | 184300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250514 | 184200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250514 | 184100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250514 | 184000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250514 | 183900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250514 | 183800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250514 | 183700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250514 | 183600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250514 | 183500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250514 | 183400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 9848 |
| 63 | 20250514 | 183300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250514 | 183200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250514 | 183100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250514 | 183000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250514 | 182900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250514 | 182800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250514 | 182700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250514 | 182600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250514 | 182500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250514 | 182400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250514 | 182300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250514 | 182200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250514 | 182100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250514 | 182000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250514 | 181900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250514 | 181800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250514 | 181700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250514 | 181600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250514 | 181500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250514 | 181400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250514 | 181300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250514 | 181200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250514 | 181100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250514 | 181000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250514 | 180900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250514 | 180800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250514 | 180700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250514 | 180600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250514 | 180500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250514 | 180400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 9848 |
| 93 | 20250514 | 180300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250514 | 180200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250514 | 180100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250514 | 180000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250514 | 175900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250514 | 175800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250514 | 175700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250514 | 175600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250514 | 175500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250514 | 175400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250514 | 175300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250514 | 175200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250514 | 175100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250514 | 175000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250514 | 174900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250514 | 174800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250514 | 174700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250514 | 174600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250514 | 174500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250514 | 174400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250514 | 174300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250514 | 174200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250514 | 174100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250514 | 174000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250514 | 173900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250514 | 173800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250514 | 173700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250514 | 173600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250514 | 173500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250514 | 173400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 9848 |
