35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 194200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 6610 |
| 3 | 20250430 | 194100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20250430 | 194000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20250430 | 193900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20250430 | 193800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20250430 | 193700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20250430 | 193600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20250430 | 193500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20250430 | 193400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20250430 | 193300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20250430 | 193200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20250430 | 193100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20250430 | 193000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20250430 | 192900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20250430 | 192800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20250430 | 192700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20250430 | 192600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20250430 | 192500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20250430 | 192400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20250430 | 192300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20250430 | 192200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20250430 | 192100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20250430 | 192000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20250430 | 191900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20250430 | 191800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20250430 | 191700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20250430 | 191600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20250430 | 191500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20250430 | 191400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20250430 | 191300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20250430 | 191200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 6610 |
| 33 | 20250430 | 191100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20250430 | 191000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20250430 | 190900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20250430 | 190800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20250430 | 190700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20250430 | 190600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20250430 | 190500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20250430 | 190400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20250430 | 190300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20250430 | 190200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20250430 | 190100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20250430 | 190000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20250430 | 185900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20250430 | 185800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20250430 | 185700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20250430 | 185600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20250430 | 185500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20250430 | 185400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20250430 | 185300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20250430 | 185200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20250430 | 185100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20250430 | 185000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20250430 | 184900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20250430 | 184800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20250430 | 184700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20250430 | 184600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20250430 | 184500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20250430 | 184400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20250430 | 184300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20250430 | 184200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 6610 |
| 63 | 20250430 | 184100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20250430 | 184000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20250430 | 183900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20250430 | 183800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20250430 | 183700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20250430 | 183600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20250430 | 183500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20250430 | 183400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20250430 | 183300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20250430 | 183200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20250430 | 183100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20250430 | 183000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20250430 | 182900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20250430 | 182800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20250430 | 182700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20250430 | 182600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20250430 | 182500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20250430 | 182400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20250430 | 182300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20250430 | 182200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20250430 | 182100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20250430 | 182000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20250430 | 181900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20250430 | 181800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20250430 | 181700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20250430 | 181600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20250430 | 181500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20250430 | 181400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20250430 | 181300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20250430 | 181200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 6610 |
