39 KiB
39 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 160649 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250220 | 150651 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250220 | 140651 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250220 | 130648 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250220 | 120649 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250220 | 110649 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250220 | 100648 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250220 | 090653 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250219 | 160647 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250219 | 150649 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250219 | 140646 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250219 | 130647 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250219 | 120646 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250219 | 110647 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250219 | 100647 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250219 | 090648 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 0 | 53094278 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2855 | 20240205 | -100.00 | 41 | 20250210 | -100.00 | 2855 | -100.00 | 20250102 | 41 | -100.00 | 20250210 | 2855 | 0.00 | 20240219 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250218 | 160645 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 75 | 0 | 3 | 0.00 | 644189566 | 8945301 | 93.18 | 74 | 90 | 54 | 0 | 0 | 75 | 72.00 | 0.21 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 40 | -0.25 | 0.15 | 12 | 16.85 | -305.00 | 513.00 | 2855 | 20240205 | -97.37 | 41 | 20250210 | 82.93 | 2855 | -97.37 | 20250102 | 41 | 82.93 | 20250210 | 2855 | -97.37 | 20240219 | 41 | 82.93 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 110778 | N | N | 0 | N | 00 | N | |||
| 19 | 20250218 | 150646 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 75 | 0 | 3 | 0.00 | 560585416 | 7830579 | 81.57 | 74 | 90 | 54 | 0 | 0 | 75 | 71.57 | 0.21 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 40 | -0.25 | 0.15 | 12 | 14.75 | -305.00 | 513.00 | 2855 | 20240205 | -97.37 | 41 | 20250210 | 82.93 | 2855 | -97.37 | 20250102 | 41 | 82.93 | 20250210 | 2855 | -97.37 | 20240219 | 41 | 82.93 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 110778 | N | N | 0 | N | 00 | N | |||
| 20 | 20250218 | 140647 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 90 | 15 | 2 | 20.00 | 435639766 | 6380164 | 66.46 | 74 | 90 | 54 | 0 | 0 | 75 | 68.23 | 0.21 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 48 | -0.30 | 0.18 | 12 | 12.02 | -305.00 | 513.00 | 2855 | 20240205 | -96.85 | 41 | 20250210 | 119.51 | 2855 | -96.85 | 20250102 | 41 | 119.51 | 20250210 | 2855 | -96.85 | 20240219 | 41 | 119.51 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 110778 | N | N | 0 | N | 00 | N | |||
| 21 | 20250218 | 130644 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 72 | -3 | 5 | -4.00 | 297473090 | 4776790 | 49.76 | 74 | 74 | 54 | 0 | 0 | 75 | 62.15 | 0.21 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 38 | -0.24 | 0.14 | 12 | 9.00 | -305.00 | 513.00 | 2855 | 20240205 | -97.48 | 41 | 20250210 | 75.61 | 2855 | -97.48 | 20250102 | 41 | 75.61 | 20250210 | 2855 | -97.48 | 20240219 | 41 | 75.61 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 110778 | N | N | 0 | N | 00 | N | |||
| 22 | 20250218 | 120646 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 56 | -19 | 5 | -25.33 | 192768234 | 3213267 | 33.47 | 74 | 74 | 54 | 0 | 0 | 75 | 59.78 | 0.21 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 30 | -0.18 | 0.11 | 12 | 6.05 | -305.00 | 513.00 | 2855 | 20240205 | -98.04 | 41 | 20250210 | 36.59 | 2855 | -98.04 | 20250102 | 41 | 36.59 | 20250210 | 2855 | -98.04 | 20240219 | 41 | 36.59 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 110778 | N | N | 0 | N | 00 | N | |||
| 23 | 20250218 | 110644 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 56 | -19 | 5 | -25.33 | 147525120 | 2386897 | 24.86 | 74 | 74 | 55 | 0 | 0 | 75 | 61.55 | 0.21 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 30 | -0.18 | 0.11 | 12 | 4.50 | -305.00 | 513.00 | 2855 | 20240205 | -98.04 | 41 | 20250210 | 36.59 | 2855 | -98.04 | 20250102 | 41 | 36.59 | 20250210 | 2855 | -98.04 | 20240219 | 41 | 36.59 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 110778 | N | N | 0 | N | 00 | N | |||
| 24 | 20250218 | 100644 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 60 | -15 | 5 | -20.00 | 98556196 | 1503526 | 15.66 | 74 | 74 | 60 | 0 | 0 | 75 | 65.26 | 0.21 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 32 | -0.20 | 0.12 | 12 | 2.83 | -305.00 | 513.00 | 2855 | 20240205 | -97.90 | 41 | 20250210 | 46.34 | 2855 | -97.90 | 20250102 | 41 | 46.34 | 20250210 | 2855 | -97.90 | 20240219 | 41 | 46.34 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 110778 | N | N | 0 | N | 00 | N | |||
