33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 208869 |
| 3 | 20230915 | 193600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20230915 | 193500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20230915 | 193400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20230915 | 193300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20230915 | 193200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20230915 | 193100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20230915 | 193000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20230915 | 192900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20230915 | 192800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20230915 | 192700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20230915 | 192600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20230915 | 192500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20230915 | 192400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20230915 | 192300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20230915 | 192200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20230915 | 192100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20230915 | 192000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20230915 | 191900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20230915 | 191800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20230915 | 191700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20230915 | 191600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20230915 | 191500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20230915 | 191400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20230915 | 191300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20230915 | 191200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20230915 | 191100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20230915 | 191000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20230915 | 190900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20230915 | 190800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20230915 | 190700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 208869 |
| 33 | 20230915 | 190600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20230915 | 190500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20230915 | 190400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20230915 | 190300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20230915 | 190200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20230915 | 190100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20230915 | 190000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20230915 | 185900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20230915 | 185800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20230915 | 185700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20230915 | 185600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20230915 | 185500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20230915 | 185400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20230915 | 185300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20230915 | 185200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20230915 | 185100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20230915 | 185000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20230915 | 184900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20230915 | 184800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20230915 | 184700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20230915 | 184600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20230915 | 184500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20230915 | 184400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20230915 | 184300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20230915 | 184200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20230915 | 184100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20230915 | 184000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20230915 | 183900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20230915 | 183800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20230915 | 183700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 208869 |
| 63 | 20230915 | 183600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20230915 | 183500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20230915 | 183400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20230915 | 183300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20230915 | 183200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20230915 | 183100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20230915 | 183000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20230915 | 182900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20230915 | 182800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20230915 | 182700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20230915 | 182600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20230915 | 182500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20230915 | 182400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20230915 | 182300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20230915 | 182200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20230915 | 182100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20230915 | 182000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20230915 | 181900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20230915 | 181800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20230915 | 181700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20230915 | 181600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20230915 | 181500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20230915 | 181400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20230915 | 181300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20230915 | 181200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20230915 | 181100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20230915 | 181000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20230915 | 180900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20230915 | 180800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20230915 | 180700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 208869 |