| 123 | 20250514 | 173300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250514 | 173200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250514 | 173100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250514 | 173000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250514 | 172900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250514 | 172800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250514 | 172700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250514 | 172600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250514 | 172500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250514 | 172400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250514 | 172300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250514 | 172200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250514 | 172100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250514 | 172000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250514 | 171900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250514 | 171800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250514 | 171700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250514 | 171600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250514 | 171500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250514 | 171400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250514 | 171300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250514 | 171200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250514 | 171100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250514 | 171000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250514 | 170900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250514 | 170800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250514 | 170700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250514 | 170600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250514 | 170500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250514 | 170400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 9848 |
| 153 | 20250514 | 170300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250514 | 170200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250514 | 170100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250514 | 170000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250514 | 165900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250514 | 165800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250514 | 165700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250514 | 165600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250514 | 165500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250514 | 165400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250514 | 165300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250514 | 165200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250514 | 165100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250514 | 165000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250514 | 164900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250514 | 164800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250514 | 164700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250514 | 164600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250514 | 164500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250514 | 164400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250514 | 164300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250514 | 164200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250514 | 164100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250514 | 164000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250514 | 163900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250514 | 163800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250514 | 163700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250514 | 163600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250514 | 163500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250514 | 163400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 9848 |
| 183 | 20250514 | 163300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250514 | 163200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250514 | 163100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250514 | 163000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250514 | 162900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250514 | 162800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250514 | 162700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250514 | 162600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250514 | 162500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250514 | 162400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250514 | 162300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250514 | 162200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250514 | 162100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250514 | 162000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250514 | 161900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250514 | 161800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250514 | 161700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250514 | 161600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20250514 | 161500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20250514 | 161400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20250514 | 161300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20250514 | 161200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20250514 | 161100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20250514 | 161000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20250514 | 160900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20250514 | 160800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20250514 | 160700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20250514 | 160600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20250514 | 160500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20250514 | 160400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 9848 |
