KissMeData/091580/price/prices-20240101.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120724	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15430	420	2	2.80	1320618790	86387	104.84	15080	15450	15060	19510	10510	15010	15287.24	2.55	22623	15636	15322	15036	14722	14436	15180	14580	69	4500	500	11100	10	1	13628219	2103	8.58	1.69	12	0.63	1798.00	9136.00	29500	20230418	-47.69	13850	20231031	11.41	15850	-2.65	20240102	14360	7.45	20240118	29500	-47.69	20230418	13850	11.41	20231031	6.21	N	091580	500	69 억	347631	N	N	2	N	N
3	20240123	110722	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15450	440	2	2.93	1239411390	81119	98.45	15080	15450	15060	19510	10510	15010	15278.93	2.55	21166	15636	15322	15036	14722	14436	15180	14580	69	4500	500	11100	10	1	13628219	2106	8.59	1.69	12	0.60	1798.00	9136.00	29500	20230418	-47.63	13850	20231031	11.55	15850	-2.52	20240102	14360	7.59	20240118	29500	-47.63	20230418	13850	11.55	20231031	6.21	N	091580	500	69 억	347631	N	N	2	N	N
4	20240123	100722	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15390	380	2	2.53	850597900	55806	67.73	15080	15430	15060	19510	10510	15010	15242.05	2.55	10849	15636	15322	15036	14722	14436	15180	14580	69	4500	500	11100	10	1	13628219	2097	8.56	1.68	12	0.41	1798.00	9136.00	29500	20230418	-47.83	13850	20231031	11.12	15850	-2.90	20240102	14360	7.17	20240118	29500	-47.83	20230418	13850	11.12	20231031	6.21	N	091580	500	69 억	347631	N	N	2	N	N
5	20240123	090722	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15090	80	2	0.53	92906330	6150	7.46	15080	15180	15080	19510	10510	15010	15106.72	2.55	1531	15636	15322	15036	14722	14436	15180	14580	69	4500	500	11100	10	1	13628219	2056	8.39	1.65	12	0.05	1798.00	9136.00	29500	20230418	-48.85	13850	20231031	8.95	15850	-4.79	20240102	14360	5.08	20240118	29500	-48.85	20230418	13850	8.95	20231031	6.21	N	091580	500	69 억	347631	N	N	2	N	N
6	20240119	160717	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15240	-60	5	-0.39	1318778670	86236	69.20	15290	15440	15190	19890	10710	15300	15292.68	2.75	-18316	15926	15612	14986	14672	14046	15770	14830	69	4590	500	11320	10	1	13628219	2077	8.48	1.67	12	0.63	1798.00	9136.00	29500	20230418	-48.34	13850	20231031	10.04	15850	-3.85	20240102	14360	6.13	20240118	29500	-48.34	20230418	13850	10.04	20231031	6.38	N	091580	500	69 억	374204	N	N	0	N	N
7	20240119	150720	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15250	-50	5	-0.33	1288630670	84254	67.61	15290	15440	15190	19890	10710	15300	15294.59	2.75	-17672	15926	15612	14986	14672	14046	15770	14830	69	4590	500	11320	10	1	13628219	2078	8.48	1.67	12	0.62	1798.00	9136.00	29500	20230418	-48.31	13850	20231031	10.11	15850	-3.79	20240102	14360	6.20	20240118	29500	-48.31	20230418	13850	10.11	20231031	6.38	N	091580	500	69 억	374204	N	N	0	N	N
8	20240119	140718	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15250	-50	5	-0.33	1201799440	78545	63.03	15290	15440	15200	19890	10710	15300	15300.78	2.75	-17298	15926	15612	14986	14672	14046	15770	14830	69	4590	500	11320	10	1	13628219	2078	8.48	1.67	12	0.58	1798.00	9136.00	29500	20230418	-48.31	13850	20231031	10.11	15850	-3.79	20240102	14360	6.20	20240118	29500	-48.31	20230418	13850	10.11	20231031	6.38	N	091580	500	69 억	374204	N	N	0	N	N
9	20240119	130718	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15270	-30	5	-0.20	932437870	60991	48.94	15290	15410	15200	19890	10710	15300	15288.12	2.75	-18369	15926	15612	14986	14672	14046	15770	14830	69	4590	500	11320	10	1	13628219	2081	8.49	1.67	12	0.45	1798.00	9136.00	29500	20230418	-48.24	13850	20231031	10.25	15850	-3.66	20240102	14360	6.34	20240118	29500	-48.24	20230418	13850	10.25	20231031	6.38	N	091580	500	69 억	374204	N	N	0	N	N
10	20240119	120721	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15260	-40	5	-0.26	847572570	55424	44.48	15290	15410	15200	19890	10710	15300	15292.52	2.75	-17949	15926	15612	14986	14672	14046	15770	14830	69	4590	500	11320	10	1	13628219	2080	8.49	1.67	12	0.41	1798.00	9136.00	29500	20230418	-48.27	13850	20231031	10.18	15850	-3.72	20240102	14360	6.27	20240118	29500	-48.27	20230418	13850	10.18	20231031	6.38	N	091580	500	69 억	374204	N	N	0	N	N
11	20240119	110720	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15220	-80	5	-0.52	755311700	49382	39.63	15290	15410	15200	19890	10710	15300	15295.28	2.75	-16451	15926	15612	14986	14672	14046	15770	14830	69	4590	500	11320	10	1	13628219	2074	8.46	1.67	12	0.36	1798.00	9136.00	29500	20230418	-48.41	13850	20231031	9.89	15850	-3.97	20240102	14360	5.99	20240118	29500	-48.41	20230418	13850	9.89	20231031	6.38	N	091580	500	69 억	374204	N	N	0	N	N
12	20240119	100724	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15310	10	2	0.07	271726430	17724	14.22	15290	15410	15290	19890	10710	15300	15330.99	2.75	2039	15926	15612	14986	14672	14046	15770	14830	69	4590	500	11320	10	1	13628219	2086	8.52	1.68	12	0.13	1798.00	9136.00	29500	20230418	-48.10	13850	20231031	10.54	15850	-3.41	20240102	14360	6.62	20240118	29500	-48.10	20230418	13850	10.54	20231031	6.38	N	091580	500	69 억	374204	N	N	0	N	N
13	20240119	090717	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15400	100	2	0.65	66368480	4326	3.47	15290	15410	15290	19890	10710	15300	15341.78	2.75	2659	15926	15612	14986	14672	14046	15770	14830	69	4590	500	11320	10	1	13628219	2099	8.57	1.69	12	0.03	1798.00	9136.00	29500	20230418	-47.80	13850	20231031	11.19	15850	-2.84	20240102	14360	7.24	20240118	29500	-47.80	20230418	13850	11.19	20231031	6.38	N	091580	500	69 억	374204	N	N	0	N	N
14	20240118	160716	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15300	760	2	5.23	1846028990	123695	97.96	14360	15300	14360	18900	10180	14540	14922.76	2.51	36964	15180	14860	14670	14350	14160	14765	14255	69	4360	500	10750	10	1	13628219	2085	8.51	1.67	12	0.91	1798.00	9136.00	29500	20230418	-48.14	13850	20231031	10.47	15850	-3.47	20240102	14360	6.55	20240118	29500	-48.14	20230418	13850	10.47	20231031	6.44	N	091580	500	69 억	342225	N	N	4	N	N
15	20240118	150717	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15210	670	2	4.61	1715086930	115118	91.17	14360	15300	14360	18900	10180	14540	14898.51	2.51	35655	15180	14860	14670	14350	14160	14765	14255	69	4360	500	10750	10	1	13628219	2073	8.46	1.66	12	0.84	1798.00	9136.00	29500	20230418	-48.44	13850	20231031	9.82	15850	-4.04	20240102	14360	5.92	20240118	29500	-48.44	20230418	13850	9.82	20231031	6.44	N	091580	500	69 억	342225	N	N	4	N	N