| 93 | 20250430 | 181100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20250430 | 181000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20250430 | 180900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20250430 | 180800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20250430 | 180700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20250430 | 180600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20250430 | 180500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20250430 | 180400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20250430 | 180300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20250430 | 180200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20250430 | 180100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20250430 | 180000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20250430 | 175900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20250430 | 175800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20250430 | 175700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20250430 | 175600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20250430 | 175500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20250430 | 175400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20250430 | 175300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20250430 | 175200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20250430 | 175100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20250430 | 175000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20250430 | 174900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20250430 | 174800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20250430 | 174700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20250430 | 174600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20250430 | 174500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20250430 | 174400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20250430 | 174300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20250430 | 174200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 6610 |
| 123 | 20250430 | 174100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20250430 | 174000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20250430 | 173900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20250430 | 173800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20250430 | 173700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20250430 | 173600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20250430 | 173500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20250430 | 173400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20250430 | 173300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20250430 | 173200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20250430 | 173100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20250430 | 173000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20250430 | 172900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20250430 | 172800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20250430 | 172700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20250430 | 172600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20250430 | 172500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20250430 | 172400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20250430 | 172300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20250430 | 172200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20250430 | 172100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20250430 | 172000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20250430 | 171900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20250430 | 171800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20250430 | 171700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20250430 | 171600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20250430 | 171500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20250430 | 171400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20250430 | 171300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20250430 | 171200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 6610 |
| 153 | 20250430 | 171100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20250430 | 171000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20250430 | 170900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20250430 | 170800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20250430 | 170700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20250430 | 170600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20250430 | 170500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20250430 | 170400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20250430 | 170300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20250430 | 170200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20250430 | 170100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20250430 | 170000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20250430 | 165900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20250430 | 165800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20250430 | 165700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20250430 | 165600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20250430 | 165500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20250430 | 165400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20250430 | 165300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20250430 | 165200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20250430 | 165100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20250430 | 165000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20250430 | 164900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20250430 | 164800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20250430 | 164700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20250430 | 164600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20250430 | 164500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20250430 | 164400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20250430 | 164300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20250430 | 164200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 6610 |