| 213 | 20250514 | 160300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20250514 | 160200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20250514 | 160100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20250514 | 160000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20250514 | 155900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20250514 | 155800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20250514 | 155700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20250514 | 155600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20250514 | 155500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20250514 | 155400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20250514 | 155300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20250514 | 155200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20250514 | 155100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20250514 | 155000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20250514 | 154900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20250514 | 154800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20250514 | 154700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20250514 | 154600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20250514 | 154500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20250514 | 154400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20250514 | 154300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20250514 | 154200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20250514 | 154100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20250514 | 154000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20250514 | 153900 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20250514 | 153800 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20250514 | 153700 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20250514 | 153600 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20250514 | 153500 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20250514 | 153400 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 9848 |
| 243 | 20250514 | 153300 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20250514 | 153200 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20250514 | 153100 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20250514 | 153000 | 1602254943 | 2050 | 2050 | 2050 | 2050 | 9848 |
| 247 | 20250514 | 152900 | 1582066543 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20250514 | 152800 | 1582066543 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20250514 | 152700 | 1582066543 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20250514 | 152600 | 1582066543 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20250514 | 152500 | 1582066543 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20250514 | 152400 | 1582066543 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20250514 | 152300 | 1582066543 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20250514 | 152200 | 1582066543 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20250514 | 152100 | 1582066543 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20250514 | 152000 | 1582066543 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20250514 | 151900 | 1582066543 | 2050 | 2050 | 2050 | 2045 | 7582 |
| 258 | 20250514 | 151800 | 1566528443 | 2050 | 2045 | 2050 | 2045 | 243 |
| 259 | 20250514 | 151700 | 1566031235 | 2045 | 2050 | 2050 | 2045 | 383 |
| 260 | 20250514 | 151600 | 1565246567 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20250514 | 151500 | 1565246567 | 2050 | 2050 | 2050 | 2050 | 200 |
| 262 | 20250514 | 151400 | 1564836567 | 2050 | 2050 | 2050 | 2045 | 61 |
| 263 | 20250514 | 151300 | 1564711577 | 2045 | 2050 | 2050 | 2045 | 1023 |
| 264 | 20250514 | 151200 | 1562617037 | 2050 | 2045 | 2050 | 2045 | 555 |
| 265 | 20250514 | 151100 | 1561482057 | 2045 | 2045 | 2045 | 2045 | 90 |
| 266 | 20250514 | 151000 | 1561298007 | 2045 | 2045 | 2050 | 2045 | 1099 |
| 267 | 20250514 | 150900 | 1559050252 | 2050 | 2045 | 2050 | 2045 | 489 |
| 268 | 20250514 | 150800 | 1558050232 | 2045 | 2045 | 2050 | 2045 | 983 |
| 269 | 20250514 | 150700 | 1556039622 | 2045 | 2045 | 2045 | 2040 | 8555 |
| 270 | 20250514 | 150600 | 1538545897 | 2045 | 2045 | 2045 | 2045 | 1 |
| 271 | 20250514 | 150500 | 1538543852 | 2045 | 2045 | 2045 | 2045 | 10 |
| 272 | 20250514 | 150400 | 1538523402 | 2045 | 2045 | 2045 | 2045 | 40 |
| 273 | 20250514 | 150300 | 1538441602 | 2045 | 2045 | 2045 | 2045 | 348 |
| 274 | 20250514 | 150200 | 1537729942 | 2045 | 2045 | 2045 | 2045 | 3 |
| 275 | 20250514 | 150100 | 1537723807 | 2045 | 2045 | 2045 | 2045 | 500 |
| 276 | 20250514 | 150000 | 1536701307 | 2045 | 2040 | 2045 | 2040 | 3608 |
| 277 | 20250514 | 145900 | 1529340982 | 2040 | 2040 | 2040 | 2040 | 1200 |
| 278 | 20250514 | 145800 | 1526892982 | 2040 | 2045 | 2045 | 2040 | 599 |
| 279 | 20250514 | 145700 | 1525671017 | 2040 | 2035 | 2045 | 2035 | 7926 |