16	20240118	140717	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14970	430	2	2.96	1234222040	83329	65.99	14360	15030	14360	18900	10180	14540	14811.43	2.51	22983	15180	14860	14670	14350	14160	14765	14255	69	4360	500	10750	10	1	13628219	2040	8.33	1.64	12	0.61	1798.00	9136.00	29500	20230418	-49.25	13850	20231031	8.09	15850	-5.55	20240102	14360	4.25	20240118	29500	-49.25	20230418	13850	8.09	20231031	6.44	N	091580	500	69 억	342225	N	N	4	N	N
17	20240118	130716	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15000	460	2	3.16	1010776690	68387	54.16	14360	15030	14360	18900	10180	14540	14780.25	2.51	21821	15180	14860	14670	14350	14160	14765	14255	69	4360	500	10750	10	1	13628219	2044	8.34	1.64	12	0.50	1798.00	9136.00	29500	20230418	-49.15	13850	20231031	8.30	15850	-5.36	20240102	14360	4.46	20240118	29500	-49.15	20230418	13850	8.30	20231031	6.44	N	091580	500	69 억	342225	N	N	4	N	N
18	20240118	120718	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14810	270	2	1.86	690991050	46986	37.21	14360	14880	14360	18900	10180	14540	14706.32	2.51	15371	15180	14860	14670	14350	14160	14765	14255	69	4360	500	10750	10	1	13628219	2018	8.24	1.62	12	0.34	1798.00	9136.00	29500	20230418	-49.80	13850	20231031	6.93	15850	-6.56	20240102	14360	3.13	20240118	29500	-49.80	20230418	13850	6.93	20231031	6.44	N	091580	500	69 억	342225	N	N	4	N	N
19	20240118	110719	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14790	250	2	1.72	513875290	35049	27.76	14360	14870	14360	18900	10180	14540	14661.62	2.51	13868	15180	14860	14670	14350	14160	14765	14255	69	4360	500	10750	10	1	13628219	2016	8.23	1.62	12	0.26	1798.00	9136.00	29500	20230418	-49.86	13850	20231031	6.79	15850	-6.69	20240102	14360	2.99	20240118	29500	-49.86	20230418	13850	6.79	20231031	6.44	N	091580	500	69 억	342225	N	N	4	N	N
20	20240118	100715	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14740	200	2	1.38	322005270	22083	17.49	14360	14770	14360	18900	10180	14540	14581.59	2.51	10564	15180	14860	14670	14350	14160	14765	14255	69	4360	500	10750	10	1	13628219	2009	8.20	1.61	12	0.16	1798.00	9136.00	29500	20230418	-50.03	13850	20231031	6.43	15850	-7.00	20240102	14360	2.65	20240118	29500	-50.03	20230418	13850	6.43	20231031	6.44	N	091580	500	69 억	342225	N	N	4	N	N
21	20240118	090715	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14500	-40	5	-0.28	127217260	8793	6.96	14360	14600	14360	18900	10180	14540	14468.02	2.51	3618	15180	14860	14670	14350	14160	14765	14255	69	4360	500	10750	10	1	13628219	1976	8.06	1.59	12	0.06	1798.00	9136.00	29500	20230418	-50.85	13850	20231031	4.69	15850	-8.52	20240102	14360	0.97	20240118	29500	-50.85	20230418	13850	4.69	20231031	6.44	N	091580	500	69 억	342225	N	N	4	N	N
22	20240117	160714	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14540	-290	5	-1.96	1821664510	125001	175.21	14990	14990	14480	19270	10390	14830	14573.20	2.52	-989	15203	15016	14813	14626	14423	15110	14720	69	4440	500	10970	10	1	13628219	1982	8.09	1.59	12	0.92	1798.00	9136.00	29500	20230418	-50.71	13850	20231031	4.98	15850	-8.26	20240102	14480	0.41	20240117	29500	-50.71	20230418	13850	4.98	20231031	6.46	N	091580	500	69 억	343867	N	N	4	N	N
23	20240117	150717	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14530	-300	5	-2.02	1688605630	115834	162.36	14990	14990	14490	19270	10390	14830	14577.81	2.52	-1055	15203	15016	14813	14626	14423	15110	14720	69	4440	500	10970	10	1	13628219	1980	8.08	1.59	12	0.85	1798.00	9136.00	29500	20230418	-50.75	13850	20231031	4.91	15850	-8.33	20240102	14490	0.28	20240117	29500	-50.75	20230418	13850	4.91	20231031	6.46	N	091580	500	69 억	343867	N	N	120	N	N
24	20240117	140716	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14530	-300	5	-2.02	1570081190	107674	150.92	14990	14990	14490	19270	10390	14830	14581.80	2.52	-298	15203	15016	14813	14626	14423	15110	14720	69	4440	500	10970	10	1	13628219	1980	8.08	1.59	12	0.79	1798.00	9136.00	29500	20230418	-50.75	13850	20231031	4.91	15850	-8.33	20240102	14490	0.28	20240117	29500	-50.75	20230418	13850	4.91	20231031	6.46	N	091580	500	69 억	343867	N	N	120	N	N
25	20240117	130715	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14510	-320	5	-2.16	1442327660	98879	138.59	14990	14990	14500	19270	10390	14830	14586.79	2.52	-3216	15203	15016	14813	14626	14423	15110	14720	69	4440	500	10970	10	1	13628219	1977	8.07	1.59	12	0.73	1798.00	9136.00	29500	20230418	-50.81	13850	20231031	4.77	15850	-8.45	20240102	14500	0.07	20240117	29500	-50.81	20230418	13850	4.77	20231031	6.46	N	091580	500	69 억	343867	N	N	120	N	N
26	20240117	120716	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14540	-290	5	-1.96	1185837930	81263	113.90	14990	14990	14500	19270	10390	14830	14592.59	2.52	-3912	15203	15016	14813	14626	14423	15110	14720	69	4440	500	10970	10	1	13628219	1982	8.09	1.59	12	0.60	1798.00	9136.00	29500	20230418	-50.71	13850	20231031	4.98	15850	-8.26	20240102	14500	0.28	20240117	29500	-50.71	20230418	13850	4.98	20231031	6.46	N	091580	500	69 억	343867	N	N	120	N	N
27	20240117	110717	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14590	-240	5	-1.62	771837790	52807	74.02	14990	14990	14500	19270	10390	14830	14616.20	2.52	-5860	15203	15016	14813	14626	14423	15110	14720	69	4440	500	10970	10	1	13628219	1988	8.11	1.60	12	0.39	1798.00	9136.00	29500	20230418	-50.54	13850	20231031	5.34	15850	-7.95	20240102	14500	0.62	20240117	29500	-50.54	20230418	13850	5.34	20231031	6.46	N	091580	500	69 억	343867	N	N	120	N	N
28	20240117	100713	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14560	-270	5	-1.82	410257330	28003	39.25	14990	14990	14550	19270	10390	14830	14650.48	2.52	-10831	15203	15016	14813	14626	14423	15110	14720	69	4440	500	10970	10	1	13628219	1984	8.10	1.59	12	0.21	1798.00	9136.00	29500	20230418	-50.64	13850	20231031	5.13	15850	-8.14	20240102	14550	0.07	20240117	29500	-50.64	20230418	13850	5.13	20231031	6.46	N	091580	500	69 억	343867	N	N	120	N	N
29	20240117	090717	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14800	-30	5	-0.20	53347770	3591	5.03	14990	14990	14800	19270	10390	14830	14855.96	2.52	-2857	15203	15016	14813	14626	14423	15110	14720	69	4440	500	10970	10	1	13628219	2017	8.23	1.62	12	0.03	1798.00	9136.00	29500	20230418	-49.83	13850	20231031	6.86	15850	-6.62	20240102	14610	1.30	20240116	29500	-49.83	20230418	13850	6.86	20231031	6.46	N	091580	500	69 억	343867	N	N	120	N	N
30	20240116	160714	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14830	-110	5	-0.74	1046949950	70784	91.28	14810	15000	14610	19420	10460	14940	14790.76	2.49	3271	15273	15106	14973	14806	14673	15190	14890	69	4480	500	11050	10	1	13628219	2021	8.25	1.62	12	0.52	1798.00	9136.00	29500	20230418	-49.73	13850	20231031	7.08	15850	-6.44	20240102	14610	1.51	20240116	29500	-49.73	20230418	13850	7.08	20231031	6.52	N	091580	500	69 억	339826	N	N	120	N	N
