31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 20259 |
| 3 | 20250423 | 194200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 4 | 20250423 | 194100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 5 | 20250423 | 194000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 6 | 20250423 | 193900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 7 | 20250423 | 193800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 8 | 20250423 | 193700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 9 | 20250423 | 193600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 10 | 20250423 | 193500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 11 | 20250423 | 193400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 12 | 20250423 | 193300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 13 | 20250423 | 193200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 14 | 20250423 | 193100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 15 | 20250423 | 193000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 16 | 20250423 | 192900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 17 | 20250423 | 192800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 18 | 20250423 | 192700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 19 | 20250423 | 192600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 20 | 20250423 | 192500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 21 | 20250423 | 192400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 22 | 20250423 | 192300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 23 | 20250423 | 192200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 24 | 20250423 | 192100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 25 | 20250423 | 192000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 26 | 20250423 | 191900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 27 | 20250423 | 191800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 28 | 20250423 | 191700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 29 | 20250423 | 191600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 30 | 20250423 | 191500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 31 | 20250423 | 191400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 32 | 20250423 | 191300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 20259 |
| 33 | 20250423 | 191200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 34 | 20250423 | 191100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 35 | 20250423 | 191000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 36 | 20250423 | 190900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 37 | 20250423 | 190800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 38 | 20250423 | 190700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 39 | 20250423 | 190600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 40 | 20250423 | 190500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 41 | 20250423 | 190400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 42 | 20250423 | 190300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 43 | 20250423 | 190200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 44 | 20250423 | 190100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 45 | 20250423 | 190000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 46 | 20250423 | 185900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 47 | 20250423 | 185800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 48 | 20250423 | 185700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 49 | 20250423 | 185600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 50 | 20250423 | 185500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 51 | 20250423 | 185400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 52 | 20250423 | 185300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 53 | 20250423 | 185200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 54 | 20250423 | 185100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 55 | 20250423 | 185000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 56 | 20250423 | 184900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 57 | 20250423 | 184800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 58 | 20250423 | 184700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 59 | 20250423 | 184600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 60 | 20250423 | 184500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 61 | 20250423 | 184400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 62 | 20250423 | 184300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 20259 |
| 63 | 20250423 | 184200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 64 | 20250423 | 184100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 65 | 20250423 | 184000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 66 | 20250423 | 183900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 67 | 20250423 | 183800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 68 | 20250423 | 183700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 69 | 20250423 | 183600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 70 | 20250423 | 183500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 71 | 20250423 | 183400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 72 | 20250423 | 183300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 73 | 20250423 | 183200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 74 | 20250423 | 183100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 75 | 20250423 | 183000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 76 | 20250423 | 182900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 77 | 20250423 | 182800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 78 | 20250423 | 182700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 79 | 20250423 | 182600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 80 | 20250423 | 182500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 81 | 20250423 | 182400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 82 | 20250423 | 182300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 83 | 20250423 | 182200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 84 | 20250423 | 182100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 85 | 20250423 | 182000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 86 | 20250423 | 181900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 87 | 20250423 | 181800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 88 | 20250423 | 181700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 89 | 20250423 | 181600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 90 | 20250423 | 181500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 91 | 20250423 | 181400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 92 | 20250423 | 181300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 20259 |
| 93 | 20250423 | 181200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 94 | 20250423 | 181100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 95 | 20250423 | 181000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 96 | 20250423 | 180900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 97 | 20250423 | 180800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 98 | 20250423 | 180700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 99 | 20250423 | 180600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 100 | 20250423 | 180500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 101 | 20250423 | 180400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 102 | 20250423 | 180300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 103 | 20250423 | 180200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 104 | 20250423 | 180100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 105 | 20250423 | 180000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 106 | 20250423 | 175900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 107 | 20250423 | 175800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 108 | 20250423 | 175700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 109 | 20250423 | 175600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 110 | 20250423 | 175500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 111 | 20250423 | 175400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 112 | 20250423 | 175300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 113 | 20250423 | 175200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 114 | 20250423 | 175100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 115 | 20250423 | 175000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 116 | 20250423 | 174900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 117 | 20250423 | 174800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 118 | 20250423 | 174700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 119 | 20250423 | 174600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 120 | 20250423 | 174500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 121 | 20250423 | 174400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 122 | 20250423 | 174300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 20259 |
| 123 | 20250423 | 174200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 124 | 20250423 | 174100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 125 | 20250423 | 174000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 126 | 20250423 | 173900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 127 | 20250423 | 173800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 128 | 20250423 | 173700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 129 | 20250423 | 173600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 130 | 20250423 | 173500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 131 | 20250423 | 173400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 132 | 20250423 | 173300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 133 | 20250423 | 173200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 134 | 20250423 | 173100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 135 | 20250423 | 173000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 136 | 20250423 | 172900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 137 | 20250423 | 172800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 138 | 20250423 | 172700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 139 | 20250423 | 172600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 140 | 20250423 | 172500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 141 | 20250423 | 172400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 142 | 20250423 | 172300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 143 | 20250423 | 172200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 144 | 20250423 | 172100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 145 | 20250423 | 172000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 146 | 20250423 | 171900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 147 | 20250423 | 171800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 148 | 20250423 | 171700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 149 | 20250423 | 171600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 150 | 20250423 | 171500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 151 | 20250423 | 171400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 152 | 20250423 | 171300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 20259 |