| 93 | 20230915 | 180600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20230915 | 180500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20230915 | 180400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20230915 | 180300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20230915 | 180200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20230915 | 180100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20230915 | 180000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20230915 | 175900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20230915 | 175800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20230915 | 175700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20230915 | 175600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20230915 | 175500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20230915 | 175400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20230915 | 175300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20230915 | 175200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20230915 | 175100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20230915 | 175000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20230915 | 174900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20230915 | 174800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20230915 | 174700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20230915 | 174600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20230915 | 174500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20230915 | 174400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20230915 | 174300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20230915 | 174200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20230915 | 174100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20230915 | 174000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20230915 | 173900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20230915 | 173800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20230915 | 173700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 208869 |
| 123 | 20230915 | 173600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20230915 | 173500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20230915 | 173400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20230915 | 173300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20230915 | 173200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20230915 | 173100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20230915 | 173000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20230915 | 172900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20230915 | 172800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20230915 | 172700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20230915 | 172600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20230915 | 172500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20230915 | 172400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20230915 | 172300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20230915 | 172200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20230915 | 172100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20230915 | 172000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20230915 | 171900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20230915 | 171800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20230915 | 171700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20230915 | 171600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20230915 | 171500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20230915 | 171400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20230915 | 171300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20230915 | 171200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20230915 | 171100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20230915 | 171000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20230915 | 170900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20230915 | 170800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20230915 | 170700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 208869 |
| 153 | 20230915 | 170600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20230915 | 170500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20230915 | 170400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20230915 | 170300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20230915 | 170200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20230915 | 170100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20230915 | 170000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20230915 | 165900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20230915 | 165800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20230915 | 165700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20230915 | 165600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20230915 | 165500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20230915 | 165400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20230915 | 165300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20230915 | 165200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20230915 | 165100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20230915 | 165000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20230915 | 164900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20230915 | 164800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20230915 | 164700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20230915 | 164600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20230915 | 164500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20230915 | 164400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20230915 | 164300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20230915 | 164200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20230915 | 164100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20230915 | 164000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20230915 | 163900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20230915 | 163800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20230915 | 163700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 208869 |