| 183 | 20250430 | 164100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20250430 | 164000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20250430 | 163900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20250430 | 163800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20250430 | 163700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20250430 | 163600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20250430 | 163500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20250430 | 163400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20250430 | 163300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20250430 | 163200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20250430 | 163100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20250430 | 163000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20250430 | 162900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20250430 | 162800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20250430 | 162700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20250430 | 162600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20250430 | 162500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20250430 | 162400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20250430 | 162300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20250430 | 162200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20250430 | 162100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20250430 | 162000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20250430 | 161900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20250430 | 161800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20250430 | 161700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20250430 | 161600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20250430 | 161500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20250430 | 161400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20250430 | 161300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20250430 | 161200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 6610 |
| 213 | 20250430 | 161100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20250430 | 161000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20250430 | 160900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20250430 | 160800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20250430 | 160700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20250430 | 160600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20250430 | 160500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20250430 | 160400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20250430 | 160300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20250430 | 160200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20250430 | 160100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20250430 | 160000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20250430 | 155900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20250430 | 155800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20250430 | 155700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20250430 | 155600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20250430 | 155500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20250430 | 155400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20250430 | 155300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20250430 | 155200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20250430 | 155100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20250430 | 155000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20250430 | 154900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20250430 | 154800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20250430 | 154700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20250430 | 154600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20250430 | 154500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20250430 | 154400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20250430 | 154300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20250430 | 154200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 6610 |
| 243 | 20250430 | 154100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20250430 | 154000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20250430 | 153900 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20250430 | 153800 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20250430 | 153700 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20250430 | 153600 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20250430 | 153500 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20250430 | 153400 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20250430 | 153300 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20250430 | 153200 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20250430 | 153100 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20250430 | 153000 | 15762375775 | 21300 | 21300 | 21300 | 21300 | 6610 |
| 255 | 20250430 | 152900 | 15621582775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250430 | 152800 | 15621582775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250430 | 152700 | 15621582775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250430 | 152600 | 15621582775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250430 | 152500 | 15621582775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250430 | 152400 | 15621582775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20250430 | 152300 | 15621582775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20250430 | 152200 | 15621582775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20250430 | 152100 | 15621582775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20250430 | 152000 | 15621582775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20250430 | 151900 | 15621582775 | 21200 | 21200 | 21200 | 21100 | 2575 |