| 153 | 20250423 | 171200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 154 | 20250423 | 171100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 155 | 20250423 | 171000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 156 | 20250423 | 170900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 157 | 20250423 | 170800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 158 | 20250423 | 170700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 159 | 20250423 | 170600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 160 | 20250423 | 170500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 161 | 20250423 | 170400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 162 | 20250423 | 170300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 163 | 20250423 | 170200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 164 | 20250423 | 170100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 165 | 20250423 | 170000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 166 | 20250423 | 165900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 167 | 20250423 | 165800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 168 | 20250423 | 165700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 169 | 20250423 | 165600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 170 | 20250423 | 165500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 171 | 20250423 | 165400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 172 | 20250423 | 165300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 173 | 20250423 | 165200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 174 | 20250423 | 165100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 175 | 20250423 | 165000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 176 | 20250423 | 164900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 177 | 20250423 | 164800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 178 | 20250423 | 164700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 179 | 20250423 | 164600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 180 | 20250423 | 164500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 181 | 20250423 | 164400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 182 | 20250423 | 164300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 20259 |
| 183 | 20250423 | 164200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 184 | 20250423 | 164100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 185 | 20250423 | 164000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 186 | 20250423 | 163900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 187 | 20250423 | 163800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 188 | 20250423 | 163700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 189 | 20250423 | 163600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 190 | 20250423 | 163500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 191 | 20250423 | 163400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 192 | 20250423 | 163300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 193 | 20250423 | 163200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 194 | 20250423 | 163100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 195 | 20250423 | 163000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 196 | 20250423 | 162900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 197 | 20250423 | 162800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 198 | 20250423 | 162700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 199 | 20250423 | 162600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 200 | 20250423 | 162500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 201 | 20250423 | 162400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 202 | 20250423 | 162300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 203 | 20250423 | 162200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 204 | 20250423 | 162100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 205 | 20250423 | 162000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 206 | 20250423 | 161900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 207 | 20250423 | 161800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 208 | 20250423 | 161700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 209 | 20250423 | 161600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 210 | 20250423 | 161500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 211 | 20250423 | 161400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 212 | 20250423 | 161300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 20259 |
| 213 | 20250423 | 161200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 214 | 20250423 | 161100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 215 | 20250423 | 161000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 216 | 20250423 | 160900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 217 | 20250423 | 160800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 218 | 20250423 | 160700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 219 | 20250423 | 160600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 220 | 20250423 | 160500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 221 | 20250423 | 160400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 222 | 20250423 | 160300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 223 | 20250423 | 160200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 224 | 20250423 | 160100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 225 | 20250423 | 160000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 226 | 20250423 | 155900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 227 | 20250423 | 155800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 228 | 20250423 | 155700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 229 | 20250423 | 155600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 230 | 20250423 | 155500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 231 | 20250423 | 155400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 232 | 20250423 | 155300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 233 | 20250423 | 155200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 234 | 20250423 | 155100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 235 | 20250423 | 155000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 236 | 20250423 | 154900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 237 | 20250423 | 154800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 238 | 20250423 | 154700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 239 | 20250423 | 154600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 240 | 20250423 | 154500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 241 | 20250423 | 154400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 242 | 20250423 | 154300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 20259 |