| 183 | 20230915 | 163600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20230915 | 163500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20230915 | 163400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20230915 | 163300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20230915 | 163200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20230915 | 163100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20230915 | 163000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20230915 | 162900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20230915 | 162800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20230915 | 162700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20230915 | 162600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20230915 | 162500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20230915 | 162400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20230915 | 162300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20230915 | 162200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20230915 | 162100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20230915 | 162000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20230915 | 161900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20230915 | 161800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20230915 | 161700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20230915 | 161600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20230915 | 161500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20230915 | 161400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20230915 | 161300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20230915 | 161200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20230915 | 161100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20230915 | 161000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20230915 | 160900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20230915 | 160800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20230915 | 160700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 208869 |
| 213 | 20230915 | 160600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20230915 | 160500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20230915 | 160400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20230915 | 160300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20230915 | 160200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20230915 | 160100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20230915 | 160000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20230915 | 155900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20230915 | 155800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20230915 | 155700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20230915 | 155600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20230915 | 155500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20230915 | 155400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20230915 | 155300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20230915 | 155200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20230915 | 155100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20230915 | 155000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20230915 | 154900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20230915 | 154800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20230915 | 154700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20230915 | 154600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20230915 | 154500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20230915 | 154400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20230915 | 154300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20230915 | 154200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20230915 | 154100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20230915 | 154000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20230915 | 153900 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20230915 | 153800 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20230915 | 153700 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 208869 |
| 243 | 20230915 | 153600 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20230915 | 153500 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20230915 | 153400 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20230915 | 153300 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20230915 | 153200 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20230915 | 153100 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20230915 | 153000 | 39565129120 | 5540 | 5540 | 5540 | 5540 | 208869 |