| 280 | 20250514 | 145600 | 1509495212 | 2040 | 2040 | 2040 | 2040 | 581 |
| 281 | 20250514 | 145500 | 1508309972 | 2040 | 2045 | 2045 | 2040 | 2597 |
| 282 | 20250514 | 145400 | 1503011942 | 2045 | 2040 | 2045 | 2040 | 126 |
| 283 | 20250514 | 145300 | 1502754887 | 2045 | 2045 | 2045 | 2040 | 1419 |
| 284 | 20250514 | 145200 | 1499854032 | 2045 | 2045 | 2045 | 2045 | 1089 |
| 285 | 20250514 | 145100 | 1497627027 | 2045 | 2045 | 2045 | 2045 | 30 |
| 286 | 20250514 | 145000 | 1497565677 | 2045 | 2045 | 2045 | 2045 | 0 |
| 287 | 20250514 | 144900 | 1497565677 | 2045 | 2045 | 2045 | 2045 | 0 |
| 288 | 20250514 | 144800 | 1497565677 | 2045 | 2045 | 2045 | 2045 | 301 |
| 289 | 20250514 | 144700 | 1496950132 | 2045 | 2045 | 2045 | 2045 | 0 |
| 290 | 20250514 | 144600 | 1496950132 | 2045 | 2045 | 2045 | 2045 | 201 |
| 291 | 20250514 | 144500 | 1496539087 | 2045 | 2045 | 2045 | 2040 | 545 |
| 292 | 20250514 | 144400 | 1495427058 | 2045 | 2045 | 2045 | 2045 | 483 |
| 293 | 20250514 | 144300 | 1494439323 | 2040 | 2042 | 2045 | 2040 | 1380 |
| 294 | 20250514 | 144200 | 1491622404 | 2045 | 2045 | 2045 | 2045 | 1810 |
| 295 | 20250514 | 144100 | 1487920954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 296 | 20250514 | 144000 | 1487920954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 297 | 20250514 | 143900 | 1487920954 | 2045 | 2045 | 2045 | 2045 | 0 |
| 298 | 20250514 | 143800 | 1487920954 | 2045 | 2045 | 2045 | 2045 | 46 |
| 299 | 20250514 | 143700 | 1487826884 | 2045 | 2045 | 2045 | 2045 | 1478 |
| 300 | 20250514 | 143600 | 1484804374 | 2045 | 2040 | 2045 | 2040 | 3909 |
| 301 | 20250514 | 143500 | 1476829989 | 2035 | 2040 | 2040 | 2035 | 51 |
| 302 | 20250514 | 143400 | 1476726199 | 2040 | 2040 | 2040 | 2040 | 2214 |
| 303 | 20250514 | 143300 | 1472209639 | 2040 | 2040 | 2040 | 2040 | 0 |
| 304 | 20250514 | 143200 | 1472209639 | 2040 | 2040 | 2040 | 2040 | 5 |
| 305 | 20250514 | 143100 | 1472199439 | 2040 | 2040 | 2040 | 2040 | 500 |
| 306 | 20250514 | 143000 | 1471179439 | 2040 | 2040 | 2040 | 2040 | 1571 |
| 307 | 20250514 | 142900 | 1467974599 | 2040 | 2040 | 2040 | 2040 | 5001 |
| 308 | 20250514 | 142800 | 1457772559 | 2040 | 2040 | 2045 | 2040 | 1011 |
| 309 | 20250514 | 142700 | 1455710069 | 2040 | 2040 | 2040 | 2040 | 788 |
| 310 | 20250514 | 142600 | 1454102549 | 2045 | 2040 | 2045 | 2040 | 1218 |
| 311 | 20250514 | 142500 | 1451617079 | 2045 | 2045 | 2045 | 2045 | 1 |
| 312 | 20250514 | 142400 | 1451615034 | 2040 | 2040 | 2040 | 2040 | 246 |
| 313 | 20250514 | 142300 | 1451113194 | 2040 | 2042 | 2042 | 2040 | 50 |
| 314 | 20250514 | 142200 | 1451011190 | 2045 | 2045 | 2045 | 2045 | 22 |
| 315 | 20250514 | 142100 | 1450966200 | 2045 | 2045 | 2045 | 2045 | 1 |
| 316 | 20250514 | 142000 | 1450964155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 317 | 20250514 | 141900 | 1450964155 | 2040 | 2035 | 2040 | 2035 | 938 |
| 318 | 20250514 | 141800 | 1449053140 | 2045 | 2045 | 2045 | 2035 | 5092 |
| 319 | 20250514 | 141700 | 1438685505 | 2045 | 2045 | 2045 | 2045 | 261 |
| 320 | 20250514 | 141600 | 1438151760 | 2045 | 2045 | 2045 | 2045 | 151 |
| 321 | 20250514 | 141500 | 1437842965 | 2040 | 2040 | 2040 | 2040 | 810 |
| 322 | 20250514 | 141400 | 1436190565 | 2045 | 2045 | 2045 | 2045 | 3 |
| 323 | 20250514 | 141300 | 1436184430 | 2045 | 2045 | 2045 | 2045 | 0 |
| 324 | 20250514 | 141200 | 1436184430 | 2045 | 2045 | 2045 | 2045 | 1 |
| 325 | 20250514 | 141100 | 1436182385 | 2040 | 2040 | 2040 | 2040 | 0 |
| 326 | 20250514 | 141000 | 1436182385 | 2040 | 2045 | 2045 | 2040 | 2207 |
| 327 | 20250514 | 140900 | 1431680090 | 2045 | 2045 | 2045 | 2045 | 600 |
| 328 | 20250514 | 140800 | 1430453090 | 2040 | 2040 | 2040 | 2040 | 100 |
| 329 | 20250514 | 140700 | 1430249090 | 2045 | 2045 | 2045 | 2045 | 3 |
| 330 | 20250514 | 140600 | 1430242955 | 2045 | 2045 | 2045 | 2045 | 17 |
| 331 | 20250514 | 140500 | 1430208190 | 2045 | 2040 | 2045 | 2040 | 1786 |
| 332 | 20250514 | 140400 | 1426563150 | 2040 | 2040 | 2040 | 2037 | 7523 |
| 333 | 20250514 | 140300 | 1411234386 | 2040 | 2042 | 2042 | 2040 | 3 |
| 334 | 20250514 | 140200 | 1411228262 | 2040 | 2040 | 2040 | 2040 | 643 |
| 335 | 20250514 | 140100 | 1409916542 | 2040 | 2040 | 2040 | 2040 | 913 |
| 336 | 20250514 | 140000 | 1408054022 | 2042 | 2040 | 2042 | 2040 | 24 |
| 337 | 20250514 | 135900 | 1408005026 | 2040 | 2040 | 2040 | 2040 | 20 |
| 338 | 20250514 | 135800 | 1407964226 | 2042 | 2045 | 2045 | 2042 | 552 |
| 339 | 20250514 | 135700 | 1406837039 | 2045 | 2045 | 2045 | 2045 | 0 |
| 340 | 20250514 | 135600 | 1406837039 | 2045 | 2040 | 2045 | 2040 | 23 |
| 341 | 20250514 | 135500 | 1406790104 | 2040 | 2042 | 2042 | 2040 | 20 |
| 342 | 20250514 | 135400 | 1406749300 | 2045 | 2035 | 2045 | 2035 | 3153 |
| 343 | 20250514 | 135300 | 1400323955 | 2040 | 2040 | 2040 | 2040 | 100 |
| 344 | 20250514 | 135200 | 1400119955 | 2040 | 2045 | 2045 | 2040 | 1207 |
| 345 | 20250514 | 135100 | 1397657640 | 2040 | 2040 | 2040 | 2040 | 201 |
| 346 | 20250514 | 135000 | 1397247600 | 2035 | 2045 | 2045 | 2025 | 23169 |
| 347 | 20250514 | 134900 | 1350093035 | 2040 | 2042 | 2042 | 2040 | 147 |
| 348 | 20250514 | 134800 | 1349793151 | 2045 | 2045 | 2045 | 2045 | 500 |
| 349 | 20250514 | 134700 | 1348770651 | 2045 | 2045 | 2045 | 2040 | 7101 |
| 350 | 20250514 | 134600 | 1334255214 | 2045 | 2047 | 2047 | 2045 | 1308 |