| 243 | 20250423 | 154200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 244 | 20250423 | 154100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 245 | 20250423 | 154000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 246 | 20250423 | 153900 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 247 | 20250423 | 153800 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 248 | 20250423 | 153700 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 249 | 20250423 | 153600 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 250 | 20250423 | 153500 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 251 | 20250423 | 153400 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 252 | 20250423 | 153300 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 253 | 20250423 | 153200 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 254 | 20250423 | 153100 | 861610963 | 1719 | 1719 | 1719 | 1719 | 0 |
| 255 | 20250423 | 153000 | 861610963 | 1719 | 1719 | 1719 | 1719 | 20259 |
| 256 | 20250423 | 152900 | 826785742 | 1727 | 1727 | 1727 | 1727 | 0 |
| 257 | 20250423 | 152800 | 826785742 | 1727 | 1727 | 1727 | 1727 | 0 |
| 258 | 20250423 | 152700 | 826785742 | 1727 | 1727 | 1727 | 1727 | 0 |
| 259 | 20250423 | 152600 | 826785742 | 1727 | 1727 | 1727 | 1727 | 0 |
| 260 | 20250423 | 152500 | 826785742 | 1727 | 1727 | 1727 | 1727 | 0 |
| 261 | 20250423 | 152400 | 826785742 | 1727 | 1727 | 1727 | 1727 | 0 |
| 262 | 20250423 | 152300 | 826785742 | 1727 | 1727 | 1727 | 1727 | 0 |
| 263 | 20250423 | 152200 | 826785742 | 1727 | 1727 | 1727 | 1727 | 0 |
| 264 | 20250423 | 152100 | 826785742 | 1727 | 1727 | 1727 | 1727 | 0 |
| 265 | 20250423 | 152000 | 826785742 | 1727 | 1727 | 1727 | 1727 | 0 |
| 266 | 20250423 | 151900 | 826785742 | 1727 | 1726 | 1727 | 1724 | 1208 |
| 267 | 20250423 | 151800 | 824700669 | 1726 | 1725 | 1726 | 1725 | 1707 |
| 268 | 20250423 | 151700 | 821755964 | 1725 | 1728 | 1728 | 1724 | 4743 |
| 269 | 20250423 | 151600 | 813567168 | 1727 | 1729 | 1729 | 1727 | 522 |
| 270 | 20250423 | 151500 | 812665161 | 1727 | 1727 | 1727 | 1727 | 772 |
| 271 | 20250423 | 151400 | 811331917 | 1727 | 1729 | 1729 | 1727 | 101 |
| 272 | 20250423 | 151300 | 811157488 | 1727 | 1726 | 1729 | 1726 | 131 |
| 273 | 20250423 | 151200 | 810931207 | 1726 | 1727 | 1727 | 1726 | 1560 |
| 274 | 20250423 | 151100 | 808237800 | 1730 | 1728 | 1730 | 1728 | 4006 |
| 275 | 20250423 | 151000 | 801315420 | 1730 | 1730 | 1730 | 1730 | 0 |
| 276 | 20250423 | 150900 | 801315420 | 1730 | 1727 | 1730 | 1727 | 6 |
| 277 | 20250423 | 150800 | 801305055 | 1724 | 1724 | 1730 | 1724 | 84 |
| 278 | 20250423 | 150700 | 801160143 | 1730 | 1729 | 1730 | 1729 | 602 |
| 279 | 20250423 | 150600 | 800119261 | 1729 | 1729 | 1729 | 1722 | 1716 |
| 280 | 20250423 | 150500 | 797164281 | 1726 | 1722 | 1726 | 1722 | 4474 |
| 281 | 20250423 | 150400 | 789443993 | 1721 | 1721 | 1721 | 1721 | 30 |
| 282 | 20250423 | 150300 | 789392363 | 1726 | 1726 | 1726 | 1726 | 1 |
| 283 | 20250423 | 150200 | 789390637 | 1726 | 1727 | 1727 | 1720 | 26456 |
| 284 | 20250423 | 150100 | 743780280 | 1727 | 1727 | 1727 | 1727 | 0 |
| 285 | 20250423 | 150000 | 743780280 | 1727 | 1727 | 1727 | 1727 | 1 |
| 286 | 20250423 | 145900 | 743778553 | 1727 | 1727 | 1727 | 1727 | 5 |
| 287 | 20250423 | 145800 | 743769918 | 1729 | 1729 | 1729 | 1729 | 490 |
| 288 | 20250423 | 145700 | 742922708 | 1729 | 1727 | 1729 | 1727 | 29 |
| 289 | 20250423 | 145600 | 742872569 | 1730 | 1730 | 1730 | 1730 | 0 |
| 290 | 20250423 | 145500 | 742872569 | 1730 | 1730 | 1730 | 1730 | 35 |
| 291 | 20250423 | 145400 | 742812019 | 1730 | 1729 | 1730 | 1729 | 4 |
| 292 | 20250423 | 145300 | 742805100 | 1731 | 1731 | 1731 | 1731 | 0 |
| 293 | 20250423 | 145200 | 742805100 | 1731 | 1731 | 1731 | 1731 | 0 |
| 294 | 20250423 | 145100 | 742805100 | 1731 | 1727 | 1731 | 1727 | 249 |
| 295 | 20250423 | 145000 | 742375049 | 1727 | 1732 | 1732 | 1727 | 3255 |
| 296 | 20250423 | 144900 | 736753659 | 1727 | 1727 | 1727 | 1727 | 52 |
| 297 | 20250423 | 144800 | 736663855 | 1727 | 1727 | 1727 | 1727 | 0 |
| 298 | 20250423 | 144700 | 736663855 | 1727 | 1727 | 1727 | 1727 | 354 |
| 299 | 20250423 | 144600 | 736052497 | 1727 | 1727 | 1727 | 1727 | 1096 |
| 300 | 20250423 | 144500 | 734159705 | 1732 | 1732 | 1732 | 1732 | 0 |
| 301 | 20250423 | 144400 | 734159705 | 1732 | 1727 | 1732 | 1727 | 769 |
| 302 | 20250423 | 144300 | 732831637 | 1732 | 1732 | 1732 | 1732 | 3 |
| 303 | 20250423 | 144200 | 732826441 | 1727 | 1729 | 1729 | 1727 | 1700 |
| 304 | 20250423 | 144100 | 729890136 | 1729 | 1729 | 1729 | 1729 | 1353 |
| 305 | 20250423 | 144000 | 727550799 | 1732 | 1732 | 1732 | 1732 | 0 |
| 306 | 20250423 | 143900 | 727550799 | 1732 | 1732 | 1732 | 1732 | 4 |
| 307 | 20250423 | 143800 | 727543871 | 1729 | 1729 | 1729 | 1729 | 4 |
| 308 | 20250423 | 143700 | 727536955 | 1732 | 1728 | 1732 | 1728 | 207 |
| 309 | 20250423 | 143600 | 727179255 | 1728 | 1727 | 1728 | 1727 | 551 |
| 310 | 20250423 | 143500 | 726227677 | 1727 | 1727 | 1727 | 1727 | 0 |
| 311 | 20250423 | 143400 | 726227677 | 1727 | 1727 | 1727 | 1727 | 245 |
| 312 | 20250423 | 143300 | 725804562 | 1726 | 1727 | 1727 | 1726 | 120 |
| 313 | 20250423 | 143200 | 725597432 | 1727 | 1730 | 1730 | 1727 | 2858 |
| 314 | 20250423 | 143100 | 720661663 | 1727 | 1730 | 1730 | 1727 | 2206 |
| 315 | 20250423 | 143000 | 716850325 | 1728 | 1728 | 1728 | 1728 | 202 |
| 316 | 20250423 | 142900 | 716501269 | 1728 | 1728 | 1728 | 1728 | 9 |
| 317 | 20250423 | 142800 | 716485717 | 1728 | 1728 | 1729 | 1728 | 584 |