| 250 | 20230915 | 152900 | 38407994860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20230915 | 152800 | 38407994860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20230915 | 152700 | 38407994860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20230915 | 152600 | 38407994860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20230915 | 152500 | 38407994860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20230915 | 152400 | 38407994860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20230915 | 152300 | 38407994860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20230915 | 152200 | 38407994860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20230915 | 152100 | 38407994860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20230915 | 152000 | 38407994860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20230915 | 151900 | 38407994860 | 5570 | 5590 | 5590 | 5560 | 21334 |
| 261 | 20230915 | 151800 | 38289014000 | 5590 | 5600 | 5610 | 5580 | 17761 |
| 262 | 20230915 | 151700 | 38189683620 | 5600 | 5600 | 5610 | 5590 | 3578 |
| 263 | 20230915 | 151600 | 38169651590 | 5590 | 5610 | 5610 | 5580 | 15266 |
| 264 | 20230915 | 151500 | 38084231890 | 5600 | 5610 | 5620 | 5600 | 14887 |
| 265 | 20230915 | 151400 | 38000743710 | 5610 | 5600 | 5610 | 5590 | 10861 |
| 266 | 20230915 | 151300 | 37939905640 | 5590 | 5610 | 5620 | 5590 | 23453 |
| 267 | 20230915 | 151200 | 37808548160 | 5610 | 5600 | 5620 | 5600 | 13358 |
| 268 | 20230915 | 151100 | 37733670810 | 5590 | 5590 | 5600 | 5580 | 8297 |
| 269 | 20230915 | 151000 | 37687280070 | 5580 | 5560 | 5590 | 5560 | 12475 |
| 270 | 20230915 | 150900 | 37617717180 | 5560 | 5580 | 5580 | 5560 | 8217 |
| 271 | 20230915 | 150800 | 37571906660 | 5570 | 5580 | 5580 | 5570 | 8063 |
| 272 | 20230915 | 150700 | 37526921420 | 5570 | 5570 | 5590 | 5560 | 6920 |
| 273 | 20230915 | 150600 | 37488327690 | 5570 | 5570 | 5570 | 5550 | 7721 |
| 274 | 20230915 | 150500 | 37445357780 | 5570 | 5540 | 5570 | 5530 | 16761 |
| 275 | 20230915 | 150400 | 37352362980 | 5530 | 5530 | 5540 | 5530 | 6948 |
| 276 | 20230915 | 150300 | 37313872470 | 5530 | 5540 | 5540 | 5520 | 5469 |
| 277 | 20230915 | 150200 | 37283648580 | 5540 | 5530 | 5540 | 5520 | 63466 |
| 278 | 20230915 | 150100 | 36933139660 | 5530 | 5530 | 5540 | 5520 | 12962 |
| 279 | 20230915 | 150000 | 36861497020 | 5530 | 5540 | 5550 | 5520 | 40685 |
| 280 | 20230915 | 145900 | 36636451170 | 5540 | 5540 | 5550 | 5540 | 8839 |
| 281 | 20230915 | 145800 | 36587470210 | 5540 | 5550 | 5550 | 5540 | 23176 |
| 282 | 20230915 | 145700 | 36459055150 | 5550 | 5540 | 5550 | 5540 | 6227 |
| 283 | 20230915 | 145600 | 36424543850 | 5540 | 5550 | 5560 | 5540 | 17476 |
| 284 | 20230915 | 145500 | 36327554150 | 5550 | 5550 | 5560 | 5540 | 16101 |
| 285 | 20230915 | 145400 | 36238189290 | 5550 | 5580 | 5580 | 5540 | 76915 |
| 286 | 20230915 | 145300 | 35810747040 | 5580 | 5580 | 5580 | 5570 | 6481 |
| 287 | 20230915 | 145200 | 35774642160 | 5570 | 5580 | 5580 | 5570 | 9694 |
| 288 | 20230915 | 145100 | 35720632180 | 5580 | 5580 | 5580 | 5570 | 2247 |
| 289 | 20230915 | 145000 | 35708094640 | 5570 | 5590 | 5590 | 5570 | 3466 |
| 290 | 20230915 | 144900 | 35688742670 | 5590 | 5580 | 5600 | 5580 | 9181 |
| 291 | 20230915 | 144800 | 35637413190 | 5580 | 5570 | 5590 | 5570 | 9485 |
| 292 | 20230915 | 144700 | 35584500970 | 5570 | 5580 | 5580 | 5570 | 6603 |
| 293 | 20230915 | 144600 | 35547705950 | 5580 | 5570 | 5590 | 5570 | 6068 |
| 294 | 20230915 | 144500 | 35513882180 | 5580 | 5590 | 5590 | 5570 | 43211 |
| 295 | 20230915 | 144400 | 35272933320 | 5590 | 5600 | 5600 | 5580 | 16136 |
| 296 | 20230915 | 144300 | 35182715990 | 5600 | 5600 | 5600 | 5590 | 3603 |
| 297 | 20230915 | 144200 | 35162544340 | 5600 | 5600 | 5610 | 5600 | 2474 |
| 298 | 20230915 | 144100 | 35148679940 | 5600 | 5610 | 5610 | 5600 | 6503 |
| 299 | 20230915 | 144000 | 35112262840 | 5600 | 5610 | 5610 | 5600 | 16901 |
| 300 | 20230915 | 143900 | 35017547270 | 5610 | 5610 | 5620 | 5610 | 6335 |
| 301 | 20230915 | 143800 | 34982005020 | 5600 | 5600 | 5610 | 5600 | 692 |
| 302 | 20230915 | 143700 | 34978129780 | 5600 | 5600 | 5600 | 5600 | 2070 |
| 303 | 20230915 | 143600 | 34966537780 | 5610 | 5600 | 5610 | 5600 | 5643 |
| 304 | 20230915 | 143500 | 34934920610 | 5600 | 5610 | 5610 | 5600 | 2499 |
| 305 | 20230915 | 143400 | 34920911640 | 5610 | 5600 | 5610 | 5600 | 2451 |
| 306 | 20230915 | 143300 | 34907185650 | 5600 | 5600 | 5600 | 5590 | 1955 |
| 307 | 20230915 | 143200 | 34896243460 | 5600 | 5600 | 5600 | 5590 | 7516 |
| 308 | 20230915 | 143100 | 34854160790 | 5600 | 5600 | 5600 | 5590 | 2715 |
| 309 | 20230915 | 143000 | 34838968330 | 5590 | 5590 | 5600 | 5590 | 2784 |
| 310 | 20230915 | 142900 | 34823388700 | 5590 | 5590 | 5600 | 5590 | 4436 |
| 311 | 20230915 | 142800 | 34798589550 | 5590 | 5600 | 5600 | 5590 | 7806 |
| 312 | 20230915 | 142700 | 34754908890 | 5590 | 5590 | 5600 | 5590 | 2380 |
| 313 | 20230915 | 142600 | 34741596420 | 5580 | 5570 | 5590 | 5570 | 8394 |
| 314 | 20230915 | 142500 | 34694752560 | 5570 | 5580 | 5590 | 5570 | 9635 |
| 315 | 20230915 | 142400 | 34640999370 | 5580 | 5580 | 5590 | 5580 | 1350 |
| 316 | 20230915 | 142300 | 34633466140 | 5590 | 5590 | 5590 | 5580 | 3362 |
| 317 | 20230915 | 142200 | 34614699570 | 5580 | 5590 | 5590 | 5580 | 3096 |
| 318 | 20230915 | 142100 | 34597402810 | 5590 | 5590 | 5590 | 5580 | 962 |
| 319 | 20230915 | 142000 | 34592027230 | 5590 | 5590 | 5590 | 5580 | 6901 |
| 320 | 20230915 | 141900 | 34553498860 | 5580 | 5590 | 5590 | 5580 | 5813 |
| 321 | 20230915 | 141800 | 34521056660 | 5590 | 5590 | 5590 | 5580 | 11213 |
| 322 | 20230915 | 141700 | 34458472940 | 5590 | 5580 | 5590 | 5580 | 8207 |
| 323 | 20230915 | 141600 | 34412631970 | 5580 | 5590 | 5590 | 5580 | 6933 |
| 324 | 20230915 | 141500 | 34373939490 | 5590 | 5600 | 5600 | 5590 | 17938 |
| 325 | 20230915 | 141400 | 34273662370 | 5600 | 5600 | 5610 | 5590 | 4653 |
| 326 | 20230915 | 141300 | 34247609350 | 5600 | 5600 | 5610 | 5600 | 6321 |
| 327 | 20230915 | 141200 | 34212211390 | 5610 | 5610 | 5610 | 5600 | 3946 |
| 328 | 20230915 | 141100 | 34190080730 | 5610 | 5600 | 5610 | 5600 | 3430 |
| 329 | 20230915 | 141000 | 34170839650 | 5610 | 5600 | 5610 | 5590 | 2657 |
| 330 | 20230915 | 140900 | 34155966210 | 5590 | 5600 | 5610 | 5590 | 7956 |