| 351 | 20250514 | 134500 | 1331580352 | 2050 | 2050 | 2050 | 2050 | 1 |
| 352 | 20250514 | 134400 | 1331578302 | 2050 | 2050 | 2050 | 2050 | 514 |
| 353 | 20250514 | 134300 | 1330524602 | 2050 | 2050 | 2050 | 2050 | 3162 |
| 354 | 20250514 | 134200 | 1324042502 | 2050 | 2050 | 2050 | 2050 | 394 |
| 355 | 20250514 | 134100 | 1323234802 | 2050 | 2050 | 2050 | 2050 | 37 |
| 356 | 20250514 | 134000 | 1323158952 | 2050 | 2050 | 2050 | 2050 | 0 |
| 357 | 20250514 | 133900 | 1323158952 | 2050 | 2045 | 2050 | 2045 | 401 |
| 358 | 20250514 | 133800 | 1322338902 | 2050 | 2040 | 2050 | 2040 | 98 |
| 359 | 20250514 | 133700 | 1322138972 | 2040 | 2045 | 2050 | 2040 | 1054 |
| 360 | 20250514 | 133600 | 1319983657 | 2042 | 2045 | 2045 | 2042 | 462 |
| 361 | 20250514 | 133500 | 1319040166 | 2045 | 2045 | 2045 | 2045 | 2500 |
| 362 | 20250514 | 133400 | 1313927666 | 2047 | 2047 | 2047 | 2047 | 15 |
| 363 | 20250514 | 133300 | 1313896961 | 2047 | 2050 | 2050 | 2047 | 76 |
| 364 | 20250514 | 133200 | 1313741314 | 2045 | 2045 | 2045 | 2045 | 0 |
| 365 | 20250514 | 133100 | 1313741314 | 2045 | 2045 | 2045 | 2045 | 495 |
| 366 | 20250514 | 133000 | 1312729039 | 2050 | 2050 | 2050 | 2050 | 45 |
| 367 | 20250514 | 132900 | 1312636789 | 2050 | 2050 | 2050 | 2050 | 31 |
| 368 | 20250514 | 132800 | 1312573239 | 2050 | 2050 | 2050 | 2050 | 1149 |
| 369 | 20250514 | 132700 | 1310217789 | 2050 | 2050 | 2050 | 2050 | 0 |
| 370 | 20250514 | 132600 | 1310217789 | 2050 | 2045 | 2050 | 2045 | 1959 |
| 371 | 20250514 | 132500 | 1306202039 | 2045 | 2050 | 2050 | 2045 | 2239 |
| 372 | 20250514 | 132400 | 1301612289 | 2050 | 2050 | 2050 | 2050 | 380 |
| 373 | 20250514 | 132300 | 1300833289 | 2050 | 2050 | 2050 | 2050 | 214 |
| 374 | 20250514 | 132200 | 1300394589 | 2050 | 2052 | 2052 | 2050 | 2686 |
| 375 | 20250514 | 132100 | 1294884211 | 2055 | 2055 | 2055 | 2055 | 3 |
| 376 | 20250514 | 132000 | 1294878046 | 2052 | 2052 | 2052 | 2052 | 31 |
| 377 | 20250514 | 131900 | 1294814434 | 2050 | 2050 | 2050 | 2050 | 0 |
| 378 | 20250514 | 131800 | 1294814434 | 2050 | 2055 | 2055 | 2050 | 330 |
| 379 | 20250514 | 131700 | 1294136434 | 2055 | 2055 | 2055 | 2055 | 0 |
| 380 | 20250514 | 131600 | 1294136434 | 2055 | 2055 | 2055 | 2055 | 0 |
| 381 | 20250514 | 131500 | 1294136434 | 2055 | 2050 | 2055 | 2050 | 59 |
| 382 | 20250514 | 131400 | 1294015339 | 2050 | 2050 | 2050 | 2050 | 0 |
| 383 | 20250514 | 131300 | 1294015339 | 2050 | 2050 | 2050 | 2050 | 200 |
| 384 | 20250514 | 131200 | 1293605339 | 2050 | 2050 | 2050 | 2050 | 413 |
| 385 | 20250514 | 131100 | 1292758689 | 2050 | 2045 | 2050 | 2045 | 2050 |
| 386 | 20250514 | 131000 | 1288561189 | 2045 | 2055 | 2055 | 2045 | 1009 |
| 387 | 20250514 | 130900 | 1286497189 | 2055 | 2050 | 2055 | 2045 | 10938 |
| 388 | 20250514 | 130800 | 1264109069 | 2050 | 2050 | 2050 | 2050 | 231 |
| 389 | 20250514 | 130700 | 1263635519 | 2050 | 2050 | 2050 | 2050 | 63 |
| 390 | 20250514 | 130600 | 1263506369 | 2050 | 2050 | 2050 | 2050 | 1552 |
| 391 | 20250514 | 130500 | 1260324769 | 2050 | 2050 | 2050 | 2050 | 142 |
| 392 | 20250514 | 130400 | 1260033669 | 2045 | 2050 | 2050 | 2045 | 1351 |
| 393 | 20250514 | 130300 | 1257264554 | 2050 | 2045 | 2050 | 2045 | 70 |
| 394 | 20250514 | 130200 | 1257121399 | 2045 | 2045 | 2045 | 2045 | 0 |
| 395 | 20250514 | 130100 | 1257121399 | 2045 | 2047 | 2047 | 2045 | 106 |
| 396 | 20250514 | 130000 | 1256904611 | 2050 | 2050 | 2050 | 2050 | 190 |
| 397 | 20250514 | 125900 | 1256515111 | 2050 | 2045 | 2050 | 2045 | 738 |
| 398 | 20250514 | 125800 | 1255002361 | 2050 | 2050 | 2050 | 2050 | 111 |
| 399 | 20250514 | 125700 | 1254774811 | 2050 | 2050 | 2050 | 2050 | 112 |
| 400 | 20250514 | 125600 | 1254545211 | 2050 | 2050 | 2050 | 2050 | 0 |
| 401 | 20250514 | 125500 | 1254545211 | 2050 | 2050 | 2050 | 2050 | 408 |
| 402 | 20250514 | 125400 | 1253708811 | 2050 | 2050 | 2050 | 2045 | 231 |
| 403 | 20250514 | 125300 | 1253236061 | 2050 | 2050 | 2050 | 2050 | 338 |
| 404 | 20250514 | 125200 | 1252543161 | 2050 | 2050 | 2050 | 2050 | 120 |
| 405 | 20250514 | 125100 | 1252297161 | 2050 | 2050 | 2050 | 2050 | 50 |
| 406 | 20250514 | 125000 | 1252194661 | 2050 | 2050 | 2050 | 2050 | 5 |
| 407 | 20250514 | 124900 | 1252184411 | 2050 | 2050 | 2050 | 2050 | 300 |
| 408 | 20250514 | 124800 | 1251569411 | 2050 | 2050 | 2050 | 2050 | 0 |
| 409 | 20250514 | 124700 | 1251569411 | 2050 | 2050 | 2050 | 2050 | 70 |
| 410 | 20250514 | 124600 | 1251425911 | 2050 | 2050 | 2050 | 2050 | 30 |
| 411 | 20250514 | 124500 | 1251364411 | 2045 | 2050 | 2050 | 2045 | 38 |
| 412 | 20250514 | 124400 | 1251286661 | 2045 | 2047 | 2047 | 2045 | 16 |
| 413 | 20250514 | 124300 | 1251253937 | 2045 | 2045 | 2045 | 2045 | 0 |
| 414 | 20250514 | 124200 | 1251253937 | 2045 | 2045 | 2045 | 2045 | 170 |
| 415 | 20250514 | 124100 | 1250906287 | 2045 | 2047 | 2047 | 2045 | 25 |
| 416 | 20250514 | 124000 | 1250855158 | 2045 | 2045 | 2045 | 2045 | 1583 |
| 417 | 20250514 | 123900 | 1247617923 | 2045 | 2050 | 2050 | 2045 | 6029 |
| 418 | 20250514 | 123800 | 1235264223 | 2050 | 2045 | 2050 | 2045 | 1301 |
| 419 | 20250514 | 123700 | 1232603673 | 2045 | 2045 | 2045 | 2045 | 4269 |
| 420 | 20250514 | 123600 | 1223873568 | 2045 | 2045 | 2045 | 2045 | 150 |
| 421 | 20250514 | 123500 | 1223566818 | 2045 | 2045 | 2045 | 2045 | 2908 |
| 422 | 20250514 | 123400 | 1217619958 | 2045 | 2045 | 2045 | 2045 | 1136 |