31	20240116	150713	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14800	-140	5	-0.94	948459360	64148	82.72	14810	15000	14610	19420	10460	14940	14785.49	2.49	1611	15273	15106	14973	14806	14673	15190	14890	69	4480	500	11050	10	1	13628219	2017	8.23	1.62	12	0.47	1798.00	9136.00	29500	20230418	-49.83	13850	20231031	6.86	15850	-6.62	20240102	14610	1.30	20240116	29500	-49.83	20230418	13850	6.86	20231031	6.52	N	091580	500	69 억	339826	N	N	22	N	N
32	20240116	140714	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14850	-90	5	-0.60	839250850	56779	73.22	14810	15000	14610	19420	10460	14940	14781.01	2.49	5057	15273	15106	14973	14806	14673	15190	14890	69	4480	500	11050	10	1	13628219	2024	8.26	1.63	12	0.42	1798.00	9136.00	29500	20230418	-49.66	13850	20231031	7.22	15850	-6.31	20240102	14610	1.64	20240116	29500	-49.66	20230418	13850	7.22	20231031	6.52	N	091580	500	69 억	339826	N	N	22	N	N
33	20240116	130716	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14890	-50	5	-0.33	816714550	55265	71.27	14810	15000	14610	19420	10460	14940	14778.15	2.49	5051	15273	15106	14973	14806	14673	15190	14890	69	4480	500	11050	10	1	13628219	2029	8.28	1.63	12	0.41	1798.00	9136.00	29500	20230418	-49.53	13850	20231031	7.51	15850	-6.06	20240102	14610	1.92	20240116	29500	-49.53	20230418	13850	7.51	20231031	6.52	N	091580	500	69 억	339826	N	N	22	N	N
34	20240116	120714	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14850	-90	5	-0.60	692888380	46956	60.55	14810	15000	14610	19420	10460	14940	14756.12	2.49	4209	15273	15106	14973	14806	14673	15190	14890	69	4480	500	11050	10	1	13628219	2024	8.26	1.63	12	0.34	1798.00	9136.00	29500	20230418	-49.66	13850	20231031	7.22	15850	-6.31	20240102	14610	1.64	20240116	29500	-49.66	20230418	13850	7.22	20231031	6.52	N	091580	500	69 억	339826	N	N	22	N	N
35	20240116	110712	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14900	-40	5	-0.27	631035580	42800	55.19	14810	15000	14610	19420	10460	14940	14743.82	2.49	5596	15273	15106	14973	14806	14673	15190	14890	69	4480	500	11050	10	1	13628219	2031	8.29	1.63	12	0.31	1798.00	9136.00	29500	20230418	-49.49	13850	20231031	7.58	15850	-5.99	20240102	14610	1.98	20240116	29500	-49.49	20230418	13850	7.58	20231031	6.52	N	091580	500	69 억	339826	N	N	22	N	N
36	20240116	100713	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14670	-270	5	-1.81	229908170	15512	20.00	14810	15000	14670	19420	10460	14940	14821.31	2.49	-4219	15273	15106	14973	14806	14673	15190	14890	69	4480	500	11050	10	1	13628219	1999	8.16	1.61	12	0.11	1798.00	9136.00	29500	20230418	-50.27	13850	20231031	5.92	15850	-7.44	20240102	14670	0.00	20240116	29500	-50.27	20230418	13850	5.92	20231031	6.52	N	091580	500	69 억	339826	N	N	22	N	N
37	20240116	090711	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14940	0	3	0.00	34637400	2334	3.01	14810	14940	14810	19420	10460	14940	14840.36	2.49	545	15273	15106	14973	14806	14673	15190	14890	69	4480	500	11050	10	1	13628219	2036	8.31	1.64	12	0.02	1798.00	9136.00	29500	20230418	-49.36	13850	20231031	7.87	15850	-5.74	20240102	14810	0.88	20240116	29500	-49.36	20230418	13850	7.87	20231031	6.52	N	091580	500	69 억	339826	N	N	22	N	N
38	20240115	160710	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14940	-140	5	-0.93	1153419630	77288	74.62	14920	15140	14840	19600	10560	15080	14923.64	2.46	5043	15553	15316	15173	14936	14793	15245	14865	69	4520	500	11150	10	1	13628219	2036	8.31	1.64	12	0.57	1798.00	9136.00	29500	20230418	-49.36	13850	20231031	7.87	15850	-5.74	20240102	14840	0.67	20240115	29500	-49.36	20230418	13850	7.87	20231031	6.57	N	091580	500	69 억	334785	N	N	22	N	N
39	20240115	150712	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14870	-210	5	-1.39	1056597520	70789	68.35	14920	15140	14840	19600	10560	15080	14926.01	2.46	5815	15553	15316	15173	14936	14793	15245	14865	69	4520	500	11150	10	1	13628219	2027	8.27	1.63	12	0.52	1798.00	9136.00	29500	20230418	-49.59	13850	20231031	7.36	15850	-6.18	20240102	14840	0.20	20240115	29500	-49.59	20230418	13850	7.36	20231031	6.57	N	091580	500	69 억	334785	N	N	1	N	N
40	20240115	140712	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14880	-200	5	-1.33	888105660	59449	57.40	14920	15140	14880	19600	10560	15080	14938.95	2.46	5807	15553	15316	15173	14936	14793	15245	14865	69	4520	500	11150	10	1	13628219	2028	8.28	1.63	12	0.44	1798.00	9136.00	29500	20230418	-49.56	13850	20231031	7.44	15850	-6.12	20240102	14880	0.00	20240115	29500	-49.56	20230418	13850	7.44	20231031	6.57	N	091580	500	69 억	334785	N	N	1	N	N
41	20240115	130710	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14930	-150	5	-0.99	681480100	45577	44.01	14920	15140	14880	19600	10560	15080	14952.28	2.46	6628	15553	15316	15173	14936	14793	15245	14865	69	4520	500	11150	10	1	13628219	2035	8.30	1.63	12	0.33	1798.00	9136.00	29500	20230418	-49.39	13850	20231031	7.80	15850	-5.80	20240102	14880	0.34	20240115	29500	-49.39	20230418	13850	7.80	20231031	6.57	N	091580	500	69 억	334785	N	N	1	N	N
42	20240115	120711	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14950	-130	5	-0.86	578816540	38696	37.36	14920	15140	14880	19600	10560	15080	14958.05	2.46	7693	15553	15316	15173	14936	14793	15245	14865	69	4520	500	11150	10	1	13628219	2037	8.31	1.64	12	0.28	1798.00	9136.00	29500	20230418	-49.32	13850	20231031	7.94	15850	-5.68	20240102	14880	0.47	20240115	29500	-49.32	20230418	13850	7.94	20231031	6.57	N	091580	500	69 억	334785	N	N	1	N	N
43	20240115	110710	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14920	-160	5	-1.06	531528820	35535	34.31	14920	15140	14880	19600	10560	15080	14957.90	2.46	8372	15553	15316	15173	14936	14793	15245	14865	69	4520	500	11150	10	1	13628219	2033	8.30	1.63	12	0.26	1798.00	9136.00	29500	20230418	-49.42	13850	20231031	7.73	15850	-5.87	20240102	14880	0.27	20240115	29500	-49.42	20230418	13850	7.73	20231031	6.57	N	091580	500	69 억	334785	N	N	1	N	N
44	20240115	100708	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14970	-110	5	-0.73	335398770	22394	21.62	14920	15140	14880	19600	10560	15080	14977.17	2.46	7946	15553	15316	15173	14936	14793	15245	14865	69	4520	500	11150	10	1	13628219	2040	8.33	1.64	12	0.16	1798.00	9136.00	29500	20230418	-49.25	13850	20231031	8.09	15850	-5.55	20240102	14880	0.60	20240115	29500	-49.25	20230418	13850	8.09	20231031	6.57	N	091580	500	69 억	334785	N	N	1	N	N