| 331 | 20230915 | 140800 | 34111403820 | 5600 | 5610 | 5620 | 5600 | 10990 |
| 332 | 20230915 | 140700 | 34049836190 | 5610 | 5620 | 5630 | 5610 | 3374 |
| 333 | 20230915 | 140600 | 34030891390 | 5620 | 5620 | 5630 | 5620 | 571 |
| 334 | 20230915 | 140500 | 34027680780 | 5630 | 5630 | 5630 | 5620 | 3501 |
| 335 | 20230915 | 140400 | 34007996400 | 5630 | 5630 | 5630 | 5620 | 1111 |
| 336 | 20230915 | 140300 | 34001744010 | 5620 | 5620 | 5630 | 5620 | 4292 |
| 337 | 20230915 | 140200 | 33977620460 | 5620 | 5640 | 5650 | 5620 | 21414 |
| 338 | 20230915 | 140100 | 33856840800 | 5640 | 5630 | 5640 | 5620 | 10341 |
| 339 | 20230915 | 140000 | 33798583430 | 5630 | 5580 | 5630 | 5580 | 36340 |
| 340 | 20230915 | 135900 | 33594757720 | 5590 | 5590 | 5600 | 5580 | 15936 |
| 341 | 20230915 | 135800 | 33505683530 | 5590 | 5600 | 5600 | 5590 | 3870 |
| 342 | 20230915 | 135700 | 33484049150 | 5590 | 5600 | 5600 | 5590 | 1972 |
| 343 | 20230915 | 135600 | 33473025170 | 5600 | 5600 | 5600 | 5590 | 7490 |
| 344 | 20230915 | 135500 | 33431128830 | 5600 | 5600 | 5610 | 5580 | 30152 |
| 345 | 20230915 | 135400 | 33262420120 | 5600 | 5600 | 5610 | 5600 | 5197 |
| 346 | 20230915 | 135300 | 33233310540 | 5600 | 5600 | 5610 | 5590 | 22188 |
| 347 | 20230915 | 135200 | 33109162820 | 5590 | 5610 | 5620 | 5590 | 4147 |
| 348 | 20230915 | 135100 | 33085932050 | 5610 | 5620 | 5620 | 5610 | 928 |
| 349 | 20230915 | 135000 | 33080724130 | 5620 | 5600 | 5620 | 5600 | 308 |
| 350 | 20230915 | 134900 | 33078996170 | 5600 | 5610 | 5620 | 5600 | 15593 |
| 351 | 20230915 | 134800 | 32991651730 | 5600 | 5600 | 5610 | 5600 | 16832 |
| 352 | 20230915 | 134700 | 32897387700 | 5600 | 5610 | 5620 | 5590 | 15586 |
| 353 | 20230915 | 134600 | 32810089560 | 5610 | 5630 | 5630 | 5610 | 13308 |
| 354 | 20230915 | 134500 | 32735405930 | 5630 | 5610 | 5630 | 5600 | 15166 |
| 355 | 20230915 | 134400 | 32650273460 | 5610 | 5600 | 5610 | 5600 | 16651 |
| 356 | 20230915 | 134300 | 32556983250 | 5600 | 5610 | 5620 | 5600 | 4087 |
| 357 | 20230915 | 134200 | 32534060320 | 5610 | 5600 | 5620 | 5590 | 7073 |
| 358 | 20230915 | 134100 | 32494413670 | 5600 | 5620 | 5620 | 5590 | 31483 |
| 359 | 20230915 | 134000 | 32318046540 | 5610 | 5620 | 5630 | 5610 | 14517 |
| 360 | 20230915 | 133900 | 32236570420 | 5620 | 5620 | 5630 | 5620 | 1600 |
| 361 | 20230915 | 133800 | 32227578160 | 5620 | 5610 | 5620 | 5610 | 10421 |
| 362 | 20230915 | 133700 | 32169012380 | 5630 | 5630 | 5630 | 5590 | 60342 |
| 363 | 20230915 | 133600 | 31830837610 | 5620 | 5640 | 5640 | 5620 | 11818 |
| 364 | 20230915 | 133500 | 31764390420 | 5640 | 5630 | 5640 | 5630 | 7986 |
| 365 | 20230915 | 133400 | 31719399700 | 5630 | 5660 | 5660 | 5620 | 37703 |
| 366 | 20230915 | 133300 | 31506871810 | 5650 | 5660 | 5660 | 5650 | 2542 |
| 367 | 20230915 | 133200 | 31492491250 | 5660 | 5660 | 5670 | 5660 | 1690 |
| 368 | 20230915 | 133100 | 31482925540 | 5660 | 5660 | 5670 | 5640 | 31236 |
| 369 | 20230915 | 133000 | 31306444520 | 5660 | 5660 | 5670 | 5650 | 6463 |
| 370 | 20230915 | 132900 | 31269881900 | 5660 | 5660 | 5670 | 5660 | 5585 |
| 371 | 20230915 | 132800 | 31238269740 | 5660 | 5670 | 5670 | 5660 | 1774 |
| 372 | 20230915 | 132700 | 31228228180 | 5660 | 5670 | 5670 | 5660 | 8734 |
| 373 | 20230915 | 132600 | 31178751430 | 5670 | 5670 | 5670 | 5660 | 6871 |
| 374 | 20230915 | 132500 | 31139810830 | 5660 | 5680 | 5680 | 5660 | 4643 |
| 375 | 20230915 | 132400 | 31113487580 | 5680 | 5680 | 5680 | 5670 | 9677 |
| 376 | 20230915 | 132300 | 31058586490 | 5680 | 5670 | 5680 | 5670 | 1257 |
| 377 | 20230915 | 132200 | 31051457440 | 5670 | 5670 | 5680 | 5660 | 6308 |
| 378 | 20230915 | 132100 | 31015699730 | 5680 | 5670 | 5680 | 5660 | 8188 |
| 379 | 20230915 | 132000 | 30969276990 | 5670 | 5670 | 5680 | 5670 | 2087 |
| 380 | 20230915 | 131900 | 30957438860 | 5670 | 5680 | 5680 | 5670 | 2012 |
| 381 | 20230915 | 131800 | 30946019480 | 5670 | 5690 | 5700 | 5670 | 3538 |
| 382 | 20230915 | 131700 | 30925902750 | 5690 | 5700 | 5700 | 5670 | 14684 |
| 383 | 20230915 | 131600 | 30842424180 | 5690 | 5700 | 5710 | 5690 | 1799 |
| 384 | 20230915 | 131500 | 30832180760 | 5700 | 5700 | 5710 | 5700 | 1902 |
| 385 | 20230915 | 131400 | 30821337360 | 5700 | 5700 | 5700 | 5690 | 3976 |
| 386 | 20230915 | 131300 | 30798674420 | 5700 | 5700 | 5710 | 5700 | 5844 |
| 387 | 20230915 | 131200 | 30765358260 | 5700 | 5700 | 5710 | 5700 | 4325 |
| 388 | 20230915 | 131100 | 30740705710 | 5700 | 5700 | 5710 | 5690 | 13115 |
| 389 | 20230915 | 131000 | 30665943210 | 5700 | 5700 | 5700 | 5690 | 1358 |
| 390 | 20230915 | 130900 | 30658204070 | 5700 | 5680 | 5700 | 5680 | 13240 |
| 391 | 20230915 | 130800 | 30582863700 | 5680 | 5680 | 5680 | 5680 | 912 |
| 392 | 20230915 | 130700 | 30577683540 | 5680 | 5680 | 5690 | 5660 | 2851 |
| 393 | 20230915 | 130600 | 30561490700 | 5680 | 5670 | 5680 | 5660 | 18171 |
| 394 | 20230915 | 130500 | 30458576770 | 5660 | 5670 | 5680 | 5660 | 4881 |
| 395 | 20230915 | 130400 | 30430904130 | 5670 | 5670 | 5680 | 5670 | 3457 |
| 396 | 20230915 | 130300 | 30411302680 | 5670 | 5670 | 5680 | 5670 | 371 |
| 397 | 20230915 | 130200 | 30409199100 | 5670 | 5670 | 5680 | 5670 | 3492 |
| 398 | 20230915 | 130100 | 30389396420 | 5680 | 5670 | 5680 | 5670 | 3295 |
| 399 | 20230915 | 130000 | 30370713670 | 5680 | 5680 | 5690 | 5670 | 2473 |
| 400 | 20230915 | 125900 | 30356669210 | 5690 | 5690 | 5690 | 5680 | 3313 |
| 401 | 20230915 | 125800 | 30337824450 | 5690 | 5680 | 5690 | 5680 | 4267 |
| 402 | 20230915 | 125700 | 30313557440 | 5680 | 5660 | 5690 | 5660 | 11440 |
| 403 | 20230915 | 125600 | 30248615780 | 5660 | 5670 | 5680 | 5660 | 3198 |
| 404 | 20230915 | 125500 | 30230491890 | 5670 | 5670 | 5680 | 5650 | 47128 |
| 405 | 20230915 | 125400 | 29963718020 | 5670 | 5680 | 5680 | 5670 | 12342 |
| 406 | 20230915 | 125300 | 29893630450 | 5680 | 5690 | 5700 | 5680 | 7724 |
| 407 | 20230915 | 125200 | 29849682080 | 5690 | 5700 | 5700 | 5690 | 1811 |
| 408 | 20230915 | 125100 | 29839370390 | 5700 | 5690 | 5700 | 5690 | 2561 |
