55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160700 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 945 | 20230526 | 202.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 1017 | 180.73 | 20230531 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 150656 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 945 | 20230526 | 202.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 1017 | 180.73 | 20230531 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 140656 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 945 | 20230526 | 202.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 1017 | 180.73 | 20230531 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 130701 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 945 | 20230526 | 202.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 1017 | 180.73 | 20230531 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 120704 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 945 | 20230526 | 202.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 1017 | 180.73 | 20230531 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 110700 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 945 | 20230526 | 202.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 1017 | 180.73 | 20230531 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 100702 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 945 | 20230526 | 202.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 1017 | 180.73 | 20230531 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 090659 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 945 | 20230526 | 202.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 1017 | 180.73 | 20230531 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 160657 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 943 | 20230523 | 202.76 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 150658 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 943 | 20230523 | 202.76 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 140657 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 943 | 20230523 | 202.76 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 130658 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 943 | 20230523 | 202.76 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 120657 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 943 | 20230523 | 202.76 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 110658 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 943 | 20230523 | 202.76 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 100659 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 943 | 20230523 | 202.76 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 090658 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 943 | 20230523 | 202.76 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 160652 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 925 | 20230522 | 208.65 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 150651 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 925 | 20230522 | 208.65 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 140651 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 925 | 20230522 | 208.65 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 130653 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 925 | 20230522 | 208.65 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 120656 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 925 | 20230522 | 208.65 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 110653 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 925 | 20230522 | 208.65 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 100652 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 925 | 20230522 | 208.65 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 090648 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 925 | 20230522 | 208.65 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 160647 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 911 | 20230519 | 213.39 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 150650 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 911 | 20230519 | 213.39 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 140651 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 911 | 20230519 | 213.39 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 130648 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 911 | 20230519 | 213.39 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 120648 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 911 | 20230519 | 213.39 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 110633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 911 | 20230519 | 213.39 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 100649 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 911 | 20230519 | 213.39 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 090650 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 911 | 20230519 | 213.39 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 160639 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 879 | 20230518 | 224.80 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 150650 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 879 | 20230518 | 224.80 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 140648 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 879 | 20230518 | 224.80 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 130647 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 879 | 20230518 | 224.80 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 120648 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 879 | 20230518 | 224.80 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 110647 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 879 | 20230518 | 224.80 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 100646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 879 | 20230518 | 224.80 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 090646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 879 | 20230518 | 224.80 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 947 | 201.48 | 20230530 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160614 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230517 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 945 | 202.12 | 20230526 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230517 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 945 | 202.12 | 20230526 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230517 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 945 | 202.12 | 20230526 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230517 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 945 | 202.12 | 20230526 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120614 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230517 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 945 | 202.12 | 20230526 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230517 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 945 | 202.12 | 20230526 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100617 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230517 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 945 | 202.12 | 20230526 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230517 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 945 | 202.12 | 20230526 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230516 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 943 | 202.76 | 20230523 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230516 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 943 | 202.76 | 20230523 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140617 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230516 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 943 | 202.76 | 20230523 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130614 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230516 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 943 | 202.76 | 20230523 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230516 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 943 | 202.76 | 20230523 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230516 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 943 | 202.76 | 20230523 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230516 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 943 | 202.76 | 20230523 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230516 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 943 | 202.76 | 20230523 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160606 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230515 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230515 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230515 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130608 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230515 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 120630 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230515 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230515 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230515 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 830 | 20230515 | 243.98 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160604 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 825 | 20230512 | 246.06 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 825 | 20230512 | 246.06 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140607 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 825 | 20230512 | 246.06 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130608 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 825 | 20230512 | 246.06 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120608 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 825 | 20230512 | 246.06 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 825 | 20230512 | 246.06 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100608 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 825 | 20230512 | 246.06 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090604 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 825 | 20230512 | 246.06 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 925 | 208.65 | 20230522 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 800 | 20230510 | 256.88 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230517 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 800 | 20230510 | 256.88 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230517 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140605 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 800 | 20230510 | 256.88 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230517 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 800 | 20230510 | 256.88 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230517 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120602 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 800 | 20230510 | 256.88 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230517 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110602 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 800 | 20230510 | 256.88 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230517 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100558 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 800 | 20230510 | 256.88 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230517 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090601 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 800 | 20230510 | 256.88 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230517 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160558 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230516 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150556 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230516 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230516 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130558 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230516 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120556 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230516 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110555 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230516 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100556 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230516 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090556 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230516 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160603 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150605 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140603 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130604 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120602 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110603 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100602 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090602 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160601 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150604 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140602 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130557 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120602 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100601 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090603 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 830 | 243.98 | 20230515 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160544 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 800 | 256.88 | 20230510 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150549 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 800 | 256.88 | 20230510 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140552 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 800 | 256.88 | 20230510 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130546 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 800 | 256.88 | 20230510 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120544 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 800 | 256.88 | 20230510 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110546 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 800 | 256.88 | 20230510 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100546 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 800 | 256.88 | 20230510 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090547 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 800 | 256.88 | 20230510 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160557 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150558 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140544 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130545 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120548 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140534 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130532 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120534 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100541 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120548 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110547 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100545 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090544 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160542 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150545 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140541 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130541 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120539 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110539 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100537 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N |