| 266 | 20250430 | 151800 | 15567031425 | 21150 | 21000 | 21200 | 21000 | 1617 |
| 267 | 20250430 | 151700 | 15532943575 | 21000 | 21050 | 21050 | 21000 | 1172 |
| 268 | 20250430 | 151600 | 15508330025 | 21000 | 21050 | 21050 | 21000 | 450 |
| 269 | 20250430 | 151500 | 15498867125 | 21100 | 21100 | 21100 | 21050 | 873 |
| 270 | 20250430 | 151400 | 15480449850 | 21100 | 21000 | 21100 | 21000 | 729 |
| 271 | 20250430 | 151300 | 15465094150 | 20900 | 20950 | 21000 | 20900 | 1074 |
| 272 | 20250430 | 151200 | 15442573200 | 20950 | 21050 | 21050 | 20950 | 959 |
| 273 | 20250430 | 151100 | 15422431750 | 21050 | 21050 | 21100 | 21000 | 1880 |
| 274 | 20250430 | 151000 | 15382877200 | 21100 | 21100 | 21100 | 21050 | 708 |
| 275 | 20250430 | 150900 | 15367943900 | 21100 | 20850 | 21100 | 20800 | 4025 |
| 276 | 20250430 | 150800 | 15283489300 | 20900 | 20950 | 20950 | 20900 | 2425 |
| 277 | 20250430 | 150700 | 15232796000 | 20900 | 20800 | 20900 | 20750 | 3655 |
| 278 | 20250430 | 150600 | 15156461400 | 20800 | 20800 | 20850 | 20800 | 551 |
| 279 | 20250430 | 150500 | 15144986050 | 20800 | 20800 | 20800 | 20750 | 793 |
| 280 | 20250430 | 150400 | 15128493300 | 20800 | 20700 | 20800 | 20700 | 159 |
| 281 | 20250430 | 150300 | 15125196700 | 20700 | 20750 | 20800 | 20650 | 1183 |
| 282 | 20250430 | 150200 | 15100687650 | 20750 | 20750 | 20800 | 20750 | 468 |
| 283 | 20250430 | 150100 | 15090967700 | 20700 | 20700 | 20700 | 20600 | 863 |
| 284 | 20250430 | 150000 | 15073137350 | 20700 | 20600 | 20700 | 20600 | 353 |
| 285 | 20250430 | 145900 | 15065841650 | 20650 | 20600 | 20650 | 20600 | 1197 |
| 286 | 20250430 | 145800 | 15041169700 | 20550 | 20650 | 20650 | 20550 | 151 |
| 287 | 20250430 | 145700 | 15038063950 | 20650 | 20550 | 20650 | 20550 | 523 |
| 288 | 20250430 | 145600 | 15027311650 | 20550 | 20550 | 20550 | 20500 | 748 |
| 289 | 20250430 | 145500 | 15011943700 | 20500 | 20500 | 20600 | 20500 | 884 |
| 290 | 20250430 | 145400 | 14993813700 | 20550 | 20500 | 20600 | 20500 | 725 |
| 291 | 20250430 | 145300 | 14978938700 | 20500 | 20650 | 20650 | 20500 | 784 |
| 292 | 20250430 | 145200 | 14962794950 | 20650 | 20550 | 20650 | 20550 | 1311 |
| 293 | 20250430 | 145100 | 14935823600 | 20600 | 20650 | 20650 | 20550 | 617 |
| 294 | 20250430 | 145000 | 14923115250 | 20600 | 20700 | 20700 | 20600 | 1467 |
| 295 | 20250430 | 144900 | 14892884350 | 20650 | 20750 | 20750 | 20650 | 1102 |
| 296 | 20250430 | 144800 | 14870089600 | 20750 | 20750 | 20750 | 20700 | 169 |
| 297 | 20250430 | 144700 | 14866590400 | 20750 | 20750 | 20750 | 20700 | 117 |
| 298 | 20250430 | 144600 | 14864162700 | 20750 | 20650 | 20750 | 20650 | 291 |
| 299 | 20250430 | 144500 | 14858141400 | 20700 | 20750 | 20750 | 20700 | 695 |
| 300 | 20250430 | 144400 | 14843750050 | 20750 | 20750 | 20750 | 20750 | 85 |
| 301 | 20250430 | 144300 | 14841986300 | 20750 | 20800 | 20800 | 20750 | 44 |
| 302 | 20250430 | 144200 | 14841072300 | 20750 | 20750 | 20750 | 20750 | 564 |
| 303 | 20250430 | 144100 | 14829369300 | 20750 | 20700 | 20850 | 20650 | 1017 |
| 304 | 20250430 | 144000 | 14808270050 | 20700 | 20650 | 20700 | 20650 | 403 |
| 305 | 20250430 | 143900 | 14799936250 | 20700 | 20700 | 20750 | 20700 | 203 |
| 306 | 20250430 | 143800 | 14795733900 | 20700 | 20750 | 20750 | 20700 | 565 |
| 307 | 20250430 | 143700 | 14784023300 | 20750 | 20700 | 20750 | 20700 | 482 |
| 308 | 20250430 | 143600 | 14774034000 | 20700 | 20750 | 20750 | 20700 | 430 |
| 309 | 20250430 | 143500 | 14765114500 | 20850 | 20850 | 20850 | 20800 | 290 |
| 310 | 20250430 | 143400 | 14759071100 | 20800 | 20750 | 20800 | 20750 | 206 |
| 311 | 20250430 | 143300 | 14754790750 | 20750 | 20650 | 20750 | 20600 | 454 |
| 312 | 20250430 | 143200 | 14745400400 | 20650 | 20650 | 20650 | 20600 | 469 |
| 313 | 20250430 | 143100 | 14735726950 | 20650 | 20700 | 20700 | 20650 | 87 |
| 314 | 20250430 | 143000 | 14733930300 | 20650 | 20700 | 20700 | 20650 | 590 |
| 315 | 20250430 | 142900 | 14721744550 | 20700 | 20750 | 20750 | 20650 | 1872 |
| 316 | 20250430 | 142800 | 14682995150 | 20750 | 20775 | 20800 | 20750 | 539 |
| 317 | 20250430 | 142700 | 14671808375 | 20750 | 20750 | 20750 | 20750 | 306 |
| 318 | 20250430 | 142600 | 14665458875 | 20775 | 20825 | 20825 | 20775 | 61 |
| 319 | 20250430 | 142500 | 14664189600 | 20850 | 20750 | 20850 | 20750 | 1059 |
| 320 | 20250430 | 142400 | 14642214750 | 20750 | 20750 | 20750 | 20750 | 58 |
| 321 | 20250430 | 142300 | 14641011250 | 20800 | 20750 | 20800 | 20750 | 85 |
| 322 | 20250430 | 142200 | 14639247250 | 20750 | 20800 | 20800 | 20750 | 854 |
| 323 | 20250430 | 142100 | 14621514300 | 20800 | 20800 | 20800 | 20800 | 247 |
| 324 | 20250430 | 142000 | 14616376700 | 20800 | 20800 | 20800 | 20800 | 274 |
| 325 | 20250430 | 141900 | 14610677500 | 20800 | 20800 | 20850 | 20800 | 122 |
| 326 | 20250430 | 141800 | 14608139800 | 20800 | 20800 | 20850 | 20800 | 426 |
| 327 | 20250430 | 141700 | 14599278450 | 20850 | 20850 | 20850 | 20850 | 108 |
| 328 | 20250430 | 141600 | 14597026650 | 20800 | 20750 | 20850 | 20750 | 408 |
| 329 | 20250430 | 141500 | 14588530200 | 20750 | 20800 | 20800 | 20750 | 167 |
| 330 | 20250430 | 141400 | 14585064100 | 20800 | 20750 | 20800 | 20750 | 123 |
| 331 | 20250430 | 141300 | 14582507450 | 20750 | 20800 | 20800 | 20700 | 1259 |
| 332 | 20250430 | 141200 | 14556392800 | 20900 | 20800 | 20900 | 20800 | 2 |
| 333 | 20250430 | 141100 | 14556351100 | 20800 | 20850 | 20850 | 20800 | 2019 |
| 334 | 20250430 | 141000 | 14514314950 | 20900 | 20950 | 20950 | 20900 | 104 |
| 335 | 20250430 | 140900 | 14512141250 | 20900 | 20900 | 20900 | 20900 | 895 |
| 336 | 20250430 | 140800 | 14493435750 | 20850 | 20900 | 20900 | 20850 | 325 |