45	20240115	090711	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	14910	-170	5	-1.13	70169800	4701	4.54	14920	15020	14880	19600	10560	15080	14926.57	2.46	259	15553	15316	15173	14936	14793	15245	14865	69	4520	500	11150	10	1	13628219	2032	8.29	1.63	12	0.03	1798.00	9136.00	29500	20230418	-49.46	13850	20231031	7.65	15850	-5.93	20240102	14880	0.20	20240115	29500	-49.46	20230418	13850	7.65	20231031	6.57	N	091580	500	69 억	334785	N	N	1	N	N
46	20240112	160706	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15080	-330	5	-2.14	1557518580	102968	204.98	15410	15410	15030	20000	10790	15410	15126.22	2.69	-32491	15616	15512	15346	15242	15076	15565	15295	69	4590	500	11400	10	1	13628219	2055	8.39	1.65	12	0.76	1798.00	9136.00	29500	20230418	-48.88	13850	20231031	8.88	15850	-4.86	20240102	15030	0.33	20240112	29500	-48.88	20230418	13850	8.88	20231031	6.53	N	091580	500	69 억	367266	N	N	1	N	N
47	20240112	150709	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15060	-350	5	-2.27	1489806700	98474	196.03	15410	15410	15030	20000	10790	15410	15128.92	2.69	-32245	15616	15512	15346	15242	15076	15565	15295	69	4590	500	11400	10	1	13628219	2052	8.38	1.65	12	0.72	1798.00	9136.00	29500	20230418	-48.95	13850	20231031	8.74	15850	-4.98	20240102	15030	0.20	20240112	29500	-48.95	20230418	13850	8.74	20231031	6.53	N	091580	500	69 억	367266	N	N	0	N	N
48	20240112	140708	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15060	-350	5	-2.27	1302155030	86009	171.22	15410	15410	15060	20000	10790	15410	15139.73	2.69	-28713	15616	15512	15346	15242	15076	15565	15295	69	4590	500	11400	10	1	13628219	2052	8.38	1.65	12	0.63	1798.00	9136.00	29500	20230418	-48.95	13850	20231031	8.74	15850	-4.98	20240102	15060	0.00	20240112	29500	-48.95	20230418	13850	8.74	20231031	6.53	N	091580	500	69 억	367266	N	N	0	N	N
49	20240112	130705	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15160	-250	5	-1.62	766412940	50593	100.71	15410	15410	15060	20000	10790	15410	15148.57	2.69	-4632	15616	15512	15346	15242	15076	15565	15295	69	4590	500	11400	10	1	13628219	2066	8.43	1.66	12	0.37	1798.00	9136.00	29500	20230418	-48.61	13850	20231031	9.46	15850	-4.35	20240102	15060	0.66	20240112	29500	-48.61	20230418	13850	9.46	20231031	6.53	N	091580	500	69 억	367266	N	N	0	N	N
50	20240112	120709	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15180	-230	5	-1.49	692324110	45705	90.98	15410	15410	15060	20000	10790	15410	15147.63	2.69	-4035	15616	15512	15346	15242	15076	15565	15295	69	4590	500	11400	10	1	13628219	2069	8.44	1.66	12	0.34	1798.00	9136.00	29500	20230418	-48.54	13850	20231031	9.60	15850	-4.23	20240102	15060	0.80	20240112	29500	-48.54	20230418	13850	9.60	20231031	6.53	N	091580	500	69 억	367266	N	N	0	N	N
51	20240112	110705	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15200	-210	5	-1.36	491498280	32428	64.55	15410	15410	15060	20000	10790	15410	15156.55	2.69	-9223	15616	15512	15346	15242	15076	15565	15295	69	4590	500	11400	10	1	13628219	2071	8.45	1.66	12	0.24	1798.00	9136.00	29500	20230418	-48.47	13850	20231031	9.75	15850	-4.10	20240102	15060	0.93	20240112	29500	-48.47	20230418	13850	9.75	20231031	6.53	N	091580	500	69 억	367266	N	N	0	N	N
52	20240112	100706	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15100	-310	5	-2.01	413554890	27280	54.31	15410	15410	15060	20000	10790	15410	15159.58	2.69	-10932	15616	15512	15346	15242	15076	15565	15295	69	4590	500	11400	10	1	13628219	2058	8.40	1.65	12	0.20	1798.00	9136.00	29500	20230418	-48.81	13850	20231031	9.03	15850	-4.73	20240102	15060	0.27	20240112	29500	-48.81	20230418	13850	9.03	20231031	6.53	N	091580	500	69 억	367266	N	N	0	N	N
53	20240112	090706	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15280	-130	5	-0.84	40252970	2628	5.23	15410	15410	15280	20000	10790	15410	15316.75	2.69	-1166	15616	15512	15346	15242	15076	15565	15295	69	4590	500	11400	10	1	13628219	2082	8.50	1.67	12	0.02	1798.00	9136.00	29500	20230418	-48.20	13850	20231031	10.32	15850	-3.60	20240102	15120	1.06	20240110	29500	-48.20	20230418	13850	10.32	20231031	6.53	N	091580	500	69 억	367266	N	N	0	N	N
54	20240111	160702	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15410	180	2	1.18	768978640	50150	63.46	15260	15450	15180	19790	10670	15230	15333.37	2.66	5919	15796	15512	15316	15032	14836	15415	14935	69	4560	500	11270	10	1	13628219	2100	8.57	1.69	12	0.37	1798.00	9136.00	29500	20230418	-47.76	13850	20231031	11.26	15850	-2.78	20240102	15120	1.92	20240110	29500	-47.76	20230418	13850	11.26	20231031	6.58	N	091580	500	69 억	362465	N	N	0	N	N
55	20240111	150707	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15290	60	2	0.39	639025490	41691	52.76	15260	15450	15180	19790	10670	15230	15327.66	2.66	7650	15796	15512	15316	15032	14836	15415	14935	69	4560	500	11270	10	1	13628219	2084	8.50	1.67	12	0.31	1798.00	9136.00	29500	20230418	-48.17	13850	20231031	10.40	15850	-3.53	20240102	15120	1.12	20240110	29500	-48.17	20230418	13850	10.40	20231031	6.58	N	091580	500	69 억	362465	N	N	0	N	N
56	20240111	140704	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15260	30	2	0.20	583511200	38050	48.15	15260	15450	15180	19790	10670	15230	15335.38	2.66	7825	15796	15512	15316	15032	14836	15415	14935	69	4560	500	11270	10	1	13628219	2080	8.49	1.67	12	0.28	1798.00	9136.00	29500	20230418	-48.27	13850	20231031	10.18	15850	-3.72	20240102	15120	0.93	20240110	29500	-48.27	20230418	13850	10.18	20231031	6.58	N	091580	500	69 억	362465	N	N	0	N	N
57	20240111	130702	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15330	100	2	0.66	466162450	30376	38.44	15260	15450	15180	19790	10670	15230	15346.41	2.66	10785	15796	15512	15316	15032	14836	15415	14935	69	4560	500	11270	10	1	13628219	2089	8.53	1.68	12	0.22	1798.00	9136.00	29500	20230418	-48.03	13850	20231031	10.69	15850	-3.28	20240102	15120	1.39	20240110	29500	-48.03	20230418	13850	10.69	20231031	6.58	N	091580	500	69 억	362465	N	N	0	N	N
58	20240111	120703	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15390	160	2	1.05	428371600	27915	35.32	15260	15450	15180	19790	10670	15230	15345.57	2.66	11813	15796	15512	15316	15032	14836	15415	14935	69	4560	500	11270	10	1	13628219	2097	8.56	1.68	12	0.20	1798.00	9136.00	29500	20230418	-47.83	13850	20231031	11.12	15850	-2.90	20240102	15120	1.79	20240110	29500	-47.83	20230418	13850	11.12	20231031	6.58	N	091580	500	69 억	362465	N	N	0	N	N
59	20240111	110706	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15390	160	2	1.05	368326250	24015	30.39	15260	15450	15180	19790	10670	15230	15337.34	2.66	11607	15796	15512	15316	15032	14836	15415	14935	69	4560	500	11270	10	1	13628219	2097	8.56	1.68	12	0.18	1798.00	9136.00	29500	20230418	-47.83	13850	20231031	11.12	15850	-2.90	20240102	15120	1.79	20240110	29500	-47.83	20230418	13850	11.12	20231031	6.58	N	091580	500	69 억	362465	N	N	0	N	N