| 25 | 20250218 | 090646 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 74 | -1 | 5 | -1.33 | 28858696 | 389375 | 4.06 | 74 | 74 | 74 | 0 | 0 | 75 | 74.00 | 0.21 | 0 | 0 | 87 | 81 | 69 | 63 | 51 | 84 | 66 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 39 | -0.24 | 0.14 | 12 | 0.73 | -305.00 | 513.00 | 2855 | 20240205 | -97.41 | 41 | 20250210 | 80.49 | 2855 | -97.41 | 20250102 | 41 | 80.49 | 20250210 | 2855 | -97.41 | 20240219 | 41 | 80.49 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 110778 | N | N | 0 | N | 00 | N | |||
| 26 | 20250217 | 160644 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 75 | 7 | 2 | 10.29 | 584741956 | 8768738 | 93.31 | 58 | 75 | 57 | 0 | 0 | 68 | 66.51 | 0.22 | 0 | -8570 | 83 | 75 | 70 | 62 | 57 | 73 | 60 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 40 | -0.25 | 0.15 | 12 | 16.52 | -305.00 | 513.00 | 2855 | 20240202 | -97.37 | 41 | 20250210 | 82.93 | 2855 | -97.37 | 20250102 | 41 | 82.93 | 20250210 | 2855 | -97.37 | 20240219 | 41 | 82.93 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119348 | N | N | 0 | N | 00 | N | |||
| 27 | 20250217 | 150643 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 70 | 2 | 2 | 2.94 | 492953206 | 7544888 | 80.29 | 58 | 70 | 57 | 0 | 0 | 68 | 65.14 | 0.22 | 0 | -8570 | 83 | 75 | 70 | 62 | 57 | 73 | 60 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 37 | -0.23 | 0.14 | 12 | 14.21 | -305.00 | 513.00 | 2855 | 20240202 | -97.55 | 41 | 20250210 | 70.73 | 2855 | -97.55 | 20250102 | 41 | 70.73 | 20250210 | 2855 | -97.55 | 20240219 | 41 | 70.73 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119348 | N | N | 0 | N | 00 | N | |||
| 28 | 20250217 | 140643 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 67 | -1 | 5 | -1.47 | 427717825 | 6600083 | 70.23 | 58 | 70 | 57 | 0 | 0 | 68 | 64.54 | 0.22 | 0 | -8570 | 83 | 75 | 70 | 62 | 57 | 73 | 60 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 36 | -0.22 | 0.13 | 12 | 12.43 | -305.00 | 513.00 | 2855 | 20240202 | -97.65 | 41 | 20250210 | 63.41 | 2855 | -97.65 | 20250102 | 41 | 63.41 | 20250210 | 2855 | -97.65 | 20240219 | 41 | 63.41 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119348 | N | N | 0 | N | 00 | N | |||
| 29 | 20250217 | 130644 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 70 | 2 | 2 | 2.94 | 349209448 | 5453816 | 58.04 | 58 | 70 | 57 | 0 | 0 | 68 | 63.62 | 0.22 | 0 | -8570 | 83 | 75 | 70 | 62 | 57 | 73 | 60 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 37 | -0.23 | 0.14 | 12 | 10.27 | -305.00 | 513.00 | 2855 | 20240202 | -97.55 | 41 | 20250210 | 70.73 | 2855 | -97.55 | 20250102 | 41 | 70.73 | 20250210 | 2855 | -97.55 | 20240219 | 41 | 70.73 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119348 | N | N | 0 | N | 00 | N | |||
| 30 | 20250217 | 120645 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 64 | -4 | 5 | -5.88 | 287318322 | 4565763 | 48.59 | 58 | 70 | 57 | 0 | 0 | 68 | 62.29 | 0.22 | 0 | -8570 | 83 | 75 | 70 | 62 | 57 | 73 | 60 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 34 | -0.21 | 0.12 | 12 | 8.60 | -305.00 | 513.00 | 2855 | 20240202 | -97.76 | 41 | 20250210 | 56.10 | 2855 | -97.76 | 20250102 | 41 | 56.10 | 20250210 | 2855 | -97.76 | 20240219 | 41 | 56.10 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119348 | N | N | 0 | N | 00 | N | |||
| 31 | 20250217 | 110644 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 63 | -5 | 5 | -7.35 | 214256596 | 3496792 | 37.21 | 58 | 63 | 57 | 0 | 0 | 68 | 60.13 | 0.22 | 0 | -8570 | 83 | 75 | 70 | 62 | 57 | 73 | 60 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 33 | -0.21 | 0.12 | 12 | 6.59 | -305.00 | 513.00 | 2855 | 20240202 | -97.79 | 41 | 20250210 | 53.66 | 2855 | -97.79 | 20250102 | 41 | 53.66 | 20250210 | 2855 | -97.79 | 20240219 | 41 | 53.66 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119348 | N | N | 0 | N | 00 | N | |||
| 32 | 20250217 | 100642 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 61 | -7 | 5 | -10.29 | 150075727 | 2467124 | 26.25 | 58 | 61 | 57 | 0 | 0 | 68 | 58.97 | 0.22 | 0 | 0 | 83 | 75 | 70 | 62 | 57 | 73 | 60 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 32 | -0.20 | 0.12 | 12 | 4.65 | -305.00 | 513.00 | 2855 | 20240202 | -97.86 | 41 | 20250210 | 48.78 | 2855 | -97.86 | 20250102 | 41 | 48.78 | 20250210 | 2855 | -97.86 | 20240219 | 41 | 48.78 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119348 | N | N | 0 | N | 00 | N | |||