| 423 | 20250514 | 123300 | 1215296838 | 2050 | 2050 | 2050 | 2050 | 1 |
| 424 | 20250514 | 123200 | 1215294788 | 2050 | 2050 | 2050 | 2050 | 150 |
| 425 | 20250514 | 123100 | 1214987288 | 2050 | 2050 | 2050 | 2050 | 0 |
| 426 | 20250514 | 123000 | 1214987288 | 2050 | 2050 | 2050 | 2045 | 908 |
| 427 | 20250514 | 122900 | 1213127888 | 2050 | 2045 | 2050 | 2045 | 140 |
| 428 | 20250514 | 122800 | 1212841088 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 429 | 20250514 | 122700 | 1210796088 | 2045 | 2047 | 2047 | 2045 | 110 |
| 430 | 20250514 | 122600 | 1210570998 | 2050 | 2050 | 2050 | 2050 | 30 |
| 431 | 20250514 | 122500 | 1210509498 | 2050 | 2050 | 2052 | 2050 | 6093 |
| 432 | 20250514 | 122400 | 1198018648 | 2050 | 2052 | 2052 | 2050 | 3094 |
| 433 | 20250514 | 122300 | 1191675724 | 2055 | 2055 | 2055 | 2052 | 52 |
| 434 | 20250514 | 122200 | 1191568918 | 2055 | 2055 | 2055 | 2055 | 181 |
| 435 | 20250514 | 122100 | 1191196963 | 2055 | 2052 | 2055 | 2050 | 185 |
| 436 | 20250514 | 122000 | 1190817681 | 2055 | 2055 | 2055 | 2055 | 170 |
| 437 | 20250514 | 121900 | 1190468331 | 2055 | 2055 | 2055 | 2055 | 0 |
| 438 | 20250514 | 121800 | 1190468331 | 2055 | 2050 | 2055 | 2050 | 5529 |
| 439 | 20250514 | 121700 | 1179133876 | 2050 | 2050 | 2050 | 2050 | 0 |
| 440 | 20250514 | 121600 | 1179133876 | 2050 | 2055 | 2055 | 2050 | 175 |
| 441 | 20250514 | 121500 | 1178774483 | 2055 | 2055 | 2055 | 2055 | 0 |
| 442 | 20250514 | 121400 | 1178774483 | 2055 | 2055 | 2055 | 2055 | 95 |
| 443 | 20250514 | 121300 | 1178579258 | 2055 | 2057 | 2057 | 2055 | 1323 |
| 444 | 20250514 | 121200 | 1175860475 | 2060 | 2060 | 2060 | 2055 | 456 |
| 445 | 20250514 | 121100 | 1174923365 | 2060 | 2055 | 2060 | 2055 | 6894 |
| 446 | 20250514 | 121000 | 1160756114 | 2055 | 2055 | 2055 | 2050 | 3658 |
| 447 | 20250514 | 120900 | 1153239014 | 2055 | 2055 | 2055 | 2055 | 3225 |
| 448 | 20250514 | 120800 | 1146611639 | 2055 | 2055 | 2055 | 2050 | 74 |
| 449 | 20250514 | 120700 | 1146459819 | 2055 | 2055 | 2055 | 2045 | 503 |
| 450 | 20250514 | 120600 | 1145431154 | 2050 | 2050 | 2050 | 2050 | 2656 |
| 451 | 20250514 | 120500 | 1139986354 | 2050 | 2050 | 2050 | 2050 | 2656 |
| 452 | 20250514 | 120400 | 1134541554 | 2050 | 2050 | 2050 | 2050 | 45 |
| 453 | 20250514 | 120300 | 1134449304 | 2050 | 2050 | 2050 | 2050 | 0 |
| 454 | 20250514 | 120200 | 1134449304 | 2050 | 2050 | 2050 | 2050 | 100 |
| 455 | 20250514 | 120100 | 1134244304 | 2050 | 2050 | 2050 | 2050 | 5500 |
| 456 | 20250514 | 120000 | 1122969304 | 2045 | 2045 | 2045 | 2045 | 2 |
| 457 | 20250514 | 115900 | 1122965214 | 2045 | 2050 | 2050 | 2045 | 301 |
| 458 | 20250514 | 115800 | 1122349544 | 2050 | 2050 | 2050 | 2045 | 37 |
| 459 | 20250514 | 115700 | 1122273739 | 2050 | 2050 | 2050 | 2050 | 8 |
| 460 | 20250514 | 115600 | 1122257339 | 2045 | 2045 | 2045 | 2045 | 0 |
| 461 | 20250514 | 115500 | 1122257339 | 2045 | 2045 | 2045 | 2045 | 20 |
| 462 | 20250514 | 115400 | 1122216439 | 2045 | 2050 | 2050 | 2045 | 5 |
| 463 | 20250514 | 115300 | 1122206194 | 2050 | 2050 | 2050 | 2050 | 100 |
| 464 | 20250514 | 115200 | 1122001194 | 2050 | 2050 | 2050 | 2050 | 0 |
| 465 | 20250514 | 115100 | 1122001194 | 2050 | 2050 | 2050 | 2050 | 0 |
| 466 | 20250514 | 115000 | 1122001194 | 2050 | 2050 | 2050 | 2050 | 70 |
| 467 | 20250514 | 114900 | 1121857694 | 2050 | 2050 | 2050 | 2050 | 2 |
| 468 | 20250514 | 114800 | 1121853594 | 2050 | 2045 | 2050 | 2045 | 11 |
| 469 | 20250514 | 114700 | 1121831094 | 2050 | 2045 | 2050 | 2045 | 459 |
| 470 | 20250514 | 114600 | 1120892434 | 2045 | 2045 | 2045 | 2045 | 56 |
| 471 | 20250514 | 114500 | 1120777914 | 2050 | 2050 | 2050 | 2050 | 0 |
| 472 | 20250514 | 114400 | 1120777914 | 2050 | 2050 | 2050 | 2050 | 3 |
| 473 | 20250514 | 114300 | 1120771764 | 2045 | 2045 | 2050 | 2045 | 988 |
| 474 | 20250514 | 114200 | 1118748869 | 2050 | 2050 | 2050 | 2050 | 0 |
| 475 | 20250514 | 114100 | 1118748869 | 2050 | 2050 | 2050 | 2045 | 3101 |
| 476 | 20250514 | 114000 | 1112406934 | 2050 | 2050 | 2050 | 2050 | 2054 |
| 477 | 20250514 | 113900 | 1108196234 | 2050 | 2050 | 2050 | 2050 | 1555 |
| 478 | 20250514 | 113800 | 1105008484 | 2050 | 2045 | 2050 | 2045 | 302 |
| 479 | 20250514 | 113700 | 1104389884 | 2045 | 2050 | 2050 | 2045 | 101 |
| 480 | 20250514 | 113600 | 1104183334 | 2050 | 2045 | 2050 | 2045 | 400 |
| 481 | 20250514 | 113500 | 1103363834 | 2050 | 2050 | 2050 | 2050 | 1 |
| 482 | 20250514 | 113400 | 1103361784 | 2045 | 2045 | 2045 | 2045 | 149 |
| 483 | 20250514 | 113300 | 1103057079 | 2045 | 2045 | 2045 | 2045 | 5 |
| 484 | 20250514 | 113200 | 1103046854 | 2040 | 2042 | 2042 | 2040 | 266 |
| 485 | 20250514 | 113100 | 1102504114 | 2045 | 2045 | 2045 | 2045 | 1500 |
| 486 | 20250514 | 113000 | 1099436614 | 2045 | 2050 | 2050 | 2045 | 455 |
| 487 | 20250514 | 112900 | 1098506114 | 2045 | 2045 | 2045 | 2045 | 50 |
| 488 | 20250514 | 112800 | 1098403864 | 2050 | 2040 | 2050 | 2040 | 132 |
| 489 | 20250514 | 112700 | 1098134304 | 2050 | 2050 | 2050 | 2050 | 0 |
| 490 | 20250514 | 112600 | 1098134304 | 2050 | 2050 | 2050 | 2050 | 2000 |
| 491 | 20250514 | 112500 | 1094034304 | 2050 | 2045 | 2050 | 2040 | 9112 |
| 492 | 20250514 | 112400 | 1075377244 | 2045 | 2045 | 2045 | 2045 | 50 |
| 493 | 20250514 | 112300 | 1075274994 | 2045 | 2045 | 2045 | 2045 | 6 |