60	20240111	100704	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15380	150	2	0.98	289558400	18888	23.90	15260	15450	15180	19790	10670	15230	15330.28	2.66	10009	15796	15512	15316	15032	14836	15415	14935	69	4560	500	11270	10	1	13628219	2096	8.55	1.68	12	0.14	1798.00	9136.00	29500	20230418	-47.86	13850	20231031	11.05	15850	-2.97	20240102	15120	1.72	20240110	29500	-47.86	20230418	13850	11.05	20231031	6.58	N	091580	500	69 억	362465	N	N	0	N	N
61	20240111	090703	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15290	60	2	0.39	32910980	2157	2.73	15260	15320	15180	19790	10670	15230	15257.76	2.66	299	15796	15512	15316	15032	14836	15415	14935	69	4560	500	11270	10	1	13628219	2084	8.50	1.67	12	0.02	1798.00	9136.00	29500	20230418	-48.17	13850	20231031	10.40	15850	-3.53	20240102	15120	1.12	20240110	29500	-48.17	20230418	13850	10.40	20231031	6.58	N	091580	500	69 억	362465	N	N	0	N	N
62	20240110	160701	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15230	-250	5	-1.61	1203405750	78935	118.72	15490	15600	15120	20100	10840	15480	15245.50	2.84	-24337	15780	15630	15540	15390	15300	15585	15345	69	4620	500	11450	10	1	13628219	2076	8.47	1.67	12	0.58	1798.00	9136.00	29500	20230418	-48.37	13850	20231031	9.96	15850	-3.91	20240102	15120	0.73	20240110	29500	-48.37	20230418	13850	9.96	20231031	6.60	N	091580	500	69 억	386767	N	N	0	N	N
63	20240110	150703	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15220	-260	5	-1.68	1123714680	73697	110.84	15490	15600	15120	20100	10840	15480	15247.56	2.84	-23458	15780	15630	15540	15390	15300	15585	15345	69	4620	500	11450	10	1	13628219	2074	8.46	1.67	12	0.54	1798.00	9136.00	29500	20230418	-48.41	13850	20231031	9.89	15850	-3.97	20240102	15120	0.66	20240110	29500	-48.41	20230418	13850	9.89	20231031	6.60	N	091580	500	69 억	386767	N	N	0	N	N
64	20240110	140705	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15220	-260	5	-1.68	1037973750	68061	102.37	15490	15600	15120	20100	10840	15480	15250.42	2.84	-22306	15780	15630	15540	15390	15300	15585	15345	69	4620	500	11450	10	1	13628219	2074	8.46	1.67	12	0.50	1798.00	9136.00	29500	20230418	-48.41	13850	20231031	9.89	15850	-3.97	20240102	15120	0.66	20240110	29500	-48.41	20230418	13850	9.89	20231031	6.60	N	091580	500	69 억	386767	N	N	0	N	N
65	20240110	130702	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15220	-260	5	-1.68	944140620	61885	93.08	15490	15600	15120	20100	10840	15480	15256.13	2.84	-18727	15780	15630	15540	15390	15300	15585	15345	69	4620	500	11450	10	1	13628219	2074	8.46	1.67	12	0.45	1798.00	9136.00	29500	20230418	-48.41	13850	20231031	9.89	15850	-3.97	20240102	15120	0.66	20240110	29500	-48.41	20230418	13850	9.89	20231031	6.60	N	091580	500	69 억	386767	N	N	0	N	N
66	20240110	120703	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15200	-280	5	-1.81	856198540	56088	84.36	15490	15600	15120	20100	10840	15480	15265.02	2.84	-16845	15780	15630	15540	15390	15300	15585	15345	69	4620	500	11450	10	1	13628219	2071	8.45	1.66	12	0.41	1798.00	9136.00	29500	20230418	-48.47	13850	20231031	9.75	15850	-4.10	20240102	15120	0.53	20240110	29500	-48.47	20230418	13850	9.75	20231031	6.60	N	091580	500	69 억	386767	N	N	0	N	N
67	20240110	110702	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15200	-280	5	-1.81	605191140	39534	59.46	15490	15600	15150	20100	10840	15480	15307.83	2.84	-10783	15780	15630	15540	15390	15300	15585	15345	69	4620	500	11450	10	1	13628219	2071	8.45	1.66	12	0.29	1798.00	9136.00	29500	20230418	-48.47	13850	20231031	9.75	15850	-4.10	20240102	15150	0.33	20240110	29500	-48.47	20230418	13850	9.75	20231031	6.60	N	091580	500	69 억	386767	N	N	0	N	N
68	20240110	100701	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15180	-300	5	-1.94	453519820	29540	44.43	15490	15600	15150	20100	10840	15480	15352.45	2.84	-13987	15780	15630	15540	15390	15300	15585	15345	69	4620	500	11450	10	1	13628219	2069	8.44	1.66	12	0.22	1798.00	9136.00	29500	20230418	-48.54	13850	20231031	9.60	15850	-4.23	20240102	15150	0.20	20240110	29500	-48.54	20230418	13850	9.60	20231031	6.60	N	091580	500	69 억	386767	N	N	0	N	N
69	20240110	090700	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15580	100	2	0.65	37090670	2386	3.59	15490	15600	15490	20100	10840	15480	15546.98	2.84	472	15780	15630	15540	15390	15300	15585	15345	69	4620	500	11450	10	1	13628219	2123	8.67	1.71	12	0.02	1798.00	9136.00	29500	20230418	-47.19	13850	20231031	12.49	15850	-1.70	20240102	15270	2.03	20240104	29500	-47.19	20230418	13850	12.49	20231031	6.60	N	091580	500	69 억	386767	N	N	0	N	N
70	20240109	160700	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15480	-50	5	-0.32	1031869410	66256	149.33	15570	15690	15450	20150	10880	15530	15573.99	2.83	1691	15776	15652	15566	15442	15356	15610	15400	69	4620	500	11490	10	1	13628219	2110	8.61	1.69	12	0.49	1798.00	9136.00	29500	20230418	-47.53	13850	20231031	11.77	15850	-2.33	20240102	15270	1.38	20240104	29500	-47.53	20230418	13850	11.77	20231031	6.56	N	091580	500	69 억	385077	N	N	1	N	N
71	20240109	150701	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15480	-50	5	-0.32	995193130	63886	143.99	15570	15690	15450	20150	10880	15530	15577.64	2.83	2033	15776	15652	15566	15442	15356	15610	15400	69	4620	500	11490	10	1	13628219	2110	8.61	1.69	12	0.47	1798.00	9136.00	29500	20230418	-47.53	13850	20231031	11.77	15850	-2.33	20240102	15270	1.38	20240104	29500	-47.53	20230418	13850	11.77	20231031	6.56	N	091580	500	69 억	385077	N	N	1	N	N
72	20240109	140700	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15500	-30	5	-0.19	875102690	56122	126.49	15570	15690	15480	20150	10880	15530	15592.86	2.83	1884	15776	15652	15566	15442	15356	15610	15400	69	4620	500	11490	10	1	13628219	2112	8.62	1.70	12	0.41	1798.00	9136.00	29500	20230418	-47.46	13850	20231031	11.91	15850	-2.21	20240102	15270	1.51	20240104	29500	-47.46	20230418	13850	11.91	20231031	6.56	N	091580	500	69 억	385077	N	N	1	N	N
73	20240109	130700	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15510	-20	5	-0.13	715602840	45836	103.31	15570	15690	15500	20150	10880	15530	15612.24	2.83	5562	15776	15652	15566	15442	15356	15610	15400	69	4620	500	11490	10	1	13628219	2114	8.63	1.70	12	0.34	1798.00	9136.00	29500	20230418	-47.42	13850	20231031	11.99	15850	-2.15	20240102	15270	1.57	20240104	29500	-47.42	20230418	13850	11.99	20231031	6.56	N	091580	500	69 억	385077	N	N	1	N	N