| 33 | 20250217 | 090644 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 58 | -10 | 5 | -14.71 | 70650480 | 1130585 | 12.03 | 58 | 58 | 58 | 0 | 0 | 68 | 58.00 | 0.22 | 0 | 0 | 83 | 75 | 70 | 62 | 57 | 73 | 60 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 31 | -0.19 | 0.11 | 12 | 2.13 | -305.00 | 513.00 | 2855 | 20240202 | -97.97 | 41 | 20250210 | 41.46 | 2855 | -97.97 | 20250102 | 41 | 41.46 | 20250210 | 2855 | -97.97 | 20240219 | 41 | 41.46 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119348 | N | N | 0 | N | 00 | N | |||
| 34 | 20250214 | 160640 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 68 | 6 | 2 | 9.68 | 572259847 | 8179321 | 85.89 | 75 | 78 | 65 | 0 | 0 | 62 | 69.97 | 0.23 | 0 | -144 | 74 | 68 | 60 | 54 | 46 | 71 | 57 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 36 | -0.22 | 0.13 | 12 | 15.41 | -305.00 | 513.00 | 2855 | 20240201 | -97.62 | 41 | 20250210 | 65.85 | 2855 | -97.62 | 20250102 | 41 | 65.85 | 20250210 | 2855 | -97.62 | 20240214 | 41 | 65.85 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119492 | N | N | 0 | N | 00 | N | |||
| 35 | 20250214 | 150638 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 65 | 3 | 2 | 4.84 | 544540463 | 7771683 | 81.61 | 75 | 78 | 65 | 0 | 0 | 62 | 70.07 | 0.23 | 0 | 0 | 74 | 68 | 60 | 54 | 46 | 71 | 57 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 35 | -0.21 | 0.13 | 12 | 14.64 | -305.00 | 513.00 | 2855 | 20240201 | -97.72 | 41 | 20250210 | 58.54 | 2855 | -97.72 | 20250102 | 41 | 58.54 | 20250210 | 2855 | -97.72 | 20240214 | 41 | 58.54 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119492 | N | N | 0 | N | 00 | N | |||
| 36 | 20250214 | 140640 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 67 | 5 | 2 | 8.06 | 458790599 | 6461539 | 67.85 | 75 | 78 | 65 | 0 | 0 | 62 | 71.00 | 0.23 | 0 | 0 | 74 | 68 | 60 | 54 | 46 | 71 | 57 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 36 | -0.22 | 0.13 | 12 | 12.17 | -305.00 | 513.00 | 2855 | 20240201 | -97.65 | 41 | 20250210 | 63.41 | 2855 | -97.65 | 20250102 | 41 | 63.41 | 20250210 | 2855 | -97.65 | 20240214 | 41 | 63.41 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119492 | N | N | 0 | N | 00 | N | |||
| 37 | 20250214 | 130642 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 68 | 6 | 2 | 9.68 | 403077502 | 5613870 | 58.95 | 75 | 78 | 66 | 0 | 0 | 62 | 71.80 | 0.23 | 0 | 0 | 74 | 68 | 60 | 54 | 46 | 71 | 57 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 36 | -0.22 | 0.13 | 12 | 10.57 | -305.00 | 513.00 | 2855 | 20240201 | -97.62 | 41 | 20250210 | 65.85 | 2855 | -97.62 | 20250102 | 41 | 65.85 | 20250210 | 2855 | -97.62 | 20240214 | 41 | 65.85 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119492 | N | N | 0 | N | 00 | N | |||
| 38 | 20250214 | 120640 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 69 | 7 | 2 | 11.29 | 345405487 | 4769419 | 50.08 | 75 | 78 | 66 | 0 | 0 | 62 | 72.42 | 0.23 | 0 | 0 | 74 | 68 | 60 | 54 | 46 | 71 | 57 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 37 | -0.23 | 0.13 | 12 | 8.98 | -305.00 | 513.00 | 2855 | 20240201 | -97.58 | 41 | 20250210 | 68.29 | 2855 | -97.58 | 20250102 | 41 | 68.29 | 20250210 | 2855 | -97.58 | 20240214 | 41 | 68.29 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119492 | N | N | 0 | N | 00 | N | |||
| 39 | 20250214 | 110636 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 70 | 8 | 2 | 12.90 | 275282353 | 3729810 | 39.17 | 75 | 78 | 70 | 0 | 0 | 62 | 73.81 | 0.23 | 0 | 0 | 74 | 68 | 60 | 54 | 46 | 71 | 57 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 37 | -0.23 | 0.14 | 12 | 7.02 | -305.00 | 513.00 | 2855 | 20240201 | -97.55 | 41 | 20250210 | 70.73 | 2855 | -97.55 | 20250102 | 41 | 70.73 | 20250210 | 2855 | -97.55 | 20240214 | 41 | 70.73 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119492 | N | N | 0 | N | 00 | N | |||
| 40 | 20250214 | 100638 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 75 | 13 | 2 | 20.97 | 192637395 | 2610965 | 27.42 | 75 | 75 | 72 | 0 | 0 | 62 | 73.78 | 0.23 | 0 | 0 | 74 | 68 | 60 | 54 | 46 | 71 | 57 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 40 | -0.25 | 0.15 | 12 | 4.92 | -305.00 | 513.00 | 2855 | 20240201 | -97.37 | 41 | 20250210 | 82.93 | 2855 | -97.37 | 20250102 | 41 | 82.93 | 20250210 | 2855 | -97.37 | 20240214 | 41 | 82.93 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119492 | N | N | 0 | N | 00 | N | |||
| 41 | 20250214 | 090641 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 75 | 13 | 2 | 20.97 | 42973200 | 572976 | 6.02 | 75 | 75 | 75 | 0 | 0 | 62 | 75.00 | 0.23 | 0 | 0 | 74 | 68 | 60 | 54 | 46 | 71 | 57 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 40 | -0.25 | 0.15 | 12 | 1.08 | -305.00 | 513.00 | 2855 | 20240201 | -97.37 | 41 | 20250210 | 82.93 | 2855 | -97.37 | 20250102 | 41 | 82.93 | 20250210 | 2855 | -97.37 | 20240214 | 41 | 82.93 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 119492 | N | N | 0 | N | 00 | N | |||