| 409 | 20230915 | 125000 | 29824787680 | 5690 | 5690 | 5700 | 5690 | 4143 |
| 410 | 20230915 | 124900 | 29801185240 | 5700 | 5690 | 5700 | 5690 | 2868 |
| 411 | 20230915 | 124800 | 29784859770 | 5700 | 5680 | 5700 | 5680 | 9929 |
| 412 | 20230915 | 124700 | 29728361240 | 5690 | 5690 | 5690 | 5680 | 3450 |
| 413 | 20230915 | 124600 | 29708735240 | 5680 | 5680 | 5690 | 5680 | 2156 |
| 414 | 20230915 | 124500 | 29696481180 | 5690 | 5690 | 5700 | 5680 | 2057 |
| 415 | 20230915 | 124400 | 29684779710 | 5690 | 5690 | 5700 | 5690 | 15759 |
| 416 | 20230915 | 124300 | 29595045570 | 5690 | 5690 | 5700 | 5680 | 13525 |
| 417 | 20230915 | 124200 | 29518083020 | 5690 | 5690 | 5700 | 5690 | 4736 |
| 418 | 20230915 | 124100 | 29491110690 | 5690 | 5670 | 5690 | 5670 | 9244 |
| 419 | 20230915 | 124000 | 29438574350 | 5680 | 5670 | 5680 | 5670 | 4269 |
| 420 | 20230915 | 123900 | 29414368760 | 5670 | 5670 | 5680 | 5660 | 4194 |
| 421 | 20230915 | 123800 | 29390594930 | 5670 | 5670 | 5670 | 5670 | 3220 |
| 422 | 20230915 | 123700 | 29372337530 | 5670 | 5670 | 5680 | 5670 | 8682 |
| 423 | 20230915 | 123600 | 29323106670 | 5670 | 5680 | 5680 | 5670 | 7611 |
| 424 | 20230915 | 123500 | 29279940640 | 5680 | 5680 | 5690 | 5660 | 18140 |
| 425 | 20230915 | 123400 | 29177061270 | 5680 | 5690 | 5690 | 5680 | 4452 |
| 426 | 20230915 | 123300 | 29151755230 | 5690 | 5690 | 5690 | 5680 | 2662 |
| 427 | 20230915 | 123200 | 29136630750 | 5690 | 5690 | 5700 | 5680 | 11784 |
| 428 | 20230915 | 123100 | 29069669850 | 5690 | 5700 | 5700 | 5680 | 5729 |
| 429 | 20230915 | 123000 | 29037076650 | 5690 | 5710 | 5710 | 5690 | 438 |
| 430 | 20230915 | 122900 | 29034580100 | 5690 | 5700 | 5710 | 5690 | 14434 |
| 431 | 20230915 | 122800 | 28952363200 | 5700 | 5700 | 5710 | 5700 | 4084 |
| 432 | 20230915 | 122700 | 28929084230 | 5700 | 5700 | 5710 | 5700 | 1026 |
| 433 | 20230915 | 122600 | 28923232170 | 5700 | 5710 | 5710 | 5700 | 852 |
| 434 | 20230915 | 122500 | 28918372350 | 5710 | 5710 | 5720 | 5700 | 3099 |
| 435 | 20230915 | 122400 | 28900685860 | 5710 | 5690 | 5720 | 5690 | 18388 |
| 436 | 20230915 | 122300 | 28795892260 | 5690 | 5690 | 5700 | 5690 | 5472 |
| 437 | 20230915 | 122200 | 28764756180 | 5690 | 5700 | 5700 | 5690 | 3219 |
| 438 | 20230915 | 122100 | 28746437000 | 5700 | 5700 | 5700 | 5700 | 2784 |
| 439 | 20230915 | 122000 | 28730568200 | 5700 | 5690 | 5700 | 5680 | 14093 |
| 440 | 20230915 | 121900 | 28650345770 | 5700 | 5690 | 5700 | 5690 | 691 |
| 441 | 20230915 | 121800 | 28646413870 | 5690 | 5700 | 5700 | 5690 | 12199 |
| 442 | 20230915 | 121700 | 28577000910 | 5700 | 5690 | 5710 | 5690 | 5413 |
| 443 | 20230915 | 121600 | 28546178650 | 5690 | 5700 | 5700 | 5690 | 5307 |
| 444 | 20230915 | 121500 | 28515949890 | 5700 | 5700 | 5710 | 5700 | 2464 |
| 445 | 20230915 | 121400 | 28501905080 | 5700 | 5710 | 5710 | 5690 | 2993 |
| 446 | 20230915 | 121300 | 28484853140 | 5710 | 5700 | 5710 | 5700 | 4504 |
| 447 | 20230915 | 121200 | 28459179400 | 5700 | 5710 | 5710 | 5700 | 589 |
| 448 | 20230915 | 121100 | 28455821180 | 5700 | 5720 | 5720 | 5700 | 8226 |
| 449 | 20230915 | 121000 | 28408928300 | 5710 | 5720 | 5720 | 5700 | 4765 |
| 450 | 20230915 | 120900 | 28381720570 | 5710 | 5710 | 5720 | 5700 | 1614 |
| 451 | 20230915 | 120800 | 28372505050 | 5700 | 5710 | 5720 | 5700 | 5650 |
| 452 | 20230915 | 120700 | 28340244140 | 5700 | 5710 | 5720 | 5700 | 2229 |
| 453 | 20230915 | 120600 | 28327519580 | 5710 | 5710 | 5720 | 5700 | 5722 |
| 454 | 20230915 | 120500 | 28294844990 | 5710 | 5720 | 5730 | 5710 | 2101 |
| 455 | 20230915 | 120400 | 28282827240 | 5720 | 5730 | 5730 | 5710 | 14554 |
| 456 | 20230915 | 120300 | 28199536130 | 5730 | 5720 | 5730 | 5710 | 14035 |
| 457 | 20230915 | 120200 | 28119203190 | 5720 | 5720 | 5720 | 5710 | 5697 |
| 458 | 20230915 | 120100 | 28086625120 | 5720 | 5710 | 5720 | 5710 | 2266 |
| 459 | 20230915 | 120000 | 28073684360 | 5710 | 5700 | 5710 | 5700 | 5016 |
| 460 | 20230915 | 115900 | 28045059030 | 5700 | 5680 | 5710 | 5680 | 10642 |
| 461 | 20230915 | 115800 | 27984405660 | 5700 | 5690 | 5700 | 5680 | 5339 |
| 462 | 20230915 | 115700 | 27954030230 | 5680 | 5700 | 5700 | 5680 | 10235 |
| 463 | 20230915 | 115600 | 27895819460 | 5690 | 5700 | 5710 | 5690 | 3196 |
| 464 | 20230915 | 115500 | 27877607890 | 5710 | 5720 | 5720 | 5690 | 39520 |
| 465 | 20230915 | 115400 | 27651971930 | 5720 | 5710 | 5720 | 5710 | 5423 |
| 466 | 20230915 | 115300 | 27620961680 | 5720 | 5720 | 5720 | 5700 | 11539 |
| 467 | 20230915 | 115200 | 27555150920 | 5720 | 5720 | 5720 | 5710 | 2985 |
| 468 | 20230915 | 115100 | 27538095250 | 5720 | 5740 | 5740 | 5720 | 7063 |
| 469 | 20230915 | 115000 | 27497604550 | 5740 | 5690 | 5740 | 5690 | 49510 |
| 470 | 20230915 | 114900 | 27214630760 | 5690 | 5690 | 5700 | 5680 | 3878 |
| 471 | 20230915 | 114800 | 27192568760 | 5690 | 5700 | 5700 | 5680 | 5491 |
| 472 | 20230915 | 114700 | 27161314930 | 5690 | 5690 | 5690 | 5680 | 6915 |
| 473 | 20230915 | 114600 | 27121992160 | 5680 | 5690 | 5700 | 5680 | 2889 |
| 474 | 20230915 | 114500 | 27105561910 | 5690 | 5690 | 5700 | 5680 | 12340 |
| 475 | 20230915 | 114400 | 27035347510 | 5690 | 5680 | 5700 | 5680 | 4558 |
| 476 | 20230915 | 114300 | 27009396300 | 5700 | 5670 | 5700 | 5660 | 23389 |
| 477 | 20230915 | 114200 | 26876685750 | 5670 | 5690 | 5690 | 5670 | 16116 |
| 478 | 20230915 | 114100 | 26785167540 | 5690 | 5700 | 5700 | 5690 | 5541 |
| 479 | 20230915 | 114000 | 26753639190 | 5690 | 5700 | 5710 | 5690 | 3114 |
| 480 | 20230915 | 113900 | 26735885600 | 5700 | 5700 | 5710 | 5700 | 3447 |
| 481 | 20230915 | 113800 | 26716234740 | 5700 | 5710 | 5710 | 5690 | 3309 |
| 482 | 20230915 | 113700 | 26697375510 | 5690 | 5710 | 5710 | 5690 | 10431 |
| 483 | 20230915 | 113600 | 26637903930 | 5710 | 5700 | 5720 | 5700 | 6149 |
| 484 | 20230915 | 113500 | 26602827480 | 5720 | 5700 | 5720 | 5690 | 15392 |
| 485 | 20230915 | 113400 | 26515048700 | 5700 | 5710 | 5710 | 5700 | 1569 |