| 318 | 20250423 | 142700 | 715476563 | 1727 | 1727 | 1727 | 1727 | 0 |
| 319 | 20250423 | 142600 | 715476563 | 1727 | 1727 | 1727 | 1727 | 0 |
| 320 | 20250423 | 142500 | 715476563 | 1727 | 1728 | 1728 | 1727 | 2877 |
| 321 | 20250423 | 142400 | 710507922 | 1728 | 1728 | 1728 | 1728 | 20 |
| 322 | 20250423 | 142300 | 710473362 | 1728 | 1728 | 1728 | 1728 | 14 |
| 323 | 20250423 | 142200 | 710449170 | 1727 | 1727 | 1727 | 1727 | 12 |
| 324 | 20250423 | 142100 | 710428446 | 1728 | 1728 | 1728 | 1728 | 350 |
| 325 | 20250423 | 142000 | 709823646 | 1729 | 1729 | 1729 | 1729 | 0 |
| 326 | 20250423 | 141900 | 709823646 | 1729 | 1729 | 1729 | 1729 | 1 |
| 327 | 20250423 | 141800 | 709821917 | 1729 | 1729 | 1729 | 1728 | 1770 |
| 328 | 20250423 | 141700 | 706762587 | 1728 | 1728 | 1728 | 1728 | 0 |
| 329 | 20250423 | 141600 | 706762587 | 1728 | 1728 | 1728 | 1728 | 8 |
| 330 | 20250423 | 141500 | 706748763 | 1728 | 1729 | 1729 | 1728 | 13 |
| 331 | 20250423 | 141400 | 706726289 | 1728 | 1733 | 1733 | 1728 | 3 |
| 332 | 20250423 | 141300 | 706721100 | 1729 | 1733 | 1733 | 1729 | 2313 |
| 333 | 20250423 | 141200 | 702720782 | 1733 | 1731 | 1733 | 1730 | 216 |
| 334 | 20250423 | 141100 | 702347029 | 1734 | 1734 | 1734 | 1734 | 0 |
| 335 | 20250423 | 141000 | 702347029 | 1734 | 1734 | 1734 | 1734 | 0 |
| 336 | 20250423 | 140900 | 702347029 | 1734 | 1734 | 1734 | 1734 | 0 |
| 337 | 20250423 | 140800 | 702347029 | 1734 | 1729 | 1734 | 1729 | 1761 |
| 338 | 20250423 | 140700 | 699302250 | 1729 | 1729 | 1729 | 1729 | 472 |
| 339 | 20250423 | 140600 | 698486162 | 1730 | 1729 | 1730 | 1729 | 1646 |
| 340 | 20250423 | 140500 | 695639998 | 1730 | 1730 | 1730 | 1730 | 110 |
| 341 | 20250423 | 140400 | 695449698 | 1729 | 1729 | 1729 | 1729 | 0 |
| 342 | 20250423 | 140300 | 695449698 | 1729 | 1729 | 1729 | 1729 | 0 |
| 343 | 20250423 | 140200 | 695449698 | 1729 | 1730 | 1730 | 1729 | 371 |
| 344 | 20250423 | 140100 | 694808088 | 1731 | 1731 | 1731 | 1731 | 1 |
| 345 | 20250423 | 140000 | 694806357 | 1732 | 1731 | 1732 | 1731 | 3 |
| 346 | 20250423 | 135900 | 694801163 | 1732 | 1732 | 1732 | 1732 | 30 |
| 347 | 20250423 | 135800 | 694749203 | 1729 | 1729 | 1729 | 1729 | 174 |
| 348 | 20250423 | 135700 | 694448357 | 1729 | 1732 | 1732 | 1729 | 129 |
| 349 | 20250423 | 135600 | 694225016 | 1732 | 1732 | 1732 | 1732 | 0 |
| 350 | 20250423 | 135500 | 694225016 | 1732 | 1732 | 1732 | 1732 | 1 |
| 351 | 20250423 | 135400 | 694223284 | 1730 | 1730 | 1730 | 1730 | 690 |
| 352 | 20250423 | 135300 | 693029584 | 1729 | 1729 | 1729 | 1729 | 27 |
| 353 | 20250423 | 135200 | 692982901 | 1730 | 1730 | 1730 | 1730 | 0 |
| 354 | 20250423 | 135100 | 692982901 | 1730 | 1730 | 1730 | 1730 | 5 |
| 355 | 20250423 | 135000 | 692974251 | 1730 | 1730 | 1730 | 1730 | 0 |
| 356 | 20250423 | 134900 | 692974251 | 1730 | 1727 | 1730 | 1727 | 100 |
| 357 | 20250423 | 134800 | 692801548 | 1727 | 1727 | 1727 | 1727 | 101 |
| 358 | 20250423 | 134700 | 692627121 | 1730 | 1730 | 1730 | 1730 | 10 |
| 359 | 20250423 | 134600 | 692609821 | 1727 | 1730 | 1730 | 1727 | 600 |
| 360 | 20250423 | 134500 | 691572721 | 1730 | 1730 | 1730 | 1730 | 0 |
| 361 | 20250423 | 134400 | 691572721 | 1730 | 1726 | 1730 | 1726 | 102 |
| 362 | 20250423 | 134300 | 691396661 | 1726 | 1725 | 1726 | 1725 | 304 |
| 363 | 20250423 | 134200 | 690872161 | 1725 | 1725 | 1725 | 1725 | 1 |
| 364 | 20250423 | 134100 | 690870436 | 1725 | 1725 | 1725 | 1725 | 617 |
| 365 | 20250423 | 134000 | 689806111 | 1725 | 1724 | 1725 | 1724 | 344 |
| 366 | 20250423 | 133900 | 689212943 | 1724 | 1723 | 1725 | 1723 | 2296 |
| 367 | 20250423 | 133800 | 685256425 | 1723 | 1727 | 1730 | 1723 | 14721 |
| 368 | 20250423 | 133700 | 659867180 | 1730 | 1730 | 1730 | 1730 | 31 |
| 369 | 20250423 | 133600 | 659813550 | 1726 | 1726 | 1726 | 1726 | 0 |
| 370 | 20250423 | 133500 | 659813550 | 1726 | 1729 | 1729 | 1726 | 528 |
| 371 | 20250423 | 133400 | 658901890 | 1730 | 1728 | 1730 | 1728 | 22 |
| 372 | 20250423 | 133300 | 658863834 | 1728 | 1728 | 1728 | 1728 | 1796 |
| 373 | 20250423 | 133200 | 655760346 | 1729 | 1730 | 1730 | 1728 | 419 |
| 374 | 20250423 | 133100 | 655036282 | 1730 | 1729 | 1730 | 1729 | 27 |
| 375 | 20250423 | 133000 | 654989575 | 1729 | 1729 | 1729 | 1728 | 344 |
| 376 | 20250423 | 132900 | 654394913 | 1729 | 1727 | 1729 | 1726 | 1633 |
| 377 | 20250423 | 132800 | 651574262 | 1728 | 1728 | 1728 | 1728 | 1811 |
| 378 | 20250423 | 132700 | 648444854 | 1728 | 1728 | 1728 | 1726 | 2678 |
| 379 | 20250423 | 132600 | 643822182 | 1728 | 1727 | 1728 | 1726 | 1885 |
| 380 | 20250423 | 132500 | 640568428 | 1727 | 1727 | 1727 | 1726 | 2803 |
| 381 | 20250423 | 132400 | 635728510 | 1728 | 1728 | 1728 | 1728 | 3593 |
| 382 | 20250423 | 132300 | 629519806 | 1729 | 1730 | 1730 | 1729 | 2471 |
| 383 | 20250423 | 132200 | 625246143 | 1731 | 1732 | 1732 | 1731 | 903 |
| 384 | 20250423 | 132100 | 623683049 | 1732 | 1732 | 1732 | 1732 | 2 |
| 385 | 20250423 | 132000 | 623679585 | 1732 | 1732 | 1732 | 1732 | 1 |
| 386 | 20250423 | 131900 | 623677853 | 1732 | 1732 | 1732 | 1732 | 0 |
| 387 | 20250423 | 131800 | 623677853 | 1732 | 1732 | 1732 | 1732 | 1 |
| 388 | 20250423 | 131700 | 623676121 | 1730 | 1730 | 1730 | 1730 | 69 |
| 389 | 20250423 | 131600 | 623556751 | 1730 | 1733 | 1733 | 1729 | 7 |
| 390 | 20250423 | 131500 | 623544643 | 1728 | 1732 | 1732 | 1728 | 10000 |
| 391 | 20250423 | 131400 | 606246682 | 1732 | 1733 | 1733 | 1732 | 302 |
| 392 | 20250423 | 131300 | 605723617 | 1733 | 1733 | 1733 | 1731 | 1547 |
| 393 | 20250423 | 131200 | 603045736 | 1733 | 1733 | 1733 | 1732 | 530 |
| 394 | 20250423 | 131100 | 602127605 | 1737 | 1739 | 1739 | 1732 | 10010 |
| 395 | 20250423 | 131000 | 584769245 | 1733 | 1733 | 1733 | 1733 | 800 |
| 396 | 20250423 | 130900 | 583382845 | 1739 | 1739 | 1739 | 1739 | 0 |
| 397 | 20250423 | 130800 | 583382845 | 1739 | 1739 | 1739 | 1739 | 0 |
| 398 | 20250423 | 130700 | 583382845 | 1739 | 1738 | 1739 | 1738 | 2001 |
| 399 | 20250423 | 130600 | 579903932 | 1733 | 1733 | 1733 | 1733 | 0 |