| 42 | 20250213 | 160634 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 62 | -8 | 5 | -11.43 | 478901388 | 7934137 | 60.11 | 55 | 66 | 52 | 0 | 0 | 70 | 60.31 | 0.24 | 0 | -4480 | 86 | 77 | 63 | 54 | 40 | 82 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 33 | -0.20 | 0.12 | 12 | 14.94 | -305.00 | 513.00 | 2855 | 20240131 | -97.83 | 41 | 20250210 | 51.22 | 2855 | -97.83 | 20250102 | 41 | 51.22 | 20250210 | 2855 | -97.83 | 20240213 | 41 | 51.22 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 125207 | N | N | 0 | N | 00 | N | |||
| 43 | 20250213 | 150634 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 64 | -6 | 5 | -8.57 | 425124944 | 7066775 | 53.54 | 55 | 66 | 52 | 0 | 0 | 70 | 60.11 | 0.24 | 0 | -3832 | 86 | 77 | 63 | 54 | 40 | 82 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 34 | -0.21 | 0.12 | 12 | 13.31 | -305.00 | 513.00 | 2855 | 20240131 | -97.76 | 41 | 20250210 | 56.10 | 2855 | -97.76 | 20250102 | 41 | 56.10 | 20250210 | 2855 | -97.76 | 20240213 | 41 | 56.10 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 125207 | N | N | 0 | N | 00 | N | |||
| 44 | 20250213 | 140633 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 62 | -8 | 5 | -11.43 | 347926186 | 5876407 | 44.52 | 55 | 65 | 52 | 0 | 0 | 70 | 59.15 | 0.24 | 0 | -2935 | 86 | 77 | 63 | 54 | 40 | 82 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 33 | -0.20 | 0.12 | 12 | 11.07 | -305.00 | 513.00 | 2855 | 20240131 | -97.83 | 41 | 20250210 | 51.22 | 2855 | -97.83 | 20250102 | 41 | 51.22 | 20250210 | 2855 | -97.83 | 20240213 | 41 | 51.22 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 125207 | N | N | 0 | N | 00 | N | |||
| 45 | 20250213 | 130633 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 63 | -7 | 5 | -10.00 | 312147480 | 5308977 | 40.22 | 55 | 65 | 52 | 0 | 0 | 70 | 58.73 | 0.24 | 0 | -2702 | 86 | 77 | 63 | 54 | 40 | 82 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 33 | -0.21 | 0.12 | 12 | 10.00 | -305.00 | 513.00 | 2855 | 20240131 | -97.79 | 41 | 20250210 | 53.66 | 2855 | -97.79 | 20250102 | 41 | 53.66 | 20250210 | 2855 | -97.79 | 20240213 | 41 | 53.66 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 125207 | N | N | 0 | N | 00 | N | |||
| 46 | 20250213 | 120634 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 60 | -10 | 5 | -14.29 | 263174331 | 4511685 | 34.18 | 55 | 65 | 52 | 0 | 0 | 70 | 58.25 | 0.24 | 0 | -2148 | 86 | 77 | 63 | 54 | 40 | 82 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 32 | -0.20 | 0.12 | 12 | 8.50 | -305.00 | 513.00 | 2855 | 20240131 | -97.90 | 41 | 20250210 | 46.34 | 2855 | -97.90 | 20250102 | 41 | 46.34 | 20250210 | 2855 | -97.90 | 20240213 | 41 | 46.34 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 125207 | N | N | 0 | N | 00 | N | |||
| 47 | 20250213 | 110631 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 62 | -8 | 5 | -11.43 | 227151187 | 3920889 | 29.71 | 55 | 65 | 52 | 0 | 0 | 70 | 57.83 | 0.24 | 0 | -1599 | 86 | 77 | 63 | 54 | 40 | 82 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 33 | -0.20 | 0.12 | 12 | 7.38 | -305.00 | 513.00 | 2855 | 20240131 | -97.83 | 41 | 20250210 | 51.22 | 2855 | -97.83 | 20250102 | 41 | 51.22 | 20250210 | 2855 | -97.83 | 20240213 | 41 | 51.22 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 125207 | N | N | 0 | N | 00 | N | |||
| 48 | 20250213 | 100634 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 60 | -10 | 5 | -14.29 | 152460486 | 2743897 | 20.79 | 55 | 60 | 52 | 0 | 0 | 70 | 55.39 | 0.24 | 0 | -844 | 86 | 77 | 63 | 54 | 40 | 82 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 32 | -0.20 | 0.12 | 12 | 5.17 | -305.00 | 513.00 | 2855 | 20240131 | -97.90 | 41 | 20250210 | 46.34 | 2855 | -97.90 | 20250102 | 41 | 46.34 | 20250210 | 2855 | -97.90 | 20240213 | 41 | 46.34 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 125207 | N | N | 0 | N | 00 | N | |||
| 49 | 20250213 | 090630 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 55 | -15 | 5 | -21.43 | 60888490 | 1098154 | 8.32 | 55 | 55 | 55 | 0 | 0 | 70 | 55.00 | 0.24 | 0 | 0 | 86 | 77 | 63 | 54 | 40 | 82 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 29 | -0.18 | 0.11 | 12 | 2.07 | -305.00 | 513.00 | 2855 | 20240131 | -98.07 | 41 | 20250210 | 34.15 | 2855 | -98.07 | 20250102 | 41 | 34.15 | 20250210 | 2855 | -98.07 | 20240213 | 41 | 34.15 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 125207 | N | N | 0 | N | 00 | N | |||
| 50 | 20250212 | 160629 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 70 | 24 | 2 | 52.17 | 633569926 | 10622364 | 112.93 | 57 | 72 | 49 | 0 | 0 | 46 | 59.53 | 0.61 | 0 | -123383 | 71 | 58 | 52 | 39 | 33 | 55 | 36 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 37 | -0.23 | 0.14 | 12 | 20.01 | -305.00 | 513.00 | 2855 | 20240130 | -97.55 | 41 | 20250210 | 70.73 | 2855 | -97.55 | 20250102 | 41 | 70.73 | 20250210 | 2855 | -97.55 | 20240213 | 41 | 70.73 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 321666 | N | N | 0 | N | 00 | N | |||