| 337 | 20250430 | 140700 | 14486649850 | 21000 | 20900 | 21000 | 20900 | 569 |
| 338 | 20250430 | 140600 | 14474712800 | 20950 | 20900 | 20950 | 20900 | 57 |
| 339 | 20250430 | 140500 | 14473521450 | 20900 | 20900 | 20900 | 20900 | 459 |
| 340 | 20250430 | 140400 | 14463928350 | 20900 | 20900 | 20950 | 20900 | 505 |
| 341 | 20250430 | 140300 | 14453365000 | 20950 | 20800 | 21100 | 20800 | 2689 |
| 342 | 20250430 | 140200 | 14396883250 | 20800 | 20750 | 20800 | 20750 | 50 |
| 343 | 20250430 | 140100 | 14395843450 | 20800 | 20800 | 20800 | 20800 | 2 |
| 344 | 20250430 | 140000 | 14395801850 | 20750 | 20800 | 20800 | 20750 | 652 |
| 345 | 20250430 | 135900 | 14382263650 | 20800 | 20800 | 20800 | 20800 | 55 |
| 346 | 20250430 | 135800 | 14381119650 | 20800 | 20800 | 20850 | 20800 | 429 |
| 347 | 20250430 | 135700 | 14372195800 | 20850 | 20850 | 20850 | 20850 | 28 |
| 348 | 20250430 | 135600 | 14371612000 | 20850 | 20800 | 20850 | 20800 | 568 |
| 349 | 20250430 | 135500 | 14359782600 | 20850 | 20800 | 20850 | 20800 | 56 |
| 350 | 20250430 | 135400 | 14358615250 | 20850 | 20800 | 20850 | 20800 | 46 |
| 351 | 20250430 | 135300 | 14357658150 | 20850 | 20800 | 20850 | 20800 | 157 |
| 352 | 20250430 | 135200 | 14354388400 | 20800 | 20800 | 20800 | 20750 | 234 |
| 353 | 20250430 | 135100 | 14349531250 | 20800 | 20850 | 20850 | 20800 | 534 |
| 354 | 20250430 | 135000 | 14338404200 | 20850 | 20800 | 20850 | 20750 | 615 |
| 355 | 20250430 | 134900 | 14325619400 | 20800 | 20800 | 20850 | 20800 | 260 |
| 356 | 20250430 | 134800 | 14320204850 | 20800 | 20750 | 20800 | 20750 | 570 |
| 357 | 20250430 | 134700 | 14308365950 | 20750 | 20850 | 20850 | 20750 | 951 |
| 358 | 20250430 | 134600 | 14288631850 | 20800 | 20750 | 20800 | 20750 | 404 |
| 359 | 20250430 | 134500 | 14280232150 | 20750 | 20700 | 20750 | 20700 | 446 |
| 360 | 20250430 | 134400 | 14270986800 | 20700 | 20700 | 20700 | 20675 | 86 |
| 361 | 20250430 | 134300 | 14269206850 | 20700 | 20700 | 20700 | 20675 | 132 |
| 362 | 20250430 | 134200 | 14266474950 | 20700 | 20675 | 20700 | 20675 | 131 |
| 363 | 20250430 | 134100 | 14263766275 | 20700 | 20650 | 20700 | 20600 | 17 |
| 364 | 20250430 | 134000 | 14263415475 | 20700 | 20650 | 20700 | 20650 | 62 |
| 365 | 20250430 | 133900 | 14262133925 | 20600 | 20600 | 20650 | 20600 | 1428 |
| 366 | 20250430 | 133800 | 14232712875 | 20600 | 20600 | 20600 | 20550 | 441 |
| 367 | 20250430 | 133700 | 14223635575 | 20600 | 20600 | 20600 | 20550 | 499 |
| 368 | 20250430 | 133600 | 14213358925 | 20600 | 20600 | 20650 | 20600 | 408 |
| 369 | 20250430 | 133500 | 14204948175 | 20600 | 20650 | 20650 | 20550 | 2284 |
| 370 | 20250430 | 133400 | 14157857875 | 20650 | 20700 | 20700 | 20650 | 420 |
| 371 | 20250430 | 133300 | 14149179875 | 20650 | 20700 | 20750 | 20650 | 516 |
| 372 | 20250430 | 133200 | 14138500375 | 20700 | 20850 | 20850 | 20650 | 2106 |
| 373 | 20250430 | 133100 | 14094847100 | 20800 | 20700 | 20800 | 20700 | 1281 |
| 374 | 20250430 | 133000 | 14068257900 | 20700 | 20650 | 20750 | 20650 | 2408 |
| 375 | 20250430 | 132900 | 14018425550 | 20650 | 20700 | 20700 | 20600 | 647 |
| 376 | 20250430 | 132800 | 14005066400 | 20700 | 20750 | 20750 | 20700 | 670 |
| 377 | 20250430 | 132700 | 13991183650 | 20700 | 20700 | 20750 | 20700 | 317 |
| 378 | 20250430 | 132600 | 13984621700 | 20700 | 20700 | 20700 | 20700 | 528 |
| 379 | 20250430 | 132500 | 13973692100 | 20700 | 20700 | 20700 | 20650 | 72 |
| 380 | 20250430 | 132400 | 13972204500 | 20700 | 20700 | 20700 | 20650 | 348 |
| 381 | 20250430 | 132300 | 13965001400 | 20600 | 20600 | 20650 | 20600 | 1464 |
| 382 | 20250430 | 132200 | 13934779250 | 20650 | 20650 | 20700 | 20650 | 1065 |
| 383 | 20250430 | 132100 | 13912768550 | 20650 | 20550 | 20650 | 20550 | 296 |
| 384 | 20250430 | 132000 | 13906667800 | 20550 | 20500 | 20550 | 20500 | 444 |
| 385 | 20250430 | 131900 | 13897564350 | 20500 | 20600 | 20600 | 20500 | 846 |
| 386 | 20250430 | 131800 | 13880220825 | 20550 | 20550 | 20600 | 20500 | 4730 |
| 387 | 20250430 | 131700 | 13783200925 | 20550 | 20700 | 20700 | 20500 | 6012 |
| 388 | 20250430 | 131600 | 13659479975 | 20700 | 20700 | 20700 | 20700 | 512 |
| 389 | 20250430 | 131500 | 13648881575 | 20700 | 20850 | 20850 | 20700 | 1363 |
| 390 | 20250430 | 131400 | 13620649525 | 20850 | 20800 | 20850 | 20800 | 199 |
| 391 | 20250430 | 131300 | 13616508725 | 20750 | 20700 | 20800 | 20700 | 668 |
| 392 | 20250430 | 131200 | 13602664825 | 20700 | 20750 | 20750 | 20700 | 75 |
| 393 | 20250430 | 131100 | 13601111725 | 20700 | 20700 | 20700 | 20650 | 613 |
| 394 | 20250430 | 131000 | 13588422975 | 20700 | 20700 | 20700 | 20700 | 81 |
| 395 | 20250430 | 130900 | 13586746275 | 20700 | 20650 | 20700 | 20650 | 1157 |
| 396 | 20250430 | 130800 | 13562844375 | 20700 | 20750 | 20750 | 20700 | 2723 |
| 397 | 20250430 | 130700 | 13506421250 | 20750 | 20800 | 20800 | 20750 | 1491 |
| 398 | 20250430 | 130600 | 13475446300 | 20800 | 20800 | 20850 | 20800 | 153 |
| 399 | 20250430 | 130500 | 13472260675 | 20850 | 20800 | 20850 | 20800 | 427 |
| 400 | 20250430 | 130400 | 13463378825 | 20850 | 20800 | 20850 | 20750 | 242 |
| 401 | 20250430 | 130300 | 13458348825 | 20800 | 20850 | 20850 | 20800 | 1200 |
| 402 | 20250430 | 130200 | 13433388775 | 20850 | 20700 | 20850 | 20700 | 1822 |
| 403 | 20250430 | 130100 | 13395649075 | 20650 | 20700 | 20750 | 20650 | 659 |
| 404 | 20250430 | 130000 | 13382028175 | 20700 | 20650 | 20700 | 20650 | 484 |
| 405 | 20250430 | 125900 | 13372031125 | 20650 | 20750 | 20800 | 20650 | 3416 |
| 406 | 20250430 | 125800 | 13301355225 | 20750 | 20750 | 20800 | 20750 | 2602 |
| 407 | 20250430 | 125700 | 13247340125 | 20800 | 20800 | 20800 | 20750 | 1850 |
| 408 | 20250430 | 125600 | 13208861125 | 20800 | 20850 | 20900 | 20800 | 3055 |
| 409 | 20250430 | 125500 | 13145264725 | 20850 | 21050 | 21050 | 20850 | 2141 |
| 410 | 20250430 | 125400 | 13100489225 | 21050 | 20900 | 21050 | 20850 | 2030 |
| 411 | 20250430 | 125300 | 13057920675 | 20900 | 20800 | 20950 | 20800 | 2145 |
| 412 | 20250430 | 125200 | 13013185525 | 20800 | 20950 | 20950 | 20750 | 3562 |
| 413 | 20250430 | 125100 | 12938999425 | 20850 | 21000 | 21000 | 20850 | 7831 |