| 400 | 20250423 | 130500 | 579903932 | 1733 | 1732 | 1733 | 1732 | 613 |
| 401 | 20250423 | 130400 | 578842206 | 1733 | 1738 | 1738 | 1733 | 1026 |
| 402 | 20250423 | 130300 | 577063838 | 1738 | 1738 | 1738 | 1738 | 51 |
| 403 | 20250423 | 130200 | 576975200 | 1738 | 1733 | 1738 | 1733 | 1001 |
| 404 | 20250423 | 130100 | 575240462 | 1733 | 1733 | 1733 | 1733 | 0 |
| 405 | 20250423 | 130000 | 575240462 | 1733 | 1733 | 1733 | 1733 | 568 |
| 406 | 20250423 | 125900 | 574256118 | 1739 | 1739 | 1739 | 1739 | 0 |
| 407 | 20250423 | 125800 | 574256118 | 1739 | 1735 | 1739 | 1733 | 3070 |
| 408 | 20250423 | 125700 | 568932862 | 1735 | 1735 | 1735 | 1735 | 0 |
| 409 | 20250423 | 125600 | 568932862 | 1735 | 1735 | 1735 | 1735 | 0 |
| 410 | 20250423 | 125500 | 568932862 | 1735 | 1739 | 1739 | 1734 | 5011 |
| 411 | 20250423 | 125400 | 560242131 | 1735 | 1736 | 1736 | 1735 | 1357 |
| 412 | 20250423 | 125300 | 557886479 | 1737 | 1737 | 1737 | 1737 | 0 |
| 413 | 20250423 | 125200 | 557886479 | 1737 | 1737 | 1737 | 1737 | 394 |
| 414 | 20250423 | 125100 | 557202101 | 1737 | 1737 | 1737 | 1737 | 6 |
| 415 | 20250423 | 125000 | 557191679 | 1736 | 1736 | 1736 | 1736 | 0 |
| 416 | 20250423 | 124900 | 557191679 | 1736 | 1736 | 1736 | 1736 | 0 |
| 417 | 20250423 | 124800 | 557191679 | 1736 | 1736 | 1736 | 1736 | 0 |
| 418 | 20250423 | 124700 | 557191679 | 1736 | 1736 | 1736 | 1736 | 20 |
| 419 | 20250423 | 124600 | 557156959 | 1735 | 1735 | 1735 | 1735 | 244 |
| 420 | 20250423 | 124500 | 556733619 | 1735 | 1735 | 1735 | 1735 | 1558 |
| 421 | 20250423 | 124400 | 554030489 | 1735 | 1735 | 1736 | 1735 | 1712 |
| 422 | 20250423 | 124300 | 551060149 | 1736 | 1737 | 1739 | 1736 | 730 |
| 423 | 20250423 | 124200 | 549792669 | 1737 | 1737 | 1737 | 1737 | 10 |
| 424 | 20250423 | 124100 | 549775299 | 1736 | 1736 | 1736 | 1736 | 0 |
| 425 | 20250423 | 124000 | 549775299 | 1736 | 1736 | 1736 | 1736 | 3723 |
| 426 | 20250423 | 123900 | 543312171 | 1736 | 1736 | 1736 | 1736 | 0 |
| 427 | 20250423 | 123800 | 543312171 | 1736 | 1736 | 1736 | 1736 | 2000 |
| 428 | 20250423 | 123700 | 539840171 | 1739 | 1739 | 1739 | 1739 | 0 |
| 429 | 20250423 | 123600 | 539840171 | 1739 | 1739 | 1739 | 1739 | 0 |
| 430 | 20250423 | 123500 | 539840171 | 1739 | 1739 | 1739 | 1739 | 90 |
| 431 | 20250423 | 123400 | 539683661 | 1739 | 1737 | 1739 | 1737 | 41 |
| 432 | 20250423 | 123300 | 539612402 | 1737 | 1739 | 1739 | 1737 | 42 |
| 433 | 20250423 | 123200 | 539539408 | 1739 | 1739 | 1739 | 1734 | 996 |
| 434 | 20250423 | 123100 | 537811707 | 1737 | 1739 | 1739 | 1737 | 86 |
| 435 | 20250423 | 123000 | 537662213 | 1740 | 1735 | 1740 | 1735 | 271 |
| 436 | 20250423 | 122900 | 537191923 | 1735 | 1737 | 1737 | 1735 | 3999 |
| 437 | 20250423 | 122800 | 530250611 | 1742 | 1742 | 1742 | 1742 | 16 |
| 438 | 20250423 | 122700 | 530222739 | 1742 | 1742 | 1742 | 1742 | 23 |
| 439 | 20250423 | 122600 | 530182673 | 1739 | 1739 | 1739 | 1739 | 55 |
| 440 | 20250423 | 122500 | 530087028 | 1743 | 1742 | 1743 | 1742 | 100 |
| 441 | 20250423 | 122400 | 529912729 | 1743 | 1742 | 1743 | 1737 | 133 |
| 442 | 20250423 | 122300 | 529681082 | 1738 | 1743 | 1743 | 1738 | 1878 |
| 443 | 20250423 | 122200 | 526415935 | 1744 | 1744 | 1744 | 1744 | 0 |
| 444 | 20250423 | 122100 | 526415935 | 1744 | 1740 | 1744 | 1740 | 1001 |
| 445 | 20250423 | 122000 | 524674191 | 1744 | 1744 | 1744 | 1744 | 0 |
| 446 | 20250423 | 121900 | 524674191 | 1744 | 1737 | 1744 | 1737 | 41 |
| 447 | 20250423 | 121800 | 524602933 | 1737 | 1737 | 1740 | 1737 | 209 |
| 448 | 20250423 | 121700 | 524239627 | 1744 | 1744 | 1744 | 1744 | 0 |
| 449 | 20250423 | 121600 | 524239627 | 1744 | 1744 | 1744 | 1744 | 0 |
| 450 | 20250423 | 121500 | 524239627 | 1744 | 1744 | 1744 | 1744 | 3 |
| 451 | 20250423 | 121400 | 524234395 | 1736 | 1740 | 1740 | 1736 | 1700 |
| 452 | 20250423 | 121300 | 521282977 | 1745 | 1745 | 1745 | 1745 | 1 |
| 453 | 20250423 | 121200 | 521281232 | 1745 | 1745 | 1745 | 1745 | 0 |
| 454 | 20250423 | 121100 | 521281232 | 1745 | 1745 | 1745 | 1745 | 0 |
| 455 | 20250423 | 121000 | 521281232 | 1745 | 1745 | 1745 | 1745 | 0 |
| 456 | 20250423 | 120900 | 521281232 | 1745 | 1745 | 1745 | 1745 | 0 |
| 457 | 20250423 | 120800 | 521281232 | 1745 | 1745 | 1745 | 1745 | 0 |
| 458 | 20250423 | 120700 | 521281232 | 1745 | 1745 | 1745 | 1745 | 0 |
| 459 | 20250423 | 120600 | 521281232 | 1745 | 1745 | 1745 | 1745 | 4000 |
| 460 | 20250423 | 120500 | 514301232 | 1747 | 1747 | 1747 | 1740 | 102 |
| 461 | 20250423 | 120400 | 514123728 | 1741 | 1742 | 1742 | 1741 | 1203 |
| 462 | 20250423 | 120300 | 512029222 | 1742 | 1742 | 1742 | 1742 | 12 |
| 463 | 20250423 | 120200 | 512008318 | 1748 | 1748 | 1748 | 1748 | 0 |
| 464 | 20250423 | 120100 | 512008318 | 1748 | 1748 | 1748 | 1748 | 21 |
| 465 | 20250423 | 120000 | 511971610 | 1748 | 1748 | 1748 | 1748 | 1 |
| 466 | 20250423 | 115900 | 511969862 | 1741 | 1741 | 1741 | 1741 | 0 |
| 467 | 20250423 | 115800 | 511969862 | 1741 | 1741 | 1741 | 1741 | 20 |
| 468 | 20250423 | 115700 | 511935042 | 1749 | 1740 | 1749 | 1740 | 2365 |
| 469 | 20250423 | 115600 | 507802135 | 1740 | 1737 | 1740 | 1737 | 3755 |
| 470 | 20250423 | 115500 | 501272877 | 1737 | 1737 | 1737 | 1737 | 60 |
| 471 | 20250423 | 115400 | 501168657 | 1739 | 1739 | 1739 | 1739 | 0 |
| 472 | 20250423 | 115300 | 501168657 | 1739 | 1739 | 1739 | 1739 | 0 |
| 473 | 20250423 | 115200 | 501168657 | 1739 | 1736 | 1739 | 1736 | 301 |
| 474 | 20250423 | 115100 | 500646118 | 1739 | 1739 | 1739 | 1739 | 0 |
| 475 | 20250423 | 115000 | 500646118 | 1739 | 1738 | 1739 | 1738 | 194 |
| 476 | 20250423 | 114900 | 500308942 | 1738 | 1739 | 1739 | 1738 | 14 |
| 477 | 20250423 | 114800 | 500284606 | 1737 | 1737 | 1737 | 1737 | 73 |
| 478 | 20250423 | 114700 | 500157805 | 1736 | 1735 | 1736 | 1734 | 6010 |
| 479 | 20250423 | 114600 | 489736411 | 1734 | 1735 | 1735 | 1734 | 11781 |
| 480 | 20250423 | 114500 | 469297294 | 1735 | 1736 | 1736 | 1735 | 2201 |
| 481 | 20250423 | 114400 | 465478388 | 1736 | 1736 | 1736 | 1736 | 500 |