| 51 | 20250212 | 150629 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 69 | 23 | 2 | 50.00 | 569787816 | 9711191 | 103.25 | 57 | 72 | 49 | 0 | 0 | 46 | 58.67 | 0.61 | 0 | -123382 | 71 | 58 | 52 | 39 | 33 | 55 | 36 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 37 | -0.23 | 0.13 | 12 | 18.29 | -305.00 | 513.00 | 2855 | 20240130 | -97.58 | 41 | 20250210 | 68.29 | 2855 | -97.58 | 20250102 | 41 | 68.29 | 20250210 | 2855 | -97.58 | 20240213 | 41 | 68.29 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 321666 | N | N | 0 | N | 00 | N | |||
| 52 | 20250212 | 140630 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 61 | 15 | 2 | 32.61 | 467580047 | 8168060 | 86.84 | 57 | 72 | 49 | 0 | 0 | 46 | 57.24 | 0.61 | 0 | -123382 | 71 | 58 | 52 | 39 | 33 | 55 | 36 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 32 | -0.20 | 0.12 | 12 | 15.38 | -305.00 | 513.00 | 2855 | 20240130 | -97.86 | 41 | 20250210 | 48.78 | 2855 | -97.86 | 20250102 | 41 | 48.78 | 20250210 | 2855 | -97.86 | 20240213 | 41 | 48.78 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 321666 | N | N | 0 | N | 00 | N | |||
| 53 | 20250212 | 130632 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 60 | 14 | 2 | 30.43 | 297742551 | 5630836 | 59.87 | 57 | 60 | 49 | 0 | 0 | 46 | 52.88 | 0.61 | 0 | -113607 | 71 | 58 | 52 | 39 | 33 | 55 | 36 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 32 | -0.20 | 0.12 | 12 | 10.61 | -305.00 | 513.00 | 2855 | 20240130 | -97.90 | 41 | 20250210 | 46.34 | 2855 | -97.90 | 20250102 | 41 | 46.34 | 20250210 | 2855 | -97.90 | 20240213 | 41 | 46.34 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 321666 | N | N | 0 | N | 00 | N | |||
| 54 | 20250212 | 120630 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 50 | 4 | 2 | 8.70 | 231582553 | 4495075 | 47.79 | 57 | 57 | 49 | 0 | 0 | 46 | 51.52 | 0.61 | 0 | -105423 | 71 | 58 | 52 | 39 | 33 | 55 | 36 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 27 | -0.16 | 0.10 | 12 | 8.47 | -305.00 | 513.00 | 2855 | 20240130 | -98.25 | 41 | 20250210 | 21.95 | 2855 | -98.25 | 20250102 | 41 | 21.95 | 20250210 | 2855 | -98.25 | 20240213 | 41 | 21.95 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 321666 | N | N | 0 | N | 00 | N | |||
| 55 | 20250212 | 110627 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 49 | 3 | 2 | 6.52 | 181226649 | 3510580 | 37.32 | 57 | 57 | 49 | 0 | 0 | 46 | 51.62 | 0.61 | 0 | -76437 | 71 | 58 | 52 | 39 | 33 | 55 | 36 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 26 | -0.16 | 0.10 | 12 | 6.61 | -305.00 | 513.00 | 2855 | 20240130 | -98.28 | 41 | 20250210 | 19.51 | 2855 | -98.28 | 20250102 | 41 | 19.51 | 20250210 | 2855 | -98.28 | 20240213 | 41 | 19.51 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 321666 | N | N | 0 | N | 00 | N | |||
| 56 | 20250212 | 100629 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 50 | 4 | 2 | 8.70 | 123297428 | 2328351 | 24.75 | 57 | 57 | 50 | 0 | 0 | 46 | 52.95 | 0.61 | 0 | -76437 | 71 | 58 | 52 | 39 | 33 | 55 | 36 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 27 | -0.16 | 0.10 | 12 | 4.39 | -305.00 | 513.00 | 2855 | 20240130 | -98.25 | 41 | 20250210 | 21.95 | 2855 | -98.25 | 20250102 | 41 | 21.95 | 20250210 | 2855 | -98.25 | 20240213 | 41 | 21.95 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 321666 | N | N | 0 | N | 00 | N | |||
| 57 | 20250212 | 090632 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 57 | 11 | 2 | 23.91 | 42960730 | 753703 | 8.01 | 57 | 57 | 57 | 0 | 0 | 46 | 57.00 | 0.61 | 0 | 0 | 71 | 58 | 52 | 39 | 33 | 55 | 36 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 30 | -0.19 | 0.11 | 12 | 1.42 | -305.00 | 513.00 | 2855 | 20240130 | -98.00 | 41 | 20250210 | 39.02 | 2855 | -98.00 | 20250102 | 41 | 39.02 | 20250210 | 2855 | -98.00 | 20240213 | 41 | 39.02 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 321666 | N | N | 0 | N | 00 | N | |||
| 58 | 20250211 | 160631 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 46 | -31 | 5 | -40.26 | 424873687 | 8309025 | 61.12 | 65 | 65 | 46 | 0 | 0 | 77 | 51.24 | 0.67 | 0 | -19105 | 121 | 99 | 70 | 48 | 19 | 110 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 24 | -0.15 | 0.09 | 12 | 15.65 | -305.00 | 513.00 | 2855 | 20240129 | -98.39 | 41 | 20250210 | 12.20 | 2855 | -98.39 | 20250102 | 41 | 12.20 | 20250210 | 2855 | -98.39 | 20240213 | 41 | 12.20 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 354371 | N | N | 0 | N | 00 | N | |||