| 414 | 20250430 | 125000 | 12775251675 | 21000 | 21250 | 21250 | 20900 | 12938 |
| 415 | 20250430 | 124900 | 12502933225 | 21250 | 21250 | 21300 | 21250 | 1439 |
| 416 | 20250430 | 124800 | 12472349575 | 21250 | 21250 | 21250 | 21200 | 1522 |
| 417 | 20250430 | 124700 | 12440011675 | 21250 | 21250 | 21300 | 21250 | 663 |
| 418 | 20250430 | 124600 | 12425920675 | 21200 | 21350 | 21400 | 21200 | 4589 |
| 419 | 20250430 | 124500 | 12328185575 | 21350 | 21350 | 21400 | 21350 | 1611 |
| 420 | 20250430 | 124400 | 12293765100 | 21350 | 21350 | 21400 | 21300 | 2699 |
| 421 | 20250430 | 124300 | 12236197550 | 21350 | 21550 | 21600 | 21350 | 5828 |
| 422 | 20250430 | 124200 | 12111225450 | 21600 | 21550 | 21600 | 21550 | 1062 |
| 423 | 20250430 | 124100 | 12088336350 | 21550 | 21650 | 21650 | 21550 | 1121 |
| 424 | 20250430 | 124000 | 12064166350 | 21650 | 21600 | 21650 | 21550 | 1670 |
| 425 | 20250430 | 123900 | 12028088350 | 21650 | 21600 | 21700 | 21600 | 221 |
| 426 | 20250430 | 123800 | 12023303200 | 21550 | 21700 | 21700 | 21550 | 1285 |
| 427 | 20250430 | 123700 | 11995534650 | 21700 | 21800 | 21800 | 21650 | 1269 |
| 428 | 20250430 | 123600 | 11967983700 | 21800 | 21500 | 21800 | 21500 | 2935 |
| 429 | 20250430 | 123500 | 11904640050 | 21500 | 21700 | 21700 | 21450 | 3462 |
| 430 | 20250430 | 123400 | 11829901100 | 21700 | 21750 | 21800 | 21650 | 5500 |
| 431 | 20250430 | 123300 | 11710463025 | 21800 | 21550 | 21800 | 21550 | 3219 |
| 432 | 20250430 | 123200 | 11640713275 | 21550 | 21550 | 21600 | 21500 | 1898 |
| 433 | 20250430 | 123100 | 11599814275 | 21500 | 21600 | 21600 | 21500 | 2372 |
| 434 | 20250430 | 123000 | 11548644175 | 21600 | 21450 | 21650 | 21450 | 4046 |
| 435 | 20250430 | 122900 | 11461441575 | 21450 | 21700 | 21700 | 21450 | 7196 |
| 436 | 20250430 | 122800 | 11306421850 | 21650 | 21900 | 21950 | 21550 | 11754 |
| 437 | 20250430 | 122700 | 11050842500 | 21900 | 21900 | 22000 | 21850 | 1304 |
| 438 | 20250430 | 122600 | 11022232000 | 21950 | 21800 | 22050 | 21750 | 6037 |
| 439 | 20250430 | 122500 | 10890097250 | 21800 | 21950 | 22000 | 21800 | 6553 |
| 440 | 20250430 | 122400 | 10746624350 | 21950 | 22050 | 22200 | 21900 | 11678 |
| 441 | 20250430 | 122300 | 10489143400 | 22050 | 22350 | 22350 | 22050 | 13298 |
| 442 | 20250430 | 122200 | 10194513975 | 22350 | 22100 | 22500 | 22000 | 44993 |
| 443 | 20250430 | 122100 | 9191344675 | 22000 | 21675 | 22150 | 21650 | 19648 |
| 444 | 20250430 | 122000 | 8759710125 | 21650 | 21800 | 21800 | 21650 | 6367 |
| 445 | 20250430 | 121900 | 8621385325 | 21800 | 21700 | 21900 | 21650 | 7701 |
| 446 | 20250430 | 121800 | 8453690325 | 21700 | 21950 | 21950 | 21500 | 13609 |
| 447 | 20250430 | 121700 | 8158628125 | 21950 | 22050 | 22050 | 21800 | 16452 |
| 448 | 20250430 | 121600 | 7797794825 | 22000 | 21500 | 22050 | 21500 | 31820 |
| 449 | 20250430 | 121500 | 7102320475 | 21550 | 21350 | 21600 | 21350 | 9273 |
| 450 | 20250430 | 121400 | 6903127925 | 21350 | 21300 | 21350 | 21275 | 632 |
| 451 | 20250430 | 121300 | 6889657700 | 21250 | 21300 | 21300 | 21250 | 818 |
| 452 | 20250430 | 121200 | 6872252450 | 21250 | 21300 | 21350 | 21250 | 1305 |
| 453 | 20250430 | 121100 | 6844456200 | 21350 | 21300 | 21400 | 21300 | 2589 |
| 454 | 20250430 | 121000 | 6789154450 | 21350 | 21100 | 21350 | 21100 | 1941 |
| 455 | 20250430 | 120900 | 6747975250 | 21100 | 21050 | 21100 | 21000 | 351 |
| 456 | 20250430 | 120800 | 6740589100 | 21000 | 21100 | 21100 | 21000 | 873 |
| 457 | 20250430 | 120700 | 6722206450 | 21100 | 21150 | 21200 | 21100 | 476 |
| 458 | 20250430 | 120600 | 6712155950 | 21200 | 21100 | 21250 | 21100 | 1735 |
| 459 | 20250430 | 120500 | 6675470950 | 21000 | 21100 | 21100 | 21000 | 657 |
| 460 | 20250430 | 120400 | 6661661550 | 21100 | 21150 | 21150 | 21100 | 179 |
| 461 | 20250430 | 120300 | 6657884600 | 21150 | 21050 | 21150 | 21050 | 116 |
| 462 | 20250430 | 120200 | 6655438700 | 21050 | 21100 | 21100 | 21050 | 130 |
| 463 | 20250430 | 120100 | 6652699450 | 21100 | 21150 | 21150 | 21050 | 378 |
| 464 | 20250430 | 120000 | 6644723400 | 21150 | 21100 | 21150 | 21100 | 56 |
| 465 | 20250430 | 115900 | 6643540300 | 21050 | 21100 | 21100 | 21050 | 581 |
| 466 | 20250430 | 115800 | 6631289500 | 21150 | 21050 | 21150 | 21000 | 1001 |
| 467 | 20250430 | 115700 | 6610251350 | 21050 | 21100 | 21100 | 21050 | 304 |
| 468 | 20250430 | 115600 | 6603841000 | 21100 | 20950 | 21200 | 20950 | 752 |
| 469 | 20250430 | 115500 | 6587991400 | 20950 | 21000 | 21000 | 20950 | 556 |
| 470 | 20250430 | 115400 | 6576324800 | 21000 | 21050 | 21100 | 21000 | 1493 |
| 471 | 20250430 | 115300 | 6544924200 | 21050 | 21100 | 21150 | 20950 | 2320 |
| 472 | 20250430 | 115200 | 6496110950 | 21100 | 21050 | 21150 | 21050 | 442 |
| 473 | 20250430 | 115100 | 6486784450 | 21000 | 21000 | 21000 | 20900 | 766 |
| 474 | 20250430 | 115000 | 6470711050 | 21000 | 21100 | 21100 | 20900 | 3612 |
| 475 | 20250430 | 114900 | 6394840650 | 21100 | 21350 | 21350 | 21050 | 3005 |
| 476 | 20250430 | 114800 | 6331111500 | 21450 | 21350 | 21600 | 21350 | 4920 |
| 477 | 20250430 | 114700 | 6225438650 | 21300 | 21250 | 21300 | 21200 | 992 |
| 478 | 20250430 | 114600 | 6204372500 | 21250 | 21350 | 21350 | 21250 | 744 |
| 479 | 20250430 | 114500 | 6188541000 | 21350 | 21300 | 21350 | 21300 | 226 |
| 480 | 20250430 | 114400 | 6183717600 | 21300 | 21250 | 21300 | 21250 | 400 |
| 481 | 20250430 | 114300 | 6175207650 | 21300 | 21300 | 21350 | 21300 | 312 |
| 482 | 20250430 | 114200 | 6168561800 | 21300 | 21200 | 21300 | 21200 | 348 |
| 483 | 20250430 | 114100 | 6161169850 | 21200 | 21200 | 21200 | 21150 | 472 |
| 484 | 20250430 | 114000 | 6151173600 | 21200 | 21300 | 21350 | 21200 | 826 |
| 485 | 20250430 | 113900 | 6133616275 | 21250 | 21300 | 21350 | 21250 | 1992 |
| 486 | 20250430 | 113800 | 6091201125 | 21250 | 21400 | 21450 | 21250 | 2834 |
| 487 | 20250430 | 113700 | 6030774675 | 21400 | 21500 | 21650 | 21400 | 7192 |
| 488 | 20250430 | 113600 | 5875746025 | 21500 | 21300 | 21600 | 21300 | 9759 |
| 489 | 20250430 | 113500 | 5665975875 | 21300 | 21250 | 21300 | 21250 | 875 |
| 490 | 20250430 | 113400 | 5647358225 | 21250 | 21300 | 21300 | 21250 | 753 |