| 486 | 20230915 | 113300 | 26506102350 | 5700 | 5720 | 5720 | 5700 | 4723 |
| 487 | 20230915 | 113200 | 26479137730 | 5720 | 5710 | 5720 | 5700 | 5567 |
| 488 | 20230915 | 113100 | 26447367260 | 5700 | 5710 | 5710 | 5700 | 4607 |
| 489 | 20230915 | 113000 | 26421092830 | 5710 | 5690 | 5710 | 5690 | 7998 |
| 490 | 20230915 | 112900 | 26375462410 | 5690 | 5700 | 5700 | 5690 | 5173 |
| 491 | 20230915 | 112800 | 26346011020 | 5700 | 5710 | 5710 | 5700 | 5249 |
| 492 | 20230915 | 112700 | 26316072290 | 5710 | 5710 | 5720 | 5710 | 6846 |
| 493 | 20230915 | 112600 | 26276977870 | 5720 | 5710 | 5720 | 5700 | 6823 |
| 494 | 20230915 | 112500 | 26238033940 | 5690 | 5730 | 5730 | 5690 | 17093 |
| 495 | 20230915 | 112400 | 26140531110 | 5720 | 5720 | 5740 | 5720 | 5605 |
| 496 | 20230915 | 112300 | 26108439890 | 5730 | 5740 | 5740 | 5720 | 4800 |
| 497 | 20230915 | 112200 | 26080931130 | 5740 | 5750 | 5760 | 5740 | 11224 |
| 498 | 20230915 | 112100 | 26016395720 | 5750 | 5760 | 5760 | 5740 | 6816 |
| 499 | 20230915 | 112000 | 25977205200 | 5760 | 5750 | 5760 | 5730 | 14930 |
| 500 | 20230915 | 111900 | 25891401080 | 5750 | 5760 | 5770 | 5730 | 23953 |
| 501 | 20230915 | 111800 | 25753541740 | 5760 | 5760 | 5780 | 5730 | 39005 |
| 502 | 20230915 | 111700 | 25528803420 | 5770 | 5710 | 5780 | 5700 | 118003 |
| 503 | 20230915 | 111600 | 24850514320 | 5700 | 5710 | 5720 | 5700 | 4097 |
| 504 | 20230915 | 111500 | 24827146870 | 5710 | 5700 | 5710 | 5690 | 12410 |
| 505 | 20230915 | 111400 | 24756347360 | 5710 | 5700 | 5720 | 5700 | 7699 |
| 506 | 20230915 | 111300 | 24712419590 | 5680 | 5710 | 5710 | 5660 | 12725 |
| 507 | 20230915 | 111200 | 24640077970 | 5710 | 5700 | 5720 | 5700 | 15804 |
| 508 | 20230915 | 111100 | 24549795230 | 5700 | 5700 | 5710 | 5680 | 11155 |
| 509 | 20230915 | 111000 | 24486226350 | 5700 | 5670 | 5710 | 5660 | 18468 |
| 510 | 20230915 | 110900 | 24381223250 | 5670 | 5670 | 5680 | 5670 | 5827 |
| 511 | 20230915 | 110800 | 24348178880 | 5670 | 5700 | 5710 | 5670 | 12086 |
| 512 | 20230915 | 110700 | 24279392240 | 5700 | 5690 | 5700 | 5690 | 5165 |
| 513 | 20230915 | 110600 | 24249980400 | 5690 | 5650 | 5690 | 5650 | 18340 |
| 514 | 20230915 | 110500 | 24146089830 | 5650 | 5650 | 5660 | 5640 | 21521 |
| 515 | 20230915 | 110400 | 24024525370 | 5650 | 5670 | 5670 | 5650 | 32656 |
| 516 | 20230915 | 110300 | 23839834120 | 5680 | 5670 | 5680 | 5670 | 1490 |
| 517 | 20230915 | 110200 | 23831381180 | 5670 | 5690 | 5690 | 5670 | 6534 |
| 518 | 20230915 | 110100 | 23794267040 | 5690 | 5670 | 5690 | 5670 | 15187 |
| 519 | 20230915 | 110000 | 23708002860 | 5670 | 5680 | 5680 | 5660 | 8140 |
| 520 | 20230915 | 105900 | 23661849060 | 5670 | 5690 | 5690 | 5660 | 27413 |
| 521 | 20230915 | 105800 | 23506540280 | 5680 | 5670 | 5680 | 5670 | 13196 |
| 522 | 20230915 | 105700 | 23431663390 | 5670 | 5690 | 5690 | 5670 | 10175 |
| 523 | 20230915 | 105600 | 23373913130 | 5680 | 5700 | 5700 | 5670 | 12883 |
| 524 | 20230915 | 105500 | 23300610740 | 5700 | 5710 | 5720 | 5700 | 6507 |
| 525 | 20230915 | 105400 | 23263476130 | 5720 | 5710 | 5720 | 5710 | 8213 |
| 526 | 20230915 | 105300 | 23216550390 | 5710 | 5740 | 5740 | 5710 | 22117 |
| 527 | 20230915 | 105200 | 23089970750 | 5740 | 5720 | 5740 | 5710 | 29767 |
| 528 | 20230915 | 105100 | 22919494510 | 5720 | 5700 | 5730 | 5700 | 18297 |
| 529 | 20230915 | 105000 | 22814836240 | 5700 | 5710 | 5730 | 5700 | 17076 |
| 530 | 20230915 | 104900 | 22717238170 | 5710 | 5660 | 5710 | 5650 | 30355 |
| 531 | 20230915 | 104800 | 22544835040 | 5660 | 5690 | 5690 | 5660 | 22762 |
| 532 | 20230915 | 104700 | 22415809970 | 5690 | 5690 | 5700 | 5680 | 15830 |
| 533 | 20230915 | 104600 | 22325740000 | 5690 | 5690 | 5710 | 5680 | 16819 |
| 534 | 20230915 | 104500 | 22229932120 | 5690 | 5670 | 5690 | 5660 | 18805 |
| 535 | 20230915 | 104400 | 22123279200 | 5660 | 5700 | 5700 | 5660 | 24486 |
| 536 | 20230915 | 104300 | 21984319750 | 5700 | 5650 | 5700 | 5650 | 14910 |
| 537 | 20230915 | 104200 | 21899811830 | 5650 | 5690 | 5700 | 5650 | 52635 |
| 538 | 20230915 | 104100 | 21601444250 | 5690 | 5750 | 5750 | 5690 | 51720 |
| 539 | 20230915 | 104000 | 21305479780 | 5740 | 5730 | 5750 | 5720 | 21028 |
| 540 | 20230915 | 103900 | 21184842040 | 5730 | 5700 | 5730 | 5690 | 22538 |
| 541 | 20230915 | 103800 | 21056132260 | 5690 | 5700 | 5710 | 5680 | 46227 |
| 542 | 20230915 | 103700 | 20792920330 | 5700 | 5710 | 5730 | 5700 | 31560 |
| 543 | 20230915 | 103600 | 20612695740 | 5710 | 5740 | 5740 | 5700 | 44735 |
| 544 | 20230915 | 103500 | 20356927910 | 5740 | 5760 | 5770 | 5730 | 65778 |
| 545 | 20230915 | 103400 | 19978715150 | 5750 | 5790 | 5790 | 5730 | 135054 |
| 546 | 20230915 | 103300 | 19198580710 | 5790 | 5730 | 5790 | 5720 | 180935 |
| 547 | 20230915 | 103200 | 18156027870 | 5740 | 5700 | 5740 | 5670 | 61517 |
| 548 | 20230915 | 103100 | 17804805250 | 5700 | 5700 | 5720 | 5700 | 51990 |
| 549 | 20230915 | 103000 | 17508108390 | 5710 | 5710 | 5720 | 5700 | 31650 |
| 550 | 20230915 | 102900 | 17327433570 | 5720 | 5720 | 5730 | 5680 | 60241 |
| 551 | 20230915 | 102800 | 16983636990 | 5720 | 5690 | 5720 | 5680 | 34292 |
| 552 | 20230915 | 102700 | 16788318130 | 5690 | 5700 | 5700 | 5670 | 46528 |
| 553 | 20230915 | 102600 | 16523793420 | 5700 | 5720 | 5730 | 5680 | 84715 |
| 554 | 20230915 | 102500 | 16041012610 | 5720 | 5690 | 5740 | 5690 | 118137 |
| 555 | 20230915 | 102400 | 15365534030 | 5700 | 5690 | 5700 | 5680 | 44905 |
| 556 | 20230915 | 102300 | 15109853440 | 5680 | 5700 | 5700 | 5670 | 46494 |
| 557 | 20230915 | 102200 | 14845196280 | 5700 | 5660 | 5700 | 5640 | 122306 |
| 558 | 20230915 | 102100 | 14150852600 | 5660 | 5650 | 5670 | 5640 | 44550 |
| 559 | 20230915 | 102000 | 13898942540 | 5650 | 5660 | 5660 | 5650 | 13363 |
| 560 | 20230915 | 101900 | 13823375740 | 5660 | 5640 | 5670 | 5630 | 66624 |
| 561 | 20230915 | 101800 | 13446925910 | 5640 | 5640 | 5650 | 5630 | 24073 |
| 562 | 20230915 | 101700 | 13311110020 | 5650 | 5610 | 5650 | 5610 | 22384 |