| 494 | 20250514 | 112200 | 1075262724 | 2045 | 2045 | 2045 | 2045 | 518 |
| 495 | 20250514 | 112100 | 1074203414 | 2045 | 2050 | 2050 | 2045 | 1579 |
| 496 | 20250514 | 112000 | 1070966604 | 2050 | 2050 | 2050 | 2050 | 1 |
| 497 | 20250514 | 111900 | 1070964554 | 2045 | 2045 | 2045 | 2045 | 200 |
| 498 | 20250514 | 111800 | 1070555554 | 2045 | 2045 | 2050 | 2045 | 1170 |
| 499 | 20250514 | 111700 | 1068161984 | 2050 | 2050 | 2050 | 2050 | 1 |
| 500 | 20250514 | 111600 | 1068159934 | 2050 | 2050 | 2050 | 2050 | 50 |
| 501 | 20250514 | 111500 | 1068057434 | 2050 | 2050 | 2050 | 2050 | 0 |
| 502 | 20250514 | 111400 | 1068057434 | 2050 | 2050 | 2050 | 2050 | 5 |
| 503 | 20250514 | 111300 | 1068047184 | 2050 | 2050 | 2050 | 2050 | 117 |
| 504 | 20250514 | 111200 | 1067807334 | 2050 | 2050 | 2050 | 2050 | 112 |
| 505 | 20250514 | 111100 | 1067577734 | 2050 | 2050 | 2050 | 2050 | 210 |
| 506 | 20250514 | 111000 | 1067147234 | 2050 | 2050 | 2050 | 2050 | 3 |
| 507 | 20250514 | 110900 | 1067141084 | 2050 | 2050 | 2050 | 2050 | 123 |
| 508 | 20250514 | 110800 | 1066888934 | 2045 | 2050 | 2050 | 2045 | 2178 |
| 509 | 20250514 | 110700 | 1062424689 | 2055 | 2055 | 2055 | 2055 | 440 |
| 510 | 20250514 | 110600 | 1061520489 | 2055 | 2055 | 2055 | 2055 | 2 |
| 511 | 20250514 | 110500 | 1061516379 | 2055 | 2045 | 2055 | 2045 | 487 |
| 512 | 20250514 | 110400 | 1060519594 | 2050 | 2050 | 2050 | 2050 | 231 |
| 513 | 20250514 | 110300 | 1060046044 | 2050 | 2050 | 2050 | 2050 | 2148 |
| 514 | 20250514 | 110200 | 1055642644 | 2050 | 2050 | 2050 | 2050 | 8281 |
| 515 | 20250514 | 110100 | 1038666594 | 2045 | 2047 | 2047 | 2045 | 847 |
| 516 | 20250514 | 110000 | 1036934461 | 2050 | 2050 | 2050 | 2050 | 0 |
| 517 | 20250514 | 105900 | 1036934461 | 2050 | 2050 | 2050 | 2050 | 1 |
| 518 | 20250514 | 105800 | 1036932411 | 2050 | 2050 | 2050 | 2050 | 672 |
| 519 | 20250514 | 105700 | 1035554811 | 2050 | 2050 | 2050 | 2050 | 24 |
| 520 | 20250514 | 105600 | 1035505611 | 2055 | 2055 | 2055 | 2055 | 5 |
| 521 | 20250514 | 105500 | 1035495336 | 2045 | 2045 | 2055 | 2045 | 10382 |
| 522 | 20250514 | 105400 | 1014196601 | 2040 | 2040 | 2040 | 2040 | 536 |
| 523 | 20250514 | 105300 | 1013103161 | 2040 | 2040 | 2040 | 2040 | 43 |
| 524 | 20250514 | 105200 | 1013015441 | 2040 | 2040 | 2045 | 2040 | 2269 |
| 525 | 20250514 | 105100 | 1008385851 | 2035 | 2040 | 2040 | 2035 | 610 |
| 526 | 20250514 | 105000 | 1007141576 | 2040 | 2040 | 2040 | 2040 | 22 |
| 527 | 20250514 | 104900 | 1007096696 | 2040 | 2040 | 2040 | 2040 | 100 |
| 528 | 20250514 | 104800 | 1006892696 | 2035 | 2035 | 2035 | 2035 | 1 |
| 529 | 20250514 | 104700 | 1006890661 | 2040 | 2040 | 2040 | 2040 | 2036 |
| 530 | 20250514 | 104600 | 1002737221 | 2035 | 2035 | 2035 | 2035 | 0 |
| 531 | 20250514 | 104500 | 1002737221 | 2035 | 2035 | 2035 | 2035 | 140 |
| 532 | 20250514 | 104400 | 1002452321 | 2035 | 2040 | 2040 | 2035 | 5019 |
| 533 | 20250514 | 104300 | 992231486 | 2040 | 2045 | 2045 | 2040 | 400 |
| 534 | 20250514 | 104200 | 991415231 | 2045 | 2045 | 2045 | 2045 | 0 |
| 535 | 20250514 | 104100 | 991415231 | 2045 | 2040 | 2045 | 2035 | 305 |
| 536 | 20250514 | 104000 | 990793021 | 2045 | 2035 | 2045 | 2035 | 778 |
| 537 | 20250514 | 103900 | 989202886 | 2035 | 2040 | 2040 | 2030 | 13814 |
| 538 | 20250514 | 103800 | 961055801 | 2045 | 2045 | 2045 | 2045 | 16751 |
| 539 | 20250514 | 103700 | 926800006 | 2045 | 2045 | 2045 | 2045 | 1206 |
| 540 | 20250514 | 103600 | 924333736 | 2050 | 2050 | 2050 | 2050 | 6661 |
| 541 | 20250514 | 103500 | 910678686 | 2050 | 2050 | 2050 | 2050 | 962 |
| 542 | 20250514 | 103400 | 908706586 | 2050 | 2055 | 2055 | 2050 | 3003 |
| 543 | 20250514 | 103300 | 902550426 | 2050 | 2045 | 2050 | 2045 | 10293 |
| 544 | 20250514 | 103200 | 881453238 | 2047 | 2047 | 2047 | 2045 | 530 |
| 545 | 20250514 | 103100 | 880368370 | 2047 | 2047 | 2047 | 2045 | 380 |
| 546 | 20250514 | 103000 | 879591110 | 2047 | 2045 | 2047 | 2045 | 1056 |
| 547 | 20250514 | 102900 | 877431588 | 2047 | 2045 | 2047 | 2045 | 146 |
| 548 | 20250514 | 102800 | 877132826 | 2045 | 2047 | 2050 | 2045 | 667 |
| 549 | 20250514 | 102700 | 875766811 | 2050 | 2050 | 2050 | 2050 | 64 |
| 550 | 20250514 | 102600 | 875635611 | 2050 | 2052 | 2052 | 2050 | 1720 |
| 551 | 20250514 | 102500 | 872109587 | 2050 | 2055 | 2055 | 2050 | 1478 |
| 552 | 20250514 | 102400 | 869079392 | 2055 | 2055 | 2055 | 2050 | 8306 |
| 553 | 20250514 | 102300 | 852051400 | 2055 | 2055 | 2055 | 2055 | 1 |
| 554 | 20250514 | 102200 | 852049345 | 2050 | 2065 | 2065 | 2050 | 6215 |
| 555 | 20250514 | 102100 | 839271931 | 2065 | 2055 | 2065 | 2055 | 20248 |
| 556 | 20250514 | 102000 | 797508866 | 2050 | 2055 | 2060 | 2050 | 1387 |
| 557 | 20250514 | 101900 | 794658531 | 2055 | 2055 | 2055 | 2055 | 384 |
| 558 | 20250514 | 101800 | 793869411 | 2055 | 2050 | 2055 | 2050 | 419 |
| 559 | 20250514 | 101700 | 793010448 | 2055 | 2055 | 2055 | 2055 | 773 |
| 560 | 20250514 | 101600 | 791421933 | 2055 | 2055 | 2060 | 2052 | 3585 |
| 561 | 20250514 | 101500 | 784054678 | 2055 | 2050 | 2057 | 2050 | 5259 |
| 562 | 20250514 | 101400 | 773255229 | 2045 | 2050 | 2050 | 2045 | 480 |
| 563 | 20250514 | 101300 | 772272506 | 2045 | 2045 | 2047 | 2045 | 1231 |
| 564 | 20250514 | 101200 | 769755093 | 2045 | 2045 | 2050 | 2045 | 172 |
| 565 | 20250514 | 101100 | 769403238 | 2050 | 2050 | 2050 | 2045 | 1295 |