| 491 | 20250430 | 113300 | 5631355475 | 21300 | 21200 | 21300 | 21150 | 506 |
| 492 | 20250430 | 113200 | 5620618775 | 21200 | 21200 | 21200 | 21200 | 500 |
| 493 | 20250430 | 113100 | 5610018775 | 21150 | 21150 | 21200 | 21150 | 574 |
| 494 | 20250430 | 113000 | 5597876025 | 21150 | 21250 | 21250 | 21100 | 2590 |
| 495 | 20250430 | 112900 | 5543057375 | 21250 | 21200 | 21250 | 21200 | 398 |
| 496 | 20250430 | 112800 | 5534603225 | 21300 | 21250 | 21300 | 21200 | 2212 |
| 497 | 20250430 | 112700 | 5487623075 | 21250 | 21250 | 21250 | 21225 | 1351 |
| 498 | 20250430 | 112600 | 5458914350 | 21250 | 21200 | 21250 | 21100 | 1224 |
| 499 | 20250430 | 112500 | 5432919900 | 21200 | 21350 | 21350 | 21200 | 1657 |
| 500 | 20250430 | 112400 | 5397673475 | 21300 | 21250 | 21400 | 21150 | 3745 |
| 501 | 20250430 | 112300 | 5317854325 | 21350 | 21100 | 21350 | 21100 | 1538 |
| 502 | 20250430 | 112200 | 5285248825 | 21050 | 21000 | 21050 | 20950 | 431 |
| 503 | 20250430 | 112100 | 5276186475 | 21000 | 21000 | 21000 | 20950 | 179 |
| 504 | 20250430 | 112000 | 5272428875 | 21000 | 20900 | 21000 | 20900 | 64 |
| 505 | 20250430 | 111900 | 5271088675 | 20900 | 20900 | 21000 | 20900 | 1084 |
| 506 | 20250430 | 111800 | 5248343625 | 20950 | 21000 | 21000 | 20950 | 601 |
| 507 | 20250430 | 111700 | 5235752225 | 21000 | 21000 | 21000 | 21000 | 55 |
| 508 | 20250430 | 111600 | 5234597225 | 21000 | 21050 | 21050 | 20950 | 277 |
| 509 | 20250430 | 111500 | 5228773375 | 20950 | 21100 | 21100 | 20950 | 222 |
| 510 | 20250430 | 111400 | 5224109175 | 21050 | 20850 | 21050 | 20850 | 1379 |
| 511 | 20250430 | 111300 | 5195200175 | 20850 | 20800 | 20850 | 20750 | 455 |
| 512 | 20250430 | 111200 | 5185719275 | 20800 | 20850 | 20850 | 20750 | 1418 |
| 513 | 20250430 | 111100 | 5156225775 | 20850 | 20900 | 20900 | 20800 | 857 |
| 514 | 20250430 | 111000 | 5138357675 | 20900 | 20900 | 20900 | 20850 | 938 |
| 515 | 20250430 | 110900 | 5118778575 | 20900 | 20950 | 20950 | 20900 | 753 |
| 516 | 20250430 | 110800 | 5103034775 | 21050 | 21000 | 21050 | 20950 | 956 |
| 517 | 20250430 | 110700 | 5082992525 | 21000 | 20950 | 21000 | 20950 | 182 |
| 518 | 20250430 | 110600 | 5079170575 | 21000 | 21100 | 21100 | 21000 | 940 |
| 519 | 20250430 | 110500 | 5059413025 | 21100 | 21150 | 21150 | 21100 | 57 |
| 520 | 20250430 | 110400 | 5058210275 | 21050 | 21050 | 21100 | 21050 | 435 |
| 521 | 20250430 | 110300 | 5049052925 | 21050 | 21100 | 21100 | 21050 | 728 |
| 522 | 20250430 | 110200 | 5033723475 | 21100 | 21100 | 21100 | 21100 | 917 |
| 523 | 20250430 | 110100 | 5014374775 | 21100 | 21200 | 21200 | 21100 | 604 |
| 524 | 20250430 | 110000 | 5001599025 | 21200 | 21100 | 21250 | 21000 | 3223 |
| 525 | 20250430 | 105900 | 4933707875 | 21100 | 21200 | 21200 | 21100 | 453 |
| 526 | 20250430 | 105800 | 4924145875 | 21200 | 21200 | 21200 | 21100 | 1816 |
| 527 | 20250430 | 105700 | 4885724775 | 21200 | 21150 | 21250 | 21150 | 381 |
| 528 | 20250430 | 105600 | 4877657325 | 21150 | 21300 | 21450 | 21150 | 3819 |
| 529 | 20250430 | 105500 | 4796412425 | 21350 | 21400 | 21450 | 21300 | 1402 |
| 530 | 20250430 | 105400 | 4766526475 | 21350 | 21200 | 21350 | 21000 | 2341 |
| 531 | 20250430 | 105300 | 4717163375 | 21200 | 21250 | 21300 | 21200 | 1433 |
| 532 | 20250430 | 105200 | 4686723025 | 21300 | 21600 | 21600 | 21300 | 3059 |
| 533 | 20250430 | 105100 | 4621365425 | 21600 | 21050 | 21600 | 21000 | 6025 |
| 534 | 20250430 | 105000 | 4492338475 | 21100 | 21150 | 21150 | 21000 | 1028 |
| 535 | 20250430 | 104900 | 4470645125 | 21200 | 21200 | 21250 | 21100 | 1752 |
| 536 | 20250430 | 104800 | 4433519025 | 21250 | 21250 | 21300 | 21200 | 2770 |
| 537 | 20250430 | 104700 | 4374591875 | 21250 | 21250 | 21250 | 21200 | 2534 |
| 538 | 20250430 | 104600 | 4320811175 | 21250 | 21100 | 21300 | 21100 | 2714 |
| 539 | 20250430 | 104500 | 4263277525 | 21150 | 21100 | 21150 | 21100 | 489 |
| 540 | 20250430 | 104400 | 4252942675 | 21200 | 21000 | 21200 | 21000 | 1623 |
| 541 | 20250430 | 104300 | 4218638575 | 21000 | 21000 | 21000 | 21000 | 309 |
| 542 | 20250430 | 104200 | 4212149575 | 21000 | 21100 | 21100 | 20900 | 499 |
| 543 | 20250430 | 104100 | 4201644925 | 21150 | 20850 | 21150 | 20850 | 2768 |
| 544 | 20250430 | 104000 | 4143473925 | 20900 | 20900 | 21000 | 20900 | 656 |
| 545 | 20250430 | 103900 | 4129739125 | 20950 | 20900 | 21000 | 20850 | 553 |
| 546 | 20250430 | 103800 | 4118135475 | 20900 | 20850 | 20900 | 20800 | 776 |
| 547 | 20250430 | 103700 | 4101955675 | 20900 | 20950 | 20950 | 20900 | 240 |
| 548 | 20250430 | 103600 | 4096935775 | 20900 | 20800 | 20900 | 20800 | 984 |
| 549 | 20250430 | 103500 | 4076426975 | 20800 | 20800 | 20800 | 20800 | 406 |
| 550 | 20250430 | 103400 | 4067982175 | 20800 | 20800 | 20800 | 20800 | 119 |
| 551 | 20250430 | 103300 | 4065506975 | 20750 | 20800 | 20800 | 20750 | 701 |
| 552 | 20250430 | 103200 | 4050929625 | 20850 | 20750 | 20850 | 20750 | 67 |
| 553 | 20250430 | 103100 | 4049538325 | 20700 | 20800 | 20800 | 20700 | 1172 |
| 554 | 20250430 | 103000 | 4025248475 | 20900 | 20900 | 20900 | 20850 | 948 |
| 555 | 20250430 | 102900 | 4005472825 | 20950 | 21000 | 21000 | 20950 | 192 |
| 556 | 20250430 | 102800 | 4001446325 | 21000 | 20850 | 21000 | 20850 | 1153 |
| 557 | 20250430 | 102700 | 3977309875 | 20850 | 20850 | 20850 | 20850 | 62 |
| 558 | 20250430 | 102600 | 3976017175 | 20850 | 20800 | 20850 | 20800 | 65 |
| 559 | 20250430 | 102500 | 3974664375 | 20800 | 20850 | 20850 | 20800 | 172 |
| 560 | 20250430 | 102400 | 3971083675 | 20850 | 20900 | 20900 | 20700 | 1661 |
| 561 | 20250430 | 102300 | 3936598125 | 20900 | 20850 | 20900 | 20850 | 187 |
| 562 | 20250430 | 102200 | 3932698775 | 20850 | 20800 | 20850 | 20750 | 461 |
| 563 | 20250430 | 102100 | 3923108725 | 20800 | 20850 | 20850 | 20800 | 258 |
| 564 | 20250430 | 102000 | 3917729825 | 20850 | 20800 | 20850 | 20800 | 329 |
| 565 | 20250430 | 101900 | 3910870325 | 20850 | 20900 | 20900 | 20800 | 1273 |
| 566 | 20250430 | 101800 | 3884374375 | 20900 | 20950 | 20950 | 20800 | 980 |
| 567 | 20250430 | 101700 | 3863968275 | 20950 | 21000 | 21000 | 20850 | 1473 |