| 482 | 20250423 | 114300 | 464610388 | 1736 | 1736 | 1736 | 1736 | 2202 |
| 483 | 20250423 | 114200 | 460787716 | 1737 | 1737 | 1737 | 1737 | 1 |
| 484 | 20250423 | 114100 | 460785979 | 1737 | 1737 | 1737 | 1737 | 3545 |
| 485 | 20250423 | 114000 | 454628314 | 1737 | 1737 | 1737 | 1737 | 10 |
| 486 | 20250423 | 113900 | 454610944 | 1737 | 1737 | 1737 | 1737 | 1001 |
| 487 | 20250423 | 113800 | 452872207 | 1736 | 1734 | 1736 | 1734 | 293 |
| 488 | 20250423 | 113700 | 452364143 | 1734 | 1735 | 1735 | 1733 | 2079 |
| 489 | 20250423 | 113600 | 448759860 | 1735 | 1736 | 1737 | 1734 | 3661 |
| 490 | 20250423 | 113500 | 442408591 | 1737 | 1738 | 1738 | 1735 | 4312 |
| 491 | 20250423 | 113400 | 434919652 | 1739 | 1738 | 1739 | 1737 | 884 |
| 492 | 20250423 | 113300 | 433383757 | 1738 | 1738 | 1738 | 1738 | 847 |
| 493 | 20250423 | 113200 | 431911671 | 1739 | 1739 | 1739 | 1739 | 1921 |
| 494 | 20250423 | 113100 | 428571052 | 1740 | 1740 | 1741 | 1740 | 3213 |
| 495 | 20250423 | 113000 | 422980431 | 1741 | 1740 | 1741 | 1740 | 1016 |
| 496 | 20250423 | 112900 | 421211641 | 1741 | 1741 | 1741 | 1741 | 2165 |
| 497 | 20250423 | 112800 | 417442376 | 1744 | 1744 | 1744 | 1744 | 10 |
| 498 | 20250423 | 112700 | 417424936 | 1742 | 1744 | 1744 | 1742 | 2787 |
| 499 | 20250423 | 112600 | 412569699 | 1745 | 1745 | 1745 | 1745 | 85 |
| 500 | 20250423 | 112500 | 412421374 | 1746 | 1746 | 1746 | 1746 | 0 |
| 501 | 20250423 | 112400 | 412421374 | 1746 | 1746 | 1746 | 1746 | 100 |
| 502 | 20250423 | 112300 | 412246774 | 1747 | 1747 | 1747 | 1747 | 0 |
| 503 | 20250423 | 112200 | 412246774 | 1747 | 1747 | 1747 | 1747 | 0 |
| 504 | 20250423 | 112100 | 412246774 | 1747 | 1747 | 1747 | 1747 | 4 |
| 505 | 20250423 | 112000 | 412239786 | 1747 | 1745 | 1747 | 1745 | 105 |
| 506 | 20250423 | 111900 | 412056553 | 1743 | 1742 | 1743 | 1742 | 60 |
| 507 | 20250423 | 111800 | 411952023 | 1743 | 1746 | 1746 | 1743 | 3348 |
| 508 | 20250423 | 111700 | 406110889 | 1747 | 1747 | 1747 | 1747 | 0 |
| 509 | 20250423 | 111600 | 406110889 | 1747 | 1747 | 1747 | 1747 | 1119 |
| 510 | 20250423 | 111500 | 404155996 | 1746 | 1746 | 1746 | 1746 | 0 |
| 511 | 20250423 | 111400 | 404155996 | 1746 | 1745 | 1746 | 1745 | 106 |
| 512 | 20250423 | 111300 | 403971016 | 1744 | 1744 | 1744 | 1744 | 56 |
| 513 | 20250423 | 111200 | 403873352 | 1745 | 1745 | 1745 | 1745 | 100 |
| 514 | 20250423 | 111100 | 403698852 | 1747 | 1747 | 1747 | 1747 | 0 |
| 515 | 20250423 | 111000 | 403698852 | 1747 | 1747 | 1747 | 1747 | 0 |
| 516 | 20250423 | 110900 | 403698852 | 1747 | 1747 | 1747 | 1747 | 0 |
| 517 | 20250423 | 110800 | 403698852 | 1747 | 1742 | 1747 | 1742 | 436 |
| 518 | 20250423 | 110700 | 402939065 | 1747 | 1747 | 1747 | 1747 | 0 |
| 519 | 20250423 | 110600 | 402939065 | 1747 | 1747 | 1747 | 1747 | 0 |
| 520 | 20250423 | 110500 | 402939065 | 1747 | 1747 | 1747 | 1747 | 11 |
| 521 | 20250423 | 110400 | 402919848 | 1741 | 1742 | 1742 | 1741 | 1500 |
| 522 | 20250423 | 110300 | 400308128 | 1747 | 1747 | 1747 | 1747 | 0 |
| 523 | 20250423 | 110200 | 400308128 | 1747 | 1747 | 1747 | 1747 | 0 |
| 524 | 20250423 | 110100 | 400308128 | 1747 | 1747 | 1747 | 1747 | 15 |
| 525 | 20250423 | 110000 | 400281923 | 1741 | 1743 | 1743 | 1741 | 971 |
| 526 | 20250423 | 105900 | 398590342 | 1746 | 1746 | 1746 | 1746 | 0 |
| 527 | 20250423 | 105800 | 398590342 | 1746 | 1744 | 1746 | 1744 | 2171 |
| 528 | 20250423 | 105700 | 394803616 | 1748 | 1748 | 1748 | 1748 | 1 |
| 529 | 20250423 | 105600 | 394801868 | 1742 | 1742 | 1742 | 1742 | 0 |
| 530 | 20250423 | 105500 | 394801868 | 1742 | 1742 | 1742 | 1742 | 0 |
| 531 | 20250423 | 105400 | 394801868 | 1742 | 1745 | 1745 | 1742 | 5499 |
| 532 | 20250423 | 105300 | 385220741 | 1749 | 1749 | 1749 | 1749 | 900 |
| 533 | 20250423 | 105200 | 383646641 | 1749 | 1749 | 1749 | 1749 | 0 |
| 534 | 20250423 | 105100 | 383646641 | 1749 | 1748 | 1749 | 1748 | 887 |
| 535 | 20250423 | 105000 | 382095345 | 1742 | 1742 | 1742 | 1742 | 0 |
| 536 | 20250423 | 104900 | 382095345 | 1742 | 1742 | 1742 | 1742 | 0 |
| 537 | 20250423 | 104800 | 382095345 | 1742 | 1742 | 1742 | 1742 | 0 |
| 538 | 20250423 | 104700 | 382095345 | 1742 | 1742 | 1742 | 1742 | 5 |
| 539 | 20250423 | 104600 | 382086635 | 1752 | 1752 | 1752 | 1752 | 0 |
| 540 | 20250423 | 104500 | 382086635 | 1752 | 1752 | 1752 | 1752 | 1 |
| 541 | 20250423 | 104400 | 382084883 | 1740 | 1740 | 1740 | 1740 | 0 |
| 542 | 20250423 | 104300 | 382084883 | 1740 | 1741 | 1741 | 1740 | 1049 |
| 543 | 20250423 | 104200 | 380259478 | 1740 | 1743 | 1743 | 1740 | 7423 |
| 544 | 20250423 | 104100 | 367342885 | 1748 | 1758 | 1758 | 1748 | 10697 |
| 545 | 20250423 | 104000 | 348603068 | 1757 | 1750 | 1757 | 1750 | 8915 |
| 546 | 20250423 | 103900 | 332969618 | 1751 | 1746 | 1751 | 1746 | 16235 |
| 547 | 20250423 | 103800 | 304585303 | 1746 | 1740 | 1746 | 1740 | 11385 |
| 548 | 20250423 | 103700 | 284765694 | 1739 | 1739 | 1739 | 1739 | 1009 |
| 549 | 20250423 | 103600 | 283011043 | 1739 | 1739 | 1739 | 1739 | 14 |
| 550 | 20250423 | 103500 | 282986697 | 1737 | 1738 | 1738 | 1737 | 4 |
| 551 | 20250423 | 103400 | 282979747 | 1739 | 1739 | 1739 | 1735 | 508 |
| 552 | 20250423 | 103300 | 282098263 | 1739 | 1740 | 1740 | 1738 | 1815 |
| 553 | 20250423 | 103200 | 278940178 | 1735 | 1735 | 1735 | 1735 | 2110 |
| 554 | 20250423 | 103100 | 275279328 | 1735 | 1741 | 1741 | 1735 | 89 |
| 555 | 20250423 | 103000 | 275124711 | 1740 | 1740 | 1740 | 1740 | 152 |
| 556 | 20250423 | 102900 | 274860231 | 1740 | 1740 | 1740 | 1740 | 0 |
| 557 | 20250423 | 102800 | 274860231 | 1740 | 1740 | 1740 | 1740 | 2 |
| 558 | 20250423 | 102700 | 274856751 | 1734 | 1734 | 1734 | 1734 | 155 |
| 559 | 20250423 | 102600 | 274587981 | 1734 | 1735 | 1735 | 1734 | 1500 |
| 560 | 20250423 | 102500 | 271986770 | 1734 | 1737 | 1737 | 1734 | 1006 |
| 561 | 20250423 | 102400 | 270241196 | 1742 | 1742 | 1742 | 1742 | 110 |
| 562 | 20250423 | 102300 | 270049576 | 1744 | 1744 | 1744 | 1744 | 0 |
| 563 | 20250423 | 102200 | 270049576 | 1744 | 1744 | 1744 | 1744 | 0 |