74	20240109	120706	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15570	40	2	0.26	565606100	36181	81.55	15570	15690	15540	20150	10880	15530	15632.68	2.83	6886	15776	15652	15566	15442	15356	15610	15400	69	4620	500	11490	10	1	13628219	2122	8.66	1.70	12	0.27	1798.00	9136.00	29500	20230418	-47.22	13850	20231031	12.42	15850	-1.77	20240102	15270	1.96	20240104	29500	-47.22	20230418	13850	12.42	20231031	6.56	N	091580	500	69 억	385077	N	N	1	N	N
75	20240109	110702	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15650	120	2	0.77	390433710	24948	56.23	15570	15690	15540	20150	10880	15530	15649.90	2.83	4528	15776	15652	15566	15442	15356	15610	15400	69	4620	500	11490	10	1	13628219	2133	8.70	1.71	12	0.18	1798.00	9136.00	29500	20230418	-46.95	13850	20231031	13.00	15850	-1.26	20240102	15270	2.49	20240104	29500	-46.95	20230418	13850	13.00	20231031	6.56	N	091580	500	69 억	385077	N	N	1	N	N
76	20240109	100701	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15660	130	2	0.84	307968400	19682	44.36	15570	15690	15540	20150	10880	15530	15647.21	2.83	3479	15776	15652	15566	15442	15356	15610	15400	69	4620	500	11490	10	1	13628219	2134	8.71	1.71	12	0.14	1798.00	9136.00	29500	20230418	-46.92	13850	20231031	13.07	15850	-1.20	20240102	15270	2.55	20240104	29500	-46.92	20230418	13850	13.07	20231031	6.56	N	091580	500	69 억	385077	N	N	1	N	N
77	20240109	090701	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15650	120	2	0.77	34713880	2226	5.02	15570	15660	15540	20150	10880	15530	15594.73	2.83	-294	15776	15652	15566	15442	15356	15610	15400	69	4620	500	11490	10	1	13628219	2133	8.70	1.71	12	0.02	1798.00	9136.00	29500	20230418	-46.95	13850	20231031	13.00	15850	-1.26	20240102	15270	2.49	20240104	29500	-46.95	20230418	13850	13.00	20231031	6.56	N	091580	500	69 억	385077	N	N	1	N	N
78	20240108	160700	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15530	-20	5	-0.13	683047950	43888	47.68	15640	15690	15480	20200	10890	15550	15563.52	2.85	-2694	16056	15802	15576	15322	15096	15930	15450	69	4650	500	11500	10	1	13628219	2116	8.64	1.70	12	0.32	1798.00	9136.00	29500	20230418	-47.36	13850	20231031	12.13	15850	-2.02	20240102	15270	1.70	20240104	29500	-47.36	20230418	13850	12.13	20231031	6.50	N	091580	500	69 억	387971	N	N	1	N	N
79	20240108	150701	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15490	-60	5	-0.39	640105330	41120	44.67	15640	15690	15490	20200	10890	15550	15566.78	2.85	-2131	16056	15802	15576	15322	15096	15930	15450	69	4650	500	11500	10	1	13628219	2111	8.62	1.70	12	0.30	1798.00	9136.00	29500	20230418	-47.49	13850	20231031	11.84	15850	-2.27	20240102	15270	1.44	20240104	29500	-47.49	20230418	13850	11.84	20231031	6.50	N	091580	500	69 억	387971	N	N	97	N	N
80	20240108	140700	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15560	10	2	0.06	534315870	34302	37.26	15640	15690	15520	20200	10890	15550	15576.85	2.85	551	16056	15802	15576	15322	15096	15930	15450	69	4650	500	11500	10	1	13628219	2121	8.65	1.70	12	0.25	1798.00	9136.00	29500	20230418	-47.25	13850	20231031	12.35	15850	-1.83	20240102	15270	1.90	20240104	29500	-47.25	20230418	13850	12.35	20231031	6.50	N	091580	500	69 억	387971	N	N	97	N	N
81	20240108	130659	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15560	10	2	0.06	483861530	31057	33.74	15640	15690	15520	20200	10890	15550	15579.84	2.85	1224	16056	15802	15576	15322	15096	15930	15450	69	4650	500	11500	10	1	13628219	2121	8.65	1.70	12	0.23	1798.00	9136.00	29500	20230418	-47.25	13850	20231031	12.35	15850	-1.83	20240102	15270	1.90	20240104	29500	-47.25	20230418	13850	12.35	20231031	6.50	N	091580	500	69 억	387971	N	N	97	N	N
82	20240108	120700	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15590	40	2	0.26	432640970	27765	30.16	15640	15690	15520	20200	10890	15550	15582.30	2.85	1306	16056	15802	15576	15322	15096	15930	15450	69	4650	500	11500	10	1	13628219	2125	8.67	1.71	12	0.20	1798.00	9136.00	29500	20230418	-47.15	13850	20231031	12.56	15850	-1.64	20240102	15270	2.10	20240104	29500	-47.15	20230418	13850	12.56	20231031	6.50	N	091580	500	69 억	387971	N	N	97	N	N
83	20240108	110701	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15550	0	3	0.00	379372080	24345	26.45	15640	15690	15520	20200	10890	15550	15583.23	2.85	1563	16056	15802	15576	15322	15096	15930	15450	69	4650	500	11500	10	1	13628219	2119	8.65	1.70	12	0.18	1798.00	9136.00	29500	20230418	-47.29	13850	20231031	12.27	15850	-1.89	20240102	15270	1.83	20240104	29500	-47.29	20230418	13850	12.27	20231031	6.50	N	091580	500	69 억	387971	N	N	97	N	N
84	20240108	100701	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15620	70	2	0.45	292996450	18819	20.44	15640	15640	15520	20200	10890	15550	15569.23	2.85	26	16056	15802	15576	15322	15096	15930	15450	69	4650	500	11500	10	1	13628219	2129	8.69	1.71	12	0.14	1798.00	9136.00	29500	20230418	-47.05	13850	20231031	12.78	15850	-1.45	20240102	15270	2.29	20240104	29500	-47.05	20230418	13850	12.78	20231031	6.50	N	091580	500	69 억	387971	N	N	97	N	N
85	20240108	090659	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15550	0	3	0.00	84892990	5449	5.92	15640	15640	15530	20200	10890	15550	15579.83	2.85	-3878	16056	15802	15576	15322	15096	15930	15450	69	4650	500	11500	10	1	13628219	2119	8.65	1.70	12	0.04	1798.00	9136.00	29500	20230418	-47.29	13850	20231031	12.27	15850	-1.89	20240102	15270	1.83	20240104	29500	-47.29	20230418	13850	12.27	20231031	6.50	N	091580	500	69 억	387971	N	N	97	N	N
86	20240105	160659	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15550	80	2	0.52	1435988220	91783	139.46	15470	15830	15350	20100	10830	15470	15646.29	2.68	22967	15696	15582	15426	15312	15156	15640	15370	69	4630	500	11440	10	1	13628219	2119	8.65	1.70	12	0.67	1798.00	9136.00	29500	20230418	-47.29	13850	20231031	12.27	15850	-1.89	20240102	15270	1.83	20240104	29500	-47.29	20230418	13850	12.27	20231031	6.47	N	091580	500	69 억	365422	N	N	97	N	N
87	20240105	150700	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15570	100	2	0.65	1300314920	83054	126.19	15470	15830	15350	20100	10830	15470	15656.26	2.68	21644	15696	15582	15426	15312	15156	15640	15370	69	4630	500	11440	10	1	13628219	2122	8.66	1.70	12	0.61	1798.00	9136.00	29500	20230418	-47.22	13850	20231031	12.42	15850	-1.77	20240102	15270	1.96	20240104	29500	-47.22	20230418	13850	12.42	20231031	6.47	N	091580	500	69 억	365422	N	N	165	N	N
88	20240105	140657	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15590	120	2	0.78	1151456930	73493	111.67	15470	15830	15350	20100	10830	15470	15667.57	2.68	20416	15696	15582	15426	15312	15156	15640	15370	69	4630	500	11440	10	1	13628219	2125	8.67	1.71	12	0.54	1798.00	9136.00	29500	20230418	-47.15	13850	20231031	12.56	15850	-1.64	20240102	15270	2.10	20240104	29500	-47.15	20230418	13850	12.56	20231031	6.47	N	091580	500	69 억	365422	N	N	165	N	N