| 563 | 20230915 | 101600 | 13184798500 | 5650 | 5620 | 5650 | 5590 | 43478 |
| 564 | 20230915 | 101500 | 12940307240 | 5620 | 5610 | 5630 | 5610 | 17616 |
| 565 | 20230915 | 101400 | 12841346740 | 5610 | 5600 | 5610 | 5590 | 11787 |
| 566 | 20230915 | 101300 | 12775365290 | 5600 | 5600 | 5610 | 5600 | 13474 |
| 567 | 20230915 | 101200 | 12699896880 | 5610 | 5590 | 5610 | 5590 | 13522 |
| 568 | 20230915 | 101100 | 12624191490 | 5590 | 5600 | 5600 | 5580 | 9255 |
| 569 | 20230915 | 101000 | 12572408650 | 5600 | 5600 | 5610 | 5580 | 16349 |
| 570 | 20230915 | 100900 | 12480880180 | 5600 | 5580 | 5600 | 5570 | 10986 |
| 571 | 20230915 | 100800 | 12419476270 | 5580 | 5570 | 5580 | 5560 | 8107 |
| 572 | 20230915 | 100700 | 12374272750 | 5560 | 5550 | 5570 | 5540 | 7949 |
| 573 | 20230915 | 100600 | 12330099820 | 5550 | 5540 | 5570 | 5540 | 16156 |
| 574 | 20230915 | 100500 | 12240471530 | 5540 | 5560 | 5560 | 5540 | 20542 |
| 575 | 20230915 | 100400 | 12126542180 | 5560 | 5570 | 5570 | 5540 | 23247 |
| 576 | 20230915 | 100300 | 11997452530 | 5570 | 5570 | 5570 | 5550 | 14589 |
| 577 | 20230915 | 100200 | 11916347930 | 5570 | 5580 | 5620 | 5550 | 34722 |
| 578 | 20230915 | 100100 | 11723176200 | 5580 | 5640 | 5640 | 5560 | 73924 |
| 579 | 20230915 | 100000 | 11309961430 | 5640 | 5640 | 5640 | 5600 | 38083 |
| 580 | 20230915 | 095900 | 11095973500 | 5640 | 5640 | 5650 | 5630 | 12824 |
| 581 | 20230915 | 095800 | 11023653200 | 5640 | 5660 | 5660 | 5630 | 41173 |
| 582 | 20230915 | 095700 | 10791349780 | 5660 | 5670 | 5680 | 5650 | 68112 |
| 583 | 20230915 | 095600 | 10405480640 | 5660 | 5640 | 5690 | 5630 | 87622 |
| 584 | 20230915 | 095500 | 9909693370 | 5640 | 5620 | 5650 | 5610 | 33216 |
| 585 | 20230915 | 095400 | 9722635510 | 5630 | 5650 | 5660 | 5610 | 87492 |
| 586 | 20230915 | 095300 | 9229699030 | 5660 | 5620 | 5690 | 5610 | 164091 |
| 587 | 20230915 | 095200 | 8302297740 | 5620 | 5560 | 5620 | 5560 | 72189 |
| 588 | 20230915 | 095100 | 7898529840 | 5560 | 5550 | 5570 | 5550 | 5810 |
| 589 | 20230915 | 095000 | 7866230310 | 5570 | 5560 | 5570 | 5540 | 15456 |
| 590 | 20230915 | 094900 | 7780434210 | 5560 | 5570 | 5570 | 5550 | 4258 |
| 591 | 20230915 | 094800 | 7756755380 | 5570 | 5550 | 5580 | 5530 | 22390 |
| 592 | 20230915 | 094700 | 7632255850 | 5550 | 5570 | 5570 | 5550 | 7084 |
| 593 | 20230915 | 094600 | 7592912180 | 5570 | 5560 | 5580 | 5560 | 12337 |
| 594 | 20230915 | 094500 | 7524194510 | 5560 | 5580 | 5580 | 5560 | 16988 |
| 595 | 20230915 | 094400 | 7429586220 | 5580 | 5570 | 5590 | 5550 | 23972 |
| 596 | 20230915 | 094300 | 7295976640 | 5570 | 5560 | 5590 | 5520 | 42241 |
| 597 | 20230915 | 094200 | 7060285420 | 5560 | 5500 | 5560 | 5500 | 38628 |
| 598 | 20230915 | 094100 | 6846427330 | 5510 | 5510 | 5510 | 5500 | 5740 |
| 599 | 20230915 | 094000 | 6814835630 | 5510 | 5500 | 5510 | 5500 | 3424 |
| 600 | 20230915 | 093900 | 6795988350 | 5500 | 5500 | 5510 | 5500 | 4359 |
| 601 | 20230915 | 093800 | 6772001740 | 5500 | 5490 | 5510 | 5490 | 6166 |
| 602 | 20230915 | 093700 | 6738089490 | 5500 | 5500 | 5500 | 5490 | 4585 |
| 603 | 20230915 | 093600 | 6712879330 | 5490 | 5510 | 5510 | 5490 | 3377 |
| 604 | 20230915 | 093500 | 6694300760 | 5510 | 5500 | 5510 | 5490 | 2733 |
| 605 | 20230915 | 093400 | 6679276040 | 5500 | 5510 | 5510 | 5490 | 10802 |
| 606 | 20230915 | 093300 | 6619894180 | 5500 | 5500 | 5510 | 5490 | 8343 |
| 607 | 20230915 | 093200 | 6574044430 | 5500 | 5510 | 5520 | 5500 | 14462 |
| 608 | 20230915 | 093100 | 6494473800 | 5500 | 5510 | 5520 | 5500 | 4595 |
| 609 | 20230915 | 093000 | 6469164220 | 5510 | 5530 | 5530 | 5500 | 8763 |
| 610 | 20230915 | 092900 | 6420849840 | 5530 | 5530 | 5530 | 5500 | 17160 |
| 611 | 20230915 | 092800 | 6326132040 | 5540 | 5540 | 5550 | 5520 | 19882 |
| 612 | 20230915 | 092700 | 6216125430 | 5520 | 5520 | 5550 | 5510 | 18930 |
| 613 | 20230915 | 092600 | 6111387350 | 5510 | 5490 | 5520 | 5490 | 8034 |
| 614 | 20230915 | 092500 | 6067133050 | 5510 | 5490 | 5510 | 5480 | 10955 |
| 615 | 20230915 | 092400 | 6006938540 | 5500 | 5490 | 5500 | 5480 | 8861 |
| 616 | 20230915 | 092300 | 5958348920 | 5490 | 5500 | 5510 | 5480 | 11145 |
| 617 | 20230915 | 092200 | 5897168070 | 5500 | 5490 | 5510 | 5490 | 8963 |
| 618 | 20230915 | 092100 | 5847893140 | 5490 | 5490 | 5500 | 5480 | 17784 |
| 619 | 20230915 | 092000 | 5750246850 | 5500 | 5500 | 5510 | 5480 | 14414 |
| 620 | 20230915 | 091900 | 5671016960 | 5500 | 5510 | 5520 | 5470 | 90396 |
| 621 | 20230915 | 091800 | 5174587790 | 5520 | 5540 | 5540 | 5520 | 22193 |
| 622 | 20230915 | 091700 | 5051929690 | 5530 | 5530 | 5550 | 5530 | 15649 |
| 623 | 20230915 | 091600 | 4965293380 | 5540 | 5540 | 5570 | 5530 | 13148 |
| 624 | 20230915 | 091500 | 4892383780 | 5550 | 5510 | 5550 | 5510 | 13835 |
| 625 | 20230915 | 091400 | 4815964670 | 5510 | 5540 | 5540 | 5500 | 74830 |
| 626 | 20230915 | 091300 | 4403228370 | 5540 | 5540 | 5550 | 5530 | 28476 |
| 627 | 20230915 | 091200 | 4245510280 | 5550 | 5580 | 5580 | 5540 | 30392 |
| 628 | 20230915 | 091100 | 4076492450 | 5580 | 5610 | 5610 | 5570 | 33904 |
| 629 | 20230915 | 091000 | 3886938150 | 5610 | 5590 | 5610 | 5560 | 49665 |
| 630 | 20230915 | 090900 | 3609493520 | 5590 | 5570 | 5590 | 5560 | 23697 |
| 631 | 20230915 | 090800 | 3477353220 | 5580 | 5600 | 5600 | 5550 | 48179 |
| 632 | 20230915 | 090700 | 3208959240 | 5600 | 5610 | 5610 | 5580 | 44865 |
| 633 | 20230915 | 090600 | 2957707210 | 5610 | 5590 | 5620 | 5580 | 80537 |
| 634 | 20230915 | 090500 | 2506141510 | 5590 | 5570 | 5590 | 5550 | 49177 |
| 635 | 20230915 | 090400 | 2232581820 | 5560 | 5600 | 5630 | 5560 | 102893 |
| 636 | 20230915 | 090300 | 1656011850 | 5600 | 5530 | 5600 | 5510 | 76586 |
| 637 | 20230915 | 090200 | 1230595850 | 5530 | 5530 | 5530 | 5510 | 37611 |
| 638 | 20230915 | 090100 | 1022970780 | 5530 | 5530 | 5530 | 5500 | 50401 |
| 639 | 20230915 | 090000 | 745180760 | 5520 | 5540 | 5550 | 5500 | 134405 |