| 564 | 20250423 | 102100 | 270049576 | 1744 | 1744 | 1744 | 1744 | 0 |
| 565 | 20250423 | 102000 | 270049576 | 1744 | 1744 | 1744 | 1744 | 0 |
| 566 | 20250423 | 101900 | 270049576 | 1744 | 1744 | 1744 | 1744 | 0 |
| 567 | 20250423 | 101800 | 270049576 | 1744 | 1744 | 1744 | 1744 | 753 |
| 568 | 20250423 | 101700 | 268736344 | 1744 | 1744 | 1744 | 1744 | 0 |
| 569 | 20250423 | 101600 | 268736344 | 1744 | 1744 | 1744 | 1744 | 800 |
| 570 | 20250423 | 101500 | 267341144 | 1735 | 1739 | 1739 | 1735 | 3000 |
| 571 | 20250423 | 101400 | 262133819 | 1745 | 1744 | 1746 | 1738 | 2003 |
| 572 | 20250423 | 101300 | 258646436 | 1745 | 1745 | 1745 | 1745 | 0 |
| 573 | 20250423 | 101200 | 258646436 | 1745 | 1741 | 1745 | 1741 | 863 |
| 574 | 20250423 | 101100 | 257142753 | 1741 | 1741 | 1741 | 1741 | 2 |
| 575 | 20250423 | 101000 | 257139271 | 1741 | 1746 | 1746 | 1741 | 800 |
| 576 | 20250423 | 100900 | 255742971 | 1747 | 1741 | 1747 | 1741 | 1006 |
| 577 | 20250423 | 100800 | 253985662 | 1747 | 1747 | 1747 | 1747 | 0 |
| 578 | 20250423 | 100700 | 253985662 | 1747 | 1747 | 1747 | 1747 | 0 |
| 579 | 20250423 | 100600 | 253985662 | 1747 | 1747 | 1747 | 1746 | 649 |
| 580 | 20250423 | 100500 | 252852483 | 1746 | 1745 | 1746 | 1745 | 1376 |
| 581 | 20250423 | 100400 | 250450251 | 1745 | 1738 | 1745 | 1738 | 9638 |
| 582 | 20250423 | 100300 | 233653221 | 1738 | 1740 | 1740 | 1738 | 1036 |
| 583 | 20250423 | 100200 | 231850605 | 1738 | 1736 | 1738 | 1736 | 1447 |
| 584 | 20250423 | 100100 | 229338195 | 1736 | 1737 | 1737 | 1736 | 22 |
| 585 | 20250423 | 100000 | 229299999 | 1740 | 1736 | 1740 | 1735 | 220 |
| 586 | 20250423 | 095900 | 228918079 | 1736 | 1736 | 1736 | 1733 | 744 |
| 587 | 20250423 | 095800 | 227628026 | 1735 | 1736 | 1736 | 1735 | 16 |
| 588 | 20250423 | 095700 | 227600258 | 1741 | 1740 | 1741 | 1740 | 1003 |
| 589 | 20250423 | 095600 | 225854037 | 1741 | 1741 | 1742 | 1734 | 3107 |
| 590 | 20250423 | 095500 | 220455313 | 1741 | 1737 | 1741 | 1737 | 2 |
| 591 | 20250423 | 095400 | 220451835 | 1742 | 1738 | 1742 | 1737 | 736 |
| 592 | 20250423 | 095300 | 219173278 | 1742 | 1737 | 1742 | 1737 | 504 |
| 593 | 20250423 | 095200 | 218297810 | 1742 | 1737 | 1742 | 1737 | 3763 |
| 594 | 20250423 | 095100 | 211750426 | 1741 | 1738 | 1741 | 1738 | 2162 |
| 595 | 20250423 | 095000 | 207989107 | 1739 | 1739 | 1739 | 1739 | 392 |
| 596 | 20250423 | 094900 | 207307419 | 1739 | 1736 | 1739 | 1736 | 125 |
| 597 | 20250423 | 094800 | 207090413 | 1736 | 1733 | 1736 | 1733 | 1603 |
| 598 | 20250423 | 094700 | 204311041 | 1733 | 1733 | 1735 | 1733 | 1170 |
| 599 | 20250423 | 094600 | 202283425 | 1735 | 1734 | 1735 | 1734 | 1310 |
| 600 | 20250423 | 094500 | 200010579 | 1734 | 1734 | 1734 | 1733 | 35 |
| 601 | 20250423 | 094400 | 199949890 | 1735 | 1735 | 1735 | 1733 | 10027 |
| 602 | 20250423 | 094300 | 182572731 | 1735 | 1735 | 1735 | 1735 | 13 |
| 603 | 20250423 | 094200 | 182550176 | 1735 | 1734 | 1735 | 1733 | 7306 |
| 604 | 20250423 | 094100 | 169888593 | 1735 | 1735 | 1735 | 1735 | 23 |
| 605 | 20250423 | 094000 | 169848688 | 1735 | 1734 | 1736 | 1734 | 603 |
| 606 | 20250423 | 093900 | 168802496 | 1735 | 1735 | 1735 | 1733 | 405 |
| 607 | 20250423 | 093800 | 168100571 | 1736 | 1735 | 1736 | 1733 | 312 |
| 608 | 20250423 | 093700 | 167559731 | 1736 | 1733 | 1736 | 1733 | 546 |
| 609 | 20250423 | 093600 | 166613510 | 1733 | 1733 | 1733 | 1733 | 116 |
| 610 | 20250423 | 093500 | 166412482 | 1733 | 1732 | 1733 | 1732 | 3214 |
| 611 | 20250423 | 093400 | 160845781 | 1732 | 1732 | 1732 | 1732 | 74 |
| 612 | 20250423 | 093300 | 160717613 | 1732 | 1731 | 1732 | 1731 | 2192 |
| 613 | 20250423 | 093200 | 156923237 | 1732 | 1736 | 1736 | 1731 | 6609 |
| 614 | 20250423 | 093100 | 145471910 | 1743 | 1743 | 1743 | 1743 | 0 |
| 615 | 20250423 | 093000 | 145471910 | 1743 | 1738 | 1743 | 1735 | 468 |
| 616 | 20250423 | 092900 | 144659622 | 1736 | 1745 | 1745 | 1736 | 1174 |
| 617 | 20250423 | 092800 | 142620673 | 1737 | 1743 | 1745 | 1737 | 18330 |
| 618 | 20250423 | 092700 | 110744092 | 1745 | 1743 | 1745 | 1742 | 128 |
| 619 | 20250423 | 092600 | 110520992 | 1745 | 1745 | 1745 | 1745 | 6 |
| 620 | 20250423 | 092500 | 110510522 | 1745 | 1744 | 1745 | 1740 | 4030 |
| 621 | 20250423 | 092400 | 103486663 | 1743 | 1743 | 1745 | 1743 | 1127 |
| 622 | 20250423 | 092300 | 101521577 | 1743 | 1739 | 1743 | 1739 | 4154 |
| 623 | 20250423 | 092200 | 94297755 | 1744 | 1740 | 1744 | 1735 | 2869 |
| 624 | 20250423 | 092100 | 89299571 | 1739 | 1739 | 1739 | 1739 | 217 |
| 625 | 20250423 | 092000 | 88922208 | 1739 | 1735 | 1739 | 1735 | 1111 |
| 626 | 20250423 | 091900 | 86991194 | 1738 | 1730 | 1738 | 1730 | 3113 |
| 627 | 20250423 | 091800 | 81598023 | 1730 | 1732 | 1736 | 1730 | 6499 |
| 628 | 20250423 | 091700 | 70346716 | 1736 | 1731 | 1736 | 1731 | 976 |
| 629 | 20250423 | 091600 | 68657255 | 1731 | 1736 | 1736 | 1731 | 1004 |
| 630 | 20250423 | 091500 | 66919311 | 1736 | 1733 | 1736 | 1731 | 2367 |
| 631 | 20250423 | 091400 | 62819549 | 1733 | 1736 | 1736 | 1733 | 964 |
| 632 | 20250423 | 091300 | 61148921 | 1736 | 1736 | 1736 | 1732 | 361 |
| 633 | 20250423 | 091200 | 60523297 | 1736 | 1738 | 1738 | 1736 | 128 |
| 634 | 20250423 | 091100 | 60300889 | 1739 | 1733 | 1739 | 1733 | 496 |
| 635 | 20250423 | 091000 | 59441285 | 1733 | 1736 | 1736 | 1733 | 2349 |
| 636 | 20250423 | 090900 | 55368799 | 1736 | 1736 | 1736 | 1736 | 100 |
| 637 | 20250423 | 090800 | 55195199 | 1741 | 1744 | 1744 | 1741 | 250 |
| 638 | 20250423 | 090700 | 54759649 | 1744 | 1744 | 1744 | 1743 | 1170 |
| 639 | 20250423 | 090600 | 52720262 | 1743 | 1738 | 1743 | 1738 | 529 |
| 640 | 20250423 | 090500 | 51798820 | 1735 | 1735 | 1735 | 1733 | 4285 |
| 641 | 20250423 | 090400 | 44367685 | 1738 | 1738 | 1744 | 1735 | 9150 |
| 642 | 20250423 | 090300 | 28476847 | 1739 | 1744 | 1745 | 1739 | 2663 |
| 643 | 20250423 | 090200 | 23843172 | 1745 | 1743 | 1745 | 1743 | 904 |
| 644 | 20250423 | 090100 | 22267492 | 1745 | 1745 | 1745 | 1745 | 4 |
| 645 | 20250423 | 090000 | 22260512 | 1740 | 1750 | 1750 | 1740 | 12740 |