89	20240105	130659	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15650	180	2	1.16	948529760	60495	91.92	15470	15830	15350	20100	10830	15470	15679.47	2.68	18164	15696	15582	15426	15312	15156	15640	15370	69	4630	500	11440	10	1	13628219	2133	8.70	1.71	12	0.44	1798.00	9136.00	29500	20230418	-46.95	13850	20231031	13.00	15850	-1.26	20240102	15270	2.49	20240104	29500	-46.95	20230418	13850	13.00	20231031	6.47	N	091580	500	69 억	365422	N	N	165	N	N
90	20240105	120658	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15690	220	2	1.42	778751710	49665	75.46	15470	15830	15350	20100	10830	15470	15680.09	2.68	15203	15696	15582	15426	15312	15156	15640	15370	69	4630	500	11440	10	1	13628219	2138	8.73	1.72	12	0.36	1798.00	9136.00	29500	20230418	-46.81	13850	20231031	13.29	15850	-1.01	20240102	15270	2.75	20240104	29500	-46.81	20230418	13850	13.29	20231031	6.47	N	091580	500	69 억	365422	N	N	165	N	N
91	20240105	110657	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15720	250	2	1.62	651349850	41541	63.12	15470	15830	15350	20100	10830	15470	15679.69	2.68	13374	15696	15582	15426	15312	15156	15640	15370	69	4630	500	11440	10	1	13628219	2142	8.74	1.72	12	0.30	1798.00	9136.00	29500	20230418	-46.71	13850	20231031	13.50	15850	-0.82	20240102	15270	2.95	20240104	29500	-46.71	20230418	13850	13.50	20231031	6.47	N	091580	500	69 억	365422	N	N	165	N	N
92	20240105	100701	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15760	290	2	1.87	343296770	22006	33.44	15470	15760	15350	20100	10830	15470	15600.14	2.68	8217	15696	15582	15426	15312	15156	15640	15370	69	4630	500	11440	10	1	13628219	2148	8.77	1.73	12	0.16	1798.00	9136.00	29500	20230418	-46.58	13850	20231031	13.79	15850	-0.57	20240102	15270	3.21	20240104	29500	-46.58	20230418	13850	13.79	20231031	6.47	N	091580	500	69 억	365422	N	N	165	N	N
93	20240105	090657	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15380	-90	5	-0.58	12864380	836	1.27	15470	15470	15350	20100	10830	15470	15388.01	2.68	-125	15696	15582	15426	15312	15156	15640	15370	69	4630	500	11440	10	1	13628219	2096	8.55	1.68	12	0.01	1798.00	9136.00	29500	20230418	-47.86	13850	20231031	11.05	15850	-2.97	20240102	15270	0.72	20240104	29500	-47.86	20230418	13850	11.05	20231031	6.47	N	091580	500	69 억	365422	N	N	165	N	N
94	20240104	160655	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15470	40	2	0.26	1011325390	65709	79.72	15430	15540	15270	20050	10810	15430	15390.96	2.77	-13466	15843	15636	15493	15286	15143	15565	15215	69	4620	500	11410	10	1	13628219	2108	8.60	1.69	12	0.48	1798.00	9136.00	29500	20230418	-47.56	13850	20231031	11.70	15850	-2.40	20240102	15270	1.31	20240104	29500	-47.56	20230418	13850	11.70	20231031	6.51	N	091580	500	69 억	377755	N	N	165	N	N
95	20240104	150657	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15450	20	2	0.13	932392120	60600	73.52	15430	15540	15270	20050	10810	15430	15386.01	2.77	-12689	15843	15636	15493	15286	15143	15565	15215	69	4620	500	11410	10	1	13628219	2106	8.59	1.69	12	0.44	1798.00	9136.00	29500	20230418	-47.63	13850	20231031	11.55	15850	-2.52	20240102	15270	1.18	20240104	29500	-47.63	20230418	13850	11.55	20231031	6.51	N	091580	500	69 억	377755	N	N	13	N	N
96	20240104	140657	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15440	10	2	0.06	809861430	52665	63.89	15430	15540	15270	20050	10810	15430	15377.60	2.77	-12287	15843	15636	15493	15286	15143	15565	15215	69	4620	500	11410	10	1	13628219	2104	8.59	1.69	12	0.39	1798.00	9136.00	29500	20230418	-47.66	13850	20231031	11.48	15850	-2.59	20240102	15270	1.11	20240104	29500	-47.66	20230418	13850	11.48	20231031	6.51	N	091580	500	69 억	377755	N	N	13	N	N
97	20240104	130657	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15360	-70	5	-0.45	665999500	43351	52.59	15430	15480	15270	20050	10810	15430	15362.96	2.77	-17083	15843	15636	15493	15286	15143	15565	15215	69	4620	500	11410	10	1	13628219	2093	8.54	1.68	12	0.32	1798.00	9136.00	29500	20230418	-47.93	13850	20231031	10.90	15850	-3.09	20240102	15270	0.59	20240104	29500	-47.93	20230418	13850	10.90	20231031	6.51	N	091580	500	69 억	377755	N	N	13	N	N
98	20240104	120655	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15350	-80	5	-0.52	597809350	38916	47.21	15430	15480	15270	20050	10810	15430	15361.53	2.77	-17385	15843	15636	15493	15286	15143	15565	15215	69	4620	500	11410	10	1	13628219	2092	8.54	1.68	12	0.29	1798.00	9136.00	29500	20230418	-47.97	13850	20231031	10.83	15850	-3.15	20240102	15270	0.52	20240104	29500	-47.97	20230418	13850	10.83	20231031	6.51	N	091580	500	69 억	377755	N	N	13	N	N
99	20240104	110654	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15330	-100	5	-0.65	500841820	32592	39.54	15430	15480	15270	20050	10810	15430	15367.02	2.77	-15207	15843	15636	15493	15286	15143	15565	15215	69	4620	500	11410	10	1	13628219	2089	8.53	1.68	12	0.24	1798.00	9136.00	29500	20230418	-48.03	13850	20231031	10.69	15850	-3.28	20240102	15270	0.39	20240104	29500	-48.03	20230418	13850	10.69	20231031	6.51	N	091580	500	69 억	377755	N	N	13	N	N
100	20240104	100654	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15430	0	3	0.00	247924760	16105	19.54	15430	15480	15300	20050	10810	15430	15394.27	2.77	-3717	15843	15636	15493	15286	15143	15565	15215	69	4620	500	11410	10	1	13628219	2103	8.58	1.69	12	0.12	1798.00	9136.00	29500	20230418	-47.69	13850	20231031	11.41	15850	-2.65	20240102	15300	0.85	20240104	29500	-47.69	20230418	13850	11.41	20231031	6.51	N	091580	500	69 억	377755	N	N	13	N	N
101	20240104	090657	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15340	-90	5	-0.58	87687980	5704	6.92	15430	15430	15300	20050	10810	15430	15373.07	2.77	-2678	15843	15636	15493	15286	15143	15565	15215	69	4620	500	11410	10	1	13628219	2091	8.53	1.68	12	0.04	1798.00	9136.00	29500	20230418	-48.00	13850	20231031	10.76	15850	-3.22	20240102	15300	0.26	20240104	29500	-48.00	20230418	13850	10.76	20231031	6.51	N	091580	500	69 억	377755	N	N	13	N	N
102	20240103	160654	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15430	-320	5	-2.03	1246410300	80693	82.60	15700	15700	15350	20450	11030	15750	15446.32	2.92	-19694	15990	15870	15730	15610	15470	15800	15540	69	4700	500	11650	10	1	13628219	2103	8.58	1.69	12	0.59	1798.00	9136.00	29500	20230418	-47.69	13850	20231031	11.41	15850	-2.65	20240102	15350	0.52	20240103	29500	-47.69	20230418	13850	11.41	20231031	6.56	N	091580	500	69 억	397452	N	N	13	N	N
103	20240103	150653	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15450	-300	5	-1.90	1165719390	75469	77.25	15700	15700	15350	20450	11030	15750	15446.29	2.92	-20212	15990	15870	15730	15610	15470	15800	15540	69	4700	500	11650	10	1	13628219	2106	8.59	1.69	12	0.55	1798.00	9136.00	29500	20230418	-47.63	13850	20231031	11.55	15850	-2.52	20240102	15350	0.65	20240103	29500	-47.63	20230418	13850	11.55	20231031	6.56	N	091580	500	69 억	397452	N	N	0	N	N