| 568 | 20250430 | 101600 | 3833151625 | 21000 | 20950 | 21050 | 20900 | 2035 |
| 569 | 20250430 | 101500 | 3790496525 | 20950 | 21000 | 21050 | 20950 | 1354 |
| 570 | 20250430 | 101400 | 3762045125 | 21050 | 21000 | 21050 | 20900 | 1085 |
| 571 | 20250430 | 101300 | 3739297725 | 21000 | 20950 | 21000 | 20900 | 602 |
| 572 | 20250430 | 101200 | 3726678175 | 20950 | 20900 | 20950 | 20900 | 538 |
| 573 | 20250430 | 101100 | 3715430925 | 20900 | 20900 | 20950 | 20800 | 1705 |
| 574 | 20250430 | 101000 | 3679814175 | 20900 | 20500 | 20950 | 20500 | 2538 |
| 575 | 20250430 | 100900 | 3627248475 | 20600 | 20650 | 20650 | 20400 | 5459 |
| 576 | 20250430 | 100800 | 3515538375 | 20650 | 20600 | 20700 | 20550 | 1088 |
| 577 | 20250430 | 100700 | 3493126575 | 20600 | 20600 | 20600 | 20500 | 491 |
| 578 | 20250430 | 100600 | 3483039425 | 20600 | 20500 | 20600 | 20500 | 500 |
| 579 | 20250430 | 100500 | 3472777425 | 20550 | 20450 | 20550 | 20400 | 1799 |
| 580 | 20250430 | 100400 | 3435952475 | 20450 | 20400 | 20550 | 20400 | 310 |
| 581 | 20250430 | 100300 | 3429617225 | 20450 | 20550 | 20550 | 20400 | 1644 |
| 582 | 20250430 | 100200 | 3395907275 | 20550 | 20450 | 20550 | 20450 | 980 |
| 583 | 20250430 | 100100 | 3375823225 | 20400 | 20350 | 20400 | 20250 | 1748 |
| 584 | 20250430 | 100000 | 3340295475 | 20300 | 20350 | 20400 | 20300 | 1397 |
| 585 | 20250430 | 095900 | 3311879175 | 20350 | 20450 | 20450 | 20200 | 4428 |
| 586 | 20250430 | 095800 | 3221955125 | 20450 | 20550 | 20550 | 20450 | 1062 |
| 587 | 20250430 | 095700 | 3200205125 | 20500 | 20550 | 20600 | 20450 | 1480 |
| 588 | 20250430 | 095600 | 3169869675 | 20600 | 20550 | 20650 | 20500 | 2423 |
| 589 | 20250430 | 095500 | 3120005725 | 20500 | 20800 | 20800 | 20450 | 8304 |
| 590 | 20250430 | 095400 | 2949257275 | 20750 | 20850 | 20850 | 20750 | 2113 |
| 591 | 20250430 | 095300 | 2905341025 | 20900 | 20900 | 20900 | 20800 | 1057 |
| 592 | 20250430 | 095200 | 2883318325 | 20900 | 20775 | 20950 | 20750 | 1249 |
| 593 | 20250430 | 095100 | 2857320175 | 20800 | 20800 | 20850 | 20750 | 235 |
| 594 | 20250430 | 095000 | 2852443475 | 20850 | 20750 | 20850 | 20700 | 2570 |
| 595 | 20250430 | 094900 | 2799056525 | 20750 | 20750 | 20800 | 20700 | 1719 |
| 596 | 20250430 | 094800 | 2763400225 | 20750 | 20900 | 20900 | 20750 | 1433 |
| 597 | 20250430 | 094700 | 2733559925 | 20950 | 20950 | 20950 | 20900 | 1060 |
| 598 | 20250430 | 094600 | 2711378275 | 20950 | 20900 | 20950 | 20900 | 243 |
| 599 | 20250430 | 094500 | 2706297825 | 21000 | 21000 | 21000 | 20900 | 618 |
| 600 | 20250430 | 094400 | 2693355275 | 20900 | 20950 | 20950 | 20900 | 217 |
| 601 | 20250430 | 094300 | 2688817425 | 20950 | 21000 | 21050 | 20950 | 391 |
| 602 | 20250430 | 094200 | 2680616975 | 21000 | 20900 | 21050 | 20850 | 1285 |
| 603 | 20250430 | 094100 | 2653713300 | 20850 | 21050 | 21050 | 20850 | 1816 |
| 604 | 20250430 | 094000 | 2615714450 | 21050 | 21150 | 21150 | 21050 | 468 |
| 605 | 20250430 | 093900 | 2605857200 | 21100 | 21100 | 21150 | 21100 | 322 |
| 606 | 20250430 | 093800 | 2599052725 | 21100 | 21100 | 21150 | 21050 | 561 |
| 607 | 20250430 | 093700 | 2587218075 | 21100 | 21150 | 21150 | 21050 | 689 |
| 608 | 20250430 | 093600 | 2572680075 | 21050 | 21100 | 21150 | 21000 | 343 |
| 609 | 20250430 | 093500 | 2565447525 | 21000 | 21050 | 21100 | 21000 | 459 |
| 610 | 20250430 | 093400 | 2555795125 | 21000 | 21100 | 21100 | 21000 | 370 |
| 611 | 20250430 | 093300 | 2548023225 | 21000 | 21200 | 21200 | 21000 | 1829 |
| 612 | 20250430 | 093200 | 2509540525 | 21200 | 21050 | 21200 | 21050 | 1727 |
| 613 | 20250430 | 093100 | 2473083525 | 21050 | 21000 | 21100 | 21000 | 1163 |
| 614 | 20250430 | 093000 | 2448635475 | 21000 | 21100 | 21100 | 21000 | 724 |
| 615 | 20250430 | 092900 | 2433398975 | 21100 | 21250 | 21250 | 21100 | 517 |
| 616 | 20250430 | 092800 | 2422470675 | 21250 | 21050 | 21250 | 21050 | 2545 |
| 617 | 20250430 | 092700 | 2368545175 | 21000 | 21100 | 21100 | 20950 | 2463 |
| 618 | 20250430 | 092600 | 2316764325 | 21100 | 21200 | 21200 | 21100 | 3302 |
| 619 | 20250430 | 092500 | 2246922825 | 21200 | 21250 | 21300 | 21200 | 312 |
| 620 | 20250430 | 092400 | 2240298350 | 21250 | 21350 | 21350 | 21250 | 607 |
| 621 | 20250430 | 092300 | 2227380350 | 21350 | 21250 | 21350 | 21250 | 1298 |
| 622 | 20250430 | 092200 | 2199763500 | 21250 | 21250 | 21300 | 21250 | 539 |
| 623 | 20250430 | 092100 | 2188309700 | 21250 | 21300 | 21350 | 21250 | 736 |
| 624 | 20250430 | 092000 | 2172649450 | 21350 | 21350 | 21350 | 21200 | 906 |
| 625 | 20250430 | 091900 | 2153355350 | 21400 | 21450 | 21450 | 21300 | 3164 |
| 626 | 20250430 | 091800 | 2085762350 | 21500 | 21400 | 21550 | 21400 | 1793 |
| 627 | 20250430 | 091700 | 2047215225 | 21400 | 21300 | 21400 | 21150 | 2014 |
| 628 | 20250430 | 091600 | 2004418325 | 21350 | 21250 | 21400 | 21100 | 3868 |
| 629 | 20250430 | 091500 | 1922265475 | 21250 | 21300 | 21350 | 21250 | 1092 |
| 630 | 20250430 | 091400 | 1899023975 | 21250 | 21300 | 21300 | 21200 | 1909 |
| 631 | 20250430 | 091300 | 1858473100 | 21300 | 21200 | 21450 | 21200 | 1824 |
| 632 | 20250430 | 091200 | 1819505550 | 21200 | 21500 | 21500 | 21200 | 5406 |
| 633 | 20250430 | 091100 | 1703966850 | 21450 | 21700 | 21800 | 21300 | 9567 |
| 634 | 20250430 | 091000 | 1498322175 | 21800 | 21800 | 22050 | 21600 | 10760 |
| 635 | 20250430 | 090900 | 1263259125 | 21850 | 21250 | 21850 | 21200 | 11439 |
| 636 | 20250430 | 090800 | 1017890175 | 21250 | 21200 | 21300 | 21100 | 1552 |
| 637 | 20250430 | 090700 | 984995025 | 21200 | 21050 | 21250 | 21000 | 5850 |
| 638 | 20250430 | 090600 | 861349525 | 21050 | 20900 | 21100 | 20700 | 5854 |
| 639 | 20250430 | 090500 | 738945625 | 20950 | 20750 | 21050 | 20700 | 3180 |
| 640 | 20250430 | 090400 | 672536375 | 20800 | 20650 | 20900 | 20500 | 2935 |
| 641 | 20250430 | 090300 | 611887125 | 20700 | 20550 | 20700 | 20450 | 5412 |
| 642 | 20250430 | 090200 | 500564475 | 20450 | 20650 | 20750 | 20450 | 8196 |
| 643 | 20250430 | 090100 | 331878650 | 20650 | 21000 | 21150 | 20600 | 7227 |
| 644 | 20250430 | 090000 | 181771500 | 21000 | 20750 | 21000 | 20650 | 8715 |