| 59 | 20250211 | 150630 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 46 | -31 | 5 | -40.26 | 395402821 | 7668354 | 56.40 | 65 | 65 | 46 | 0 | 0 | 77 | 51.56 | 0.67 | 0 | -4979 | 121 | 99 | 70 | 48 | 19 | 110 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 24 | -0.15 | 0.09 | 12 | 14.44 | -305.00 | 513.00 | 2855 | 20240129 | -98.39 | 41 | 20250210 | 12.20 | 2855 | -98.39 | 20250102 | 41 | 12.20 | 20250210 | 2855 | -98.39 | 20240213 | 41 | 12.20 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 354371 | N | N | 0 | N | 00 | N | |||
| 60 | 20250211 | 140630 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 50 | -27 | 5 | -35.06 | 361596341 | 6949917 | 51.12 | 65 | 65 | 48 | 0 | 0 | 77 | 52.03 | 0.67 | 0 | -4979 | 121 | 99 | 70 | 48 | 19 | 110 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 27 | -0.16 | 0.10 | 12 | 13.09 | -305.00 | 513.00 | 2855 | 20240129 | -98.25 | 41 | 20250210 | 21.95 | 2855 | -98.25 | 20250102 | 41 | 21.95 | 20250210 | 2855 | -98.25 | 20240213 | 41 | 21.95 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 354371 | N | N | 0 | N | 00 | N | |||
| 61 | 20250211 | 130629 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 48 | -29 | 5 | -37.66 | 311986171 | 5936253 | 43.66 | 65 | 65 | 48 | 0 | 0 | 77 | 52.55 | 0.67 | 0 | -4979 | 121 | 99 | 70 | 48 | 19 | 110 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 25 | -0.16 | 0.09 | 12 | 11.18 | -305.00 | 513.00 | 2855 | 20240129 | -98.32 | 41 | 20250210 | 17.07 | 2855 | -98.32 | 20250102 | 41 | 17.07 | 20250210 | 2855 | -98.32 | 20240213 | 41 | 17.07 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 354371 | N | N | 0 | N | 00 | N | |||
| 62 | 20250211 | 120629 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 48 | -29 | 5 | -37.66 | 256023337 | 4801897 | 35.32 | 65 | 65 | 48 | 0 | 0 | 77 | 53.31 | 0.67 | 0 | -4979 | 121 | 99 | 70 | 48 | 19 | 110 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 25 | -0.16 | 0.09 | 12 | 9.04 | -305.00 | 513.00 | 2855 | 20240129 | -98.32 | 41 | 20250210 | 17.07 | 2855 | -98.32 | 20250102 | 41 | 17.07 | 20250210 | 2855 | -98.32 | 20240213 | 41 | 17.07 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 354371 | N | N | 0 | N | 00 | N | |||
| 63 | 20250211 | 110630 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 50 | -27 | 5 | -35.06 | 192958969 | 3488056 | 25.66 | 65 | 65 | 50 | 0 | 0 | 77 | 55.32 | 0.67 | 0 | -4979 | 121 | 99 | 70 | 48 | 19 | 110 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 27 | -0.16 | 0.10 | 12 | 6.57 | -305.00 | 513.00 | 2855 | 20240129 | -98.25 | 41 | 20250210 | 21.95 | 2855 | -98.25 | 20250102 | 41 | 21.95 | 20250210 | 2855 | -98.25 | 20240213 | 41 | 21.95 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 354371 | N | N | 0 | N | 00 | N | |||
| 64 | 20250211 | 100631 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 55 | -22 | 5 | -28.57 | 120726077 | 2140406 | 15.74 | 65 | 65 | 54 | 0 | 0 | 77 | 56.40 | 0.67 | 0 | -4979 | 121 | 99 | 70 | 48 | 19 | 110 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 29 | -0.18 | 0.11 | 12 | 4.03 | -305.00 | 513.00 | 2855 | 20240129 | -98.07 | 41 | 20250210 | 34.15 | 2855 | -98.07 | 20250102 | 41 | 34.15 | 20250210 | 2855 | -98.07 | 20240213 | 41 | 34.15 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 354371 | N | N | 0 | N | 00 | N | |||
| 65 | 20250211 | 090632 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 65 | -12 | 5 | -15.58 | 25915304 | 398608 | 2.93 | 65 | 65 | 65 | 0 | 0 | 77 | 65.00 | 0.67 | 0 | 0 | 121 | 99 | 70 | 48 | 19 | 110 | 59 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 35 | -0.21 | 0.13 | 12 | 0.75 | -305.00 | 513.00 | 2855 | 20240129 | -97.72 | 41 | 20250210 | 58.54 | 2855 | -97.72 | 20250102 | 41 | 58.54 | 20250210 | 2855 | -97.72 | 20240213 | 41 | 58.54 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 354371 | N | N | 0 | N | 00 | N | |||
| 66 | 20250210 | 160627 | 51 | 100.00 | KOSDAQ | 신저가 | 유통 | N | N | N | N | N | 77 | -2778 | 5 | -97.30 | 893327096 | 12587002 | 0.00 | 41 | 92 | 41 | 0 | 0 | 2855 | 70.97 | 0.68 | 0 | -26867 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 41 | -0.25 | 0.15 | 12 | 23.71 | -305.00 | 513.00 | 2855 | 20240126 | -97.30 | 41 | 20250210 | 87.80 | 2855 | -97.30 | 20250102 | 41 | 87.80 | 20250210 | 2855 | -97.30 | 20240213 | 41 | 87.80 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | ||
| 67 | 20250210 | 150626 | 51 | 100.00 | KOSDAQ | 신저가 | 유통 | N | N | N | N | N | 78 | -2777 | 5 | -97.27 | 850819246 | 12034952 | 0.00 | 41 | 92 | 41 | 0 | 0 | 2855 | 70.70 | 0.68 | 0 | -20700 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 41 | -0.26 | 0.15 | 12 | 22.67 | -305.00 | 513.00 | 2855 | 20240126 | -97.27 | 41 | 20250210 | 90.24 | 2855 | -97.27 | 20250102 | 41 | 90.24 | 20250210 | 2855 | -97.27 | 20240213 | 41 | 90.24 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | ||