| 566 | 20250514 | 101000 | 766748620 | 2050 | 2055 | 2060 | 2050 | 5308 |
| 567 | 20250514 | 100900 | 755855612 | 2050 | 2055 | 2060 | 2050 | 1131 |
| 568 | 20250514 | 100800 | 753531587 | 2055 | 2060 | 2060 | 2055 | 1533 |
| 569 | 20250514 | 100700 | 750380897 | 2060 | 2055 | 2065 | 2055 | 10076 |
| 570 | 20250514 | 100600 | 729623122 | 2060 | 2055 | 2060 | 2050 | 2241 |
| 571 | 20250514 | 100500 | 725018022 | 2050 | 2052 | 2055 | 2050 | 2504 |
| 572 | 20250514 | 100400 | 719876917 | 2052 | 2055 | 2055 | 2050 | 3305 |
| 573 | 20250514 | 100300 | 713087637 | 2055 | 2050 | 2055 | 2050 | 4961 |
| 574 | 20250514 | 100200 | 702893557 | 2055 | 2060 | 2060 | 2050 | 5557 |
| 575 | 20250514 | 100100 | 691461002 | 2060 | 2050 | 2060 | 2045 | 25693 |
| 576 | 20250514 | 100000 | 638665174 | 2050 | 2045 | 2050 | 2045 | 1031 |
| 577 | 20250514 | 095900 | 636551724 | 2045 | 2040 | 2045 | 2040 | 3142 |
| 578 | 20250514 | 095800 | 630133389 | 2045 | 2047 | 2050 | 2040 | 13321 |
| 579 | 20250514 | 095700 | 602891799 | 2050 | 2050 | 2050 | 2050 | 300 |
| 580 | 20250514 | 095600 | 602276799 | 2050 | 2050 | 2050 | 2050 | 160 |
| 581 | 20250514 | 095500 | 601948799 | 2050 | 2050 | 2052 | 2050 | 5393 |
| 582 | 20250514 | 095400 | 590893131 | 2050 | 2055 | 2055 | 2050 | 4067 |
| 583 | 20250514 | 095300 | 582555671 | 2055 | 2050 | 2055 | 2050 | 8928 |
| 584 | 20250514 | 095200 | 564221456 | 2050 | 2050 | 2055 | 2045 | 15582 |
| 585 | 20250514 | 095100 | 532260606 | 2050 | 2045 | 2050 | 2045 | 4214 |
| 586 | 20250514 | 095000 | 523623466 | 2045 | 2045 | 2050 | 2045 | 2474 |
| 587 | 20250514 | 094900 | 518564131 | 2040 | 2045 | 2045 | 2040 | 6128 |
| 588 | 20250514 | 094800 | 506032401 | 2050 | 2040 | 2050 | 2035 | 8378 |
| 589 | 20250514 | 094700 | 488918921 | 2035 | 2035 | 2040 | 2035 | 2068 |
| 590 | 20250514 | 094600 | 484710531 | 2035 | 2040 | 2040 | 2035 | 3912 |
| 591 | 20250514 | 094500 | 476730801 | 2045 | 2045 | 2050 | 2045 | 2780 |
| 592 | 20250514 | 094400 | 471045691 | 2045 | 2050 | 2050 | 2045 | 1479 |
| 593 | 20250514 | 094300 | 468019685 | 2050 | 2050 | 2055 | 2050 | 12614 |
| 594 | 20250514 | 094200 | 442159452 | 2050 | 2050 | 2055 | 2045 | 19020 |
| 595 | 20250514 | 094100 | 403170590 | 2050 | 2045 | 2050 | 2040 | 15339 |
| 596 | 20250514 | 094000 | 371788175 | 2045 | 2035 | 2045 | 2035 | 18441 |
| 597 | 20250514 | 093900 | 334192770 | 2035 | 2040 | 2040 | 2030 | 7206 |
| 598 | 20250514 | 093800 | 319549095 | 2035 | 2035 | 2040 | 2030 | 3009 |
| 599 | 20250514 | 093700 | 313418652 | 2035 | 2035 | 2035 | 2025 | 11431 |
| 600 | 20250514 | 093600 | 290169704 | 2035 | 2035 | 2035 | 2025 | 738 |
| 601 | 20250514 | 093500 | 288672195 | 2035 | 2030 | 2035 | 2025 | 12205 |
| 602 | 20250514 | 093400 | 263880550 | 2030 | 2025 | 2030 | 2020 | 7987 |
| 603 | 20250514 | 093300 | 247705860 | 2030 | 2030 | 2030 | 2030 | 93 |
| 604 | 20250514 | 093200 | 247517070 | 2030 | 2030 | 2030 | 2025 | 513 |
| 605 | 20250514 | 093100 | 246475730 | 2030 | 2025 | 2030 | 2020 | 6570 |
| 606 | 20250514 | 093000 | 233165392 | 2020 | 2025 | 2025 | 2020 | 62 |
| 607 | 20250514 | 092900 | 233040117 | 2025 | 2020 | 2025 | 2020 | 111 |
| 608 | 20250514 | 092800 | 232815892 | 2020 | 2020 | 2025 | 2020 | 43 |
| 609 | 20250514 | 092700 | 232729027 | 2020 | 2020 | 2020 | 2020 | 0 |
| 610 | 20250514 | 092600 | 232729027 | 2020 | 2025 | 2025 | 2020 | 5802 |
| 611 | 20250514 | 092500 | 221003987 | 2025 | 2020 | 2025 | 2020 | 1153 |
| 612 | 20250514 | 092400 | 218674652 | 2020 | 2020 | 2020 | 2020 | 905 |
| 613 | 20250514 | 092300 | 216846552 | 2020 | 2025 | 2025 | 2020 | 356 |
| 614 | 20250514 | 092200 | 216127397 | 2020 | 2020 | 2020 | 2020 | 4221 |
| 615 | 20250514 | 092100 | 207600977 | 2020 | 2020 | 2020 | 2015 | 1613 |
| 616 | 20250514 | 092000 | 204342897 | 2020 | 2020 | 2020 | 2015 | 911 |
| 617 | 20250514 | 091900 | 202506837 | 2015 | 2020 | 2025 | 2015 | 1015 |
| 618 | 20250514 | 091800 | 200456527 | 2025 | 2025 | 2025 | 2025 | 1170 |
| 619 | 20250514 | 091700 | 198087277 | 2025 | 2015 | 2025 | 2015 | 5051 |
| 620 | 20250514 | 091600 | 187882552 | 2015 | 2010 | 2020 | 2010 | 1677 |
| 621 | 20250514 | 091500 | 184501692 | 2020 | 2010 | 2020 | 2010 | 1454 |
| 622 | 20250514 | 091400 | 181578047 | 2010 | 2020 | 2020 | 2010 | 10569 |
| 623 | 20250514 | 091300 | 160303602 | 2020 | 2030 | 2030 | 2020 | 3036 |
| 624 | 20250514 | 091200 | 154164181 | 2025 | 2025 | 2030 | 2025 | 3790 |
| 625 | 20250514 | 091100 | 146489396 | 2030 | 2030 | 2030 | 2030 | 11695 |
| 626 | 20250514 | 091000 | 122748546 | 2030 | 2035 | 2035 | 2030 | 700 |
| 627 | 20250514 | 090900 | 121325046 | 2035 | 2035 | 2035 | 2030 | 852 |
| 628 | 20250514 | 090800 | 119595441 | 2030 | 2030 | 2035 | 2030 | 231 |
| 629 | 20250514 | 090700 | 119126501 | 2035 | 2035 | 2035 | 2035 | 412 |
| 630 | 20250514 | 090600 | 118288081 | 2030 | 2040 | 2040 | 2030 | 1965 |
| 631 | 20250514 | 090500 | 114285069 | 2040 | 2035 | 2045 | 2035 | 17399 |
| 632 | 20250514 | 090400 | 78734619 | 2040 | 2040 | 2045 | 2035 | 7635 |
| 633 | 20250514 | 090300 | 63161959 | 2040 | 2022 | 2040 | 2020 | 7066 |
| 634 | 20250514 | 090200 | 48797490 | 2020 | 2020 | 2025 | 2020 | 3037 |
| 635 | 20250514 | 090100 | 42654195 | 2015 | 2020 | 2025 | 2015 | 7886 |
| 636 | 20250514 | 090000 | 26738075 | 2020 | 2010 | 2030 | 2010 | 13282 |