104	20240103	140650	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15390	-360	5	-2.29	1076063470	69655	71.30	15700	15700	15350	20450	11030	15750	15448.43	2.92	-20962	15990	15870	15730	15610	15470	15800	15540	69	4700	500	11650	10	1	13628219	2097	8.56	1.68	12	0.51	1798.00	9136.00	29500	20230418	-47.83	13850	20231031	11.12	15850	-2.90	20240102	15350	0.26	20240103	29500	-47.83	20230418	13850	11.12	20231031	6.56	N	091580	500	69 억	397452	N	N	0	N	N
105	20240103	130653	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15430	-320	5	-2.03	865250170	55983	57.31	15700	15700	15350	20450	11030	15750	15455.54	2.92	-21363	15990	15870	15730	15610	15470	15800	15540	69	4700	500	11650	10	1	13628219	2103	8.58	1.69	12	0.41	1798.00	9136.00	29500	20230418	-47.69	13850	20231031	11.41	15850	-2.65	20240102	15350	0.52	20240103	29500	-47.69	20230418	13850	11.41	20231031	6.56	N	091580	500	69 억	397452	N	N	0	N	N
106	20240103	120655	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15480	-270	5	-1.71	760740110	49220	50.38	15700	15700	15350	20450	11030	15750	15455.85	2.92	-18201	15990	15870	15730	15610	15470	15800	15540	69	4700	500	11650	10	1	13628219	2110	8.61	1.69	12	0.36	1798.00	9136.00	29500	20230418	-47.53	13850	20231031	11.77	15850	-2.33	20240102	15350	0.85	20240103	29500	-47.53	20230418	13850	11.77	20231031	6.56	N	091580	500	69 억	397452	N	N	0	N	N
107	20240103	110651	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15490	-260	5	-1.65	699232320	45245	46.31	15700	15700	15350	20450	11030	15750	15454.29	2.92	-18387	15990	15870	15730	15610	15470	15800	15540	69	4700	500	11650	10	1	13628219	2111	8.62	1.70	12	0.33	1798.00	9136.00	29500	20230418	-47.49	13850	20231031	11.84	15850	-2.27	20240102	15350	0.91	20240103	29500	-47.49	20230418	13850	11.84	20231031	6.56	N	091580	500	69 억	397452	N	N	0	N	N
108	20240103	100652	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15410	-340	5	-2.16	441081960	28489	29.16	15700	15700	15410	20450	11030	15750	15482.44	2.92	-15336	15990	15870	15730	15610	15470	15800	15540	69	4700	500	11650	10	1	13628219	2100	8.57	1.69	12	0.21	1798.00	9136.00	29500	20230418	-47.76	13850	20231031	11.26	15850	-2.78	20240102	15410	0.00	20240103	29500	-47.76	20230418	13850	11.26	20231031	6.56	N	091580	500	69 억	397452	N	N	0	N	N
109	20240103	090652	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15580	-170	5	-1.08	40616480	2603	2.66	15700	15700	15550	20450	11030	15750	15603.15	2.92	-1238	15990	15870	15730	15610	15470	15800	15540	69	4700	500	11650	10	1	13628219	2123	8.67	1.71	12	0.02	1798.00	9136.00	29500	20230418	-47.19	13850	20231031	12.49	15850	-1.70	20240102	15550	0.19	20240103	29500	-47.19	20230418	13850	12.49	20231031	6.56	N	091580	500	69 억	397452	N	N	0	N	N
110	20240102	160651	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15750	-70	5	-0.44	1529422580	97346	89.32	15820	15850	15590	20550	11080	15820	15710.49	2.93	-3667	16100	15960	15690	15550	15280	16030	15620	69	4730	500	11700	10	1	13628219	2146	8.76	1.72	12	0.71	1798.00	9136.00	29500	20230418	-46.61	13850	20231031	13.72	15850	-0.63	20240102	15590	1.03	20240102	29500	-46.61	20230418	13850	13.72	20231031	6.55	N	091580	500	69 억	399903	N	N	0	N	N
111	20240102	150651	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15730	-90	5	-0.57	1486476860	94619	86.81	15820	15850	15590	20550	11080	15820	15709.49	2.93	-3761	16100	15960	15690	15550	15280	16030	15620	69	4730	500	11700	10	1	13628219	2144	8.75	1.72	12	0.69	1798.00	9136.00	29500	20230418	-46.68	13850	20231031	13.57	15850	-0.76	20240102	15590	0.90	20240102	29500	-46.68	20230418	13850	13.57	20231031	6.55	N	091580	500	69 억	399903	N	N	0	N	N
112	20240102	140652	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15730	-90	5	-0.57	1257038970	80035	73.43	15820	15850	15590	20550	11080	15820	15705.33	2.93	-8741	16100	15960	15690	15550	15280	16030	15620	69	4730	500	11700	10	1	13628219	2144	8.75	1.72	12	0.59	1798.00	9136.00	29500	20230418	-46.68	13850	20231031	13.57	15850	-0.76	20240102	15590	0.90	20240102	29500	-46.68	20230418	13850	13.57	20231031	6.55	N	091580	500	69 억	399903	N	N	0	N	N
113	20240102	130648	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15820	0	3	0.00	1070082310	68164	62.54	15820	15850	15590	20550	11080	15820	15697.67	2.93	-10256	16100	15960	15690	15550	15280	16030	15620	69	4730	500	11700	10	1	13628219	2156	8.80	1.73	12	0.50	1798.00	9136.00	29500	20230418	-46.37	13850	20231031	14.22	15850	-0.19	20240102	15590	1.48	20240102	29500	-46.37	20230418	13850	14.22	20231031	6.55	N	091580	500	69 억	399903	N	N	0	N	N
114	20240102	120647	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15750	-70	5	-0.44	892516070	56899	52.21	15820	15850	15590	20550	11080	15820	15684.67	2.93	-11654	16100	15960	15690	15550	15280	16030	15620	69	4730	500	11700	10	1	13628219	2146	8.76	1.72	12	0.42	1798.00	9136.00	29500	20230418	-46.61	13850	20231031	13.72	15850	-0.63	20240102	15590	1.03	20240102	29500	-46.61	20230418	13850	13.72	20231031	6.55	N	091580	500	69 억	399903	N	N	0	N	N
115	20240102	110648	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15680	-140	5	-0.88	408180120	25983	23.84	15820	15850	15660	20550	11080	15820	15707.14	2.93	-3106	16100	15960	15690	15550	15280	16030	15620	69	4730	500	11700	10	1	13628219	2137	8.72	1.72	12	0.19	1798.00	9136.00	29500	20230418	-46.85	13850	20231031	13.21	15850	-1.07	20240102	15660	0.13	20240102	29500	-46.85	20230418	13850	13.21	20231031	6.55	N	091580	500	69 억	399903	N	N	0	N	N
116	20240102	100640	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15770	-50	5	-0.32	53294560	3380	3.10	15820	15850	15690	20550	11080	15820	15757.55	2.93	-365	16100	15960	15690	15550	15280	16030	15620	69	4730	500	11700	10	1	13628219	2149	8.77	1.73	12	0.02	1798.00	9136.00	29500	20230418	-46.54	13850	20231031	13.86	15850	-0.50	20240102	15690	0.51	20240102	29500	-46.54	20230418	13850	13.86	20231031	6.55	N	091580	500	69 억	399903	N	N	0	N	N
117	20240102	090633	55	40.00	KOSDAQ	IT부품	N	N	N	Y	40	N	15820	0	3	0.00	0	0	0.00	0	0	0	20550	11080	15820	0.00	2.93	0	16100	15960	15690	15550	15280	16030	15620	69	4730	500	11700	10	1	13628219	2156	8.80	1.73	12	0.00	1798.00	9136.00	29500	20230418	-46.37	13850	20231031	14.22	0	0.00	0	0	0.00	0	29500	-46.37	20230418	13850	14.22	20231031	6.55	N	091580	500	69 억	399903	N	N	0	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History