| 68 | 20250210 | 140625 | 51 | 100.00 | KOSDAQ | 신저가 | 유통 | N | N | N | N | N | 81 | -2774 | 5 | -97.16 | 796237494 | 11344696 | 0.00 | 41 | 92 | 41 | 0 | 0 | 2855 | 70.19 | 0.68 | 0 | -3511 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 43 | -0.27 | 0.16 | 12 | 21.37 | -305.00 | 513.00 | 2855 | 20240126 | -97.16 | 41 | 20250210 | 97.56 | 2855 | -97.16 | 20250102 | 41 | 97.56 | 20250210 | 2855 | -97.16 | 20240213 | 41 | 97.56 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | ||
| 69 | 20250210 | 130627 | 51 | 100.00 | KOSDAQ | 신저가 | 유통 | N | N | N | N | N | 88 | -2767 | 5 | -96.92 | 725067516 | 10446379 | 0.00 | 41 | 92 | 41 | 0 | 0 | 2855 | 69.41 | 0.68 | 0 | -3511 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 47 | -0.29 | 0.17 | 12 | 19.68 | -305.00 | 513.00 | 2855 | 20240126 | -96.92 | 41 | 20250210 | 114.63 | 2855 | -96.92 | 20250102 | 41 | 114.63 | 20250210 | 2855 | -96.92 | 20240213 | 41 | 114.63 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | ||
| 70 | 20250210 | 120624 | 51 | 100.00 | KOSDAQ | 신저가 | 유통 | N | N | N | N | N | 86 | -2769 | 5 | -96.99 | 644594098 | 9542044 | 0.00 | 41 | 92 | 41 | 0 | 0 | 2855 | 67.55 | 0.68 | 0 | -3511 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 46 | -0.28 | 0.17 | 12 | 17.97 | -305.00 | 513.00 | 2855 | 20240126 | -96.99 | 41 | 20250210 | 109.76 | 2855 | -96.99 | 20250102 | 41 | 109.76 | 20250210 | 2855 | -96.99 | 20240213 | 41 | 109.76 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | ||
| 71 | 20250210 | 110622 | 51 | 100.00 | KOSDAQ | 신저가 | 유통 | N | N | N | N | N | 92 | -2763 | 5 | -96.78 | 558514366 | 8546150 | 0.00 | 41 | 92 | 41 | 0 | 0 | 2855 | 65.35 | 0.68 | 0 | -3511 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 49 | -0.30 | 0.18 | 12 | 16.10 | -305.00 | 513.00 | 2855 | 20240126 | -96.78 | 41 | 20250210 | 124.39 | 2855 | -96.78 | 20250102 | 41 | 124.39 | 20250210 | 2855 | -96.78 | 20240213 | 41 | 124.39 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | ||
| 72 | 20250210 | 100622 | 51 | 100.00 | KOSDAQ | 신저가 | 유통 | N | N | N | N | N | 80 | -2775 | 5 | -97.20 | 406070810 | 6769072 | 0.00 | 41 | 80 | 41 | 0 | 0 | 2855 | 59.99 | 0.68 | 0 | -3511 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 42 | -0.26 | 0.16 | 12 | 12.75 | -305.00 | 513.00 | 2855 | 20240126 | -97.20 | 41 | 20250210 | 95.12 | 2855 | -97.20 | 20250102 | 41 | 95.12 | 20250210 | 2855 | -97.20 | 20240213 | 41 | 95.12 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | ||
| 73 | 20250210 | 090619 | 51 | 100.00 | KOSDAQ | 신저가 | 유통 | N | N | N | N | N | 41 | -2814 | 5 | -98.56 | 111987646 | 2731406 | 0.00 | 41 | 41 | 41 | 0 | 0 | 2855 | 41.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 0 | 500 | 0 | 1 | 1 | 53094278 | 22 | -0.13 | 0.08 | 12 | 5.14 | -305.00 | 513.00 | 2855 | 20240126 | -98.56 | 41 | 20250210 | 0.00 | 2855 | -98.56 | 20250102 | 41 | 0.00 | 20250210 | 2855 | -98.56 | 20240213 | 41 | 0.00 | 20250210 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | ||
| 74 | 20250207 | 160616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240125 | 0.00 | 2855 | 20240125 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240207 | 2855 | 0.00 | 20240207 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 75 | 20250207 | 150617 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240125 | 0.00 | 2855 | 20240125 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240207 | 2855 | 0.00 | 20240207 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 76 | 20250207 | 140616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240125 | 0.00 | 2855 | 20240125 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240207 | 2855 | 0.00 | 20240207 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 77 | 20250207 | 130615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240125 | 0.00 | 2855 | 20240125 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240207 | 2855 | 0.00 | 20240207 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 78 | 20250207 | 120615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240125 | 0.00 | 2855 | 20240125 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240207 | 2855 | 0.00 | 20240207 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 79 | 20250207 | 110613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240125 | 0.00 | 2855 | 20240125 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240207 | 2855 | 0.00 | 20240207 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 80 | 20250207 | 100615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240125 | 0.00 | 2855 | 20240125 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240207 | 2855 | 0.00 | 20240207 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 81 | 20250207 | 090619 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240125 | 0.00 | 2855 | 20240125 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240207 | 2855 | 0.00 | 20240207 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 82 | 20250206 | 160600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240124 | 0.00 | 2855 | 20240124 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240206 | 2855 | 0.00 | 20240206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 83 | 20250206 | 150603 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240124 | 0.00 | 2855 | 20240124 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240206 | 2855 | 0.00 | 20240206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 84 | 20250206 | 140605 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240124 | 0.00 | 2855 | 20240124 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240206 | 2855 | 0.00 | 20240206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 85 | 20250206 | 130602 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240124 | 0.00 | 2855 | 20240124 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240206 | 2855 | 0.00 | 20240206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 86 | 20250206 | 120600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240124 | 0.00 | 2855 | 20240124 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240206 | 2855 | 0.00 | 20240206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 87 | 20250206 | 110554 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240124 | 0.00 | 2855 | 20240124 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240206 | 2855 | 0.00 | 20240206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 88 | 20250206 | 100557 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240124 | 0.00 | 2855 | 20240124 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240206 | 2855 | 0.00 | 20240206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 89 | 20250206 | 090604 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240124 | 0.00 | 2855 | 20240124 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240206 | 2855 | 0.00 | 20240206 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 90 | 20250205 | 160554 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240123 | 0.00 | 2855 | 20240123 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 91 | 20250205 | 150557 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240123 | 0.00 | 2855 | 20240123 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 92 | 20250205 | 140557 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240123 | 0.00 | 2855 | 20240123 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 93 | 20250205 | 130556 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240123 | 0.00 | 2855 | 20240123 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 94 | 20250205 | 120557 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240123 | 0.00 | 2855 | 20240123 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 95 | 20250205 | 110557 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240123 | 0.00 | 2855 | 20240123 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 96 | 20250205 | 100601 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240123 | 0.00 | 2855 | 20240123 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 97 | 20250205 | 090605 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240123 | 0.00 | 2855 | 20240123 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 98 | 20250204 | 160548 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240122 | 0.00 | 2855 | 20240122 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 99 | 20250204 | 150551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240122 | 0.00 | 2855 | 20240122 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 100 | 20250204 | 140550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240122 | 0.00 | 2855 | 20240122 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 101 | 20250204 | 130551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240122 | 0.00 | 2855 | 20240122 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 102 | 20250204 | 120556 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240122 | 0.00 | 2855 | 20240122 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 103 | 20250204 | 110544 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240122 | 0.00 | 2855 | 20240122 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 104 | 20250204 | 100550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240122 | 0.00 | 2855 | 20240122 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 105 | 20250204 | 090548 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 2855 | 20240122 | 0.00 | 2855 | 20240122 | 0.00 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20250102 | 2855 | 0.00 | 20240205 | 2855 | 0.00 | 20240205 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N |