81 KiB
81 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 160736 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25650 | -350 | 5 | -1.35 | 266198550 | 10373 | 57.32 | 26000 | 26100 | 25350 | 33800 | 18200 | 26000 | 25662.64 | 9.92 | 0 | -6449 | 26966 | 26482 | 25916 | 25432 | 24866 | 26200 | 25150 | 41 | 7800 | 500 | 19240 | 50 | 1 | 8207361 | 2105 | 9.07 | 1.29 | 12 | 0.13 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.22 | 21000 | 20230726 | 22.14 | 34300 | -25.22 | 20240614 | 22350 | 14.77 | 20240416 | 34300 | -25.22 | 20240614 | 22200 | 15.54 | 20231124 | 1.64 | N | 092730 | 500 | 41 억 | 814510 | N | N | 7 | N | 00 | N | ||
| 3 | 20240731 | 150745 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25700 | -300 | 5 | -1.15 | 224057300 | 8731 | 48.25 | 26000 | 26100 | 25350 | 33800 | 18200 | 26000 | 25662.27 | 9.92 | 0 | -5799 | 26966 | 26482 | 25916 | 25432 | 24866 | 26200 | 25150 | 41 | 7800 | 500 | 19240 | 50 | 1 | 8207361 | 2109 | 9.09 | 1.30 | 12 | 0.11 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.07 | 21000 | 20230726 | 22.38 | 34300 | -25.07 | 20240614 | 22350 | 14.99 | 20240416 | 34300 | -25.07 | 20240614 | 22200 | 15.77 | 20231124 | 1.64 | N | 092730 | 500 | 41 억 | 814510 | N | N | 5 | N | 00 | N | ||
| 4 | 20240731 | 140744 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25550 | -450 | 5 | -1.73 | 186456050 | 7265 | 40.15 | 26000 | 26100 | 25350 | 33800 | 18200 | 26000 | 25664.98 | 9.92 | 0 | -4609 | 26966 | 26482 | 25916 | 25432 | 24866 | 26200 | 25150 | 41 | 7800 | 500 | 19240 | 50 | 1 | 8207361 | 2097 | 9.03 | 1.29 | 12 | 0.09 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.51 | 21000 | 20230726 | 21.67 | 34300 | -25.51 | 20240614 | 22350 | 14.32 | 20240416 | 34300 | -25.51 | 20240614 | 22200 | 15.09 | 20231124 | 1.64 | N | 092730 | 500 | 41 억 | 814510 | N | N | 5 | N | 00 | N | ||
| 5 | 20240731 | 130743 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25750 | -250 | 5 | -0.96 | 141571750 | 5511 | 30.45 | 26000 | 26100 | 25350 | 33800 | 18200 | 26000 | 25688.94 | 9.92 | 0 | -3374 | 26966 | 26482 | 25916 | 25432 | 24866 | 26200 | 25150 | 41 | 7800 | 500 | 19240 | 50 | 1 | 8207361 | 2113 | 9.11 | 1.30 | 12 | 0.07 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.93 | 21000 | 20230726 | 22.62 | 34300 | -24.93 | 20240614 | 22350 | 15.21 | 20240416 | 34300 | -24.93 | 20240614 | 22200 | 15.99 | 20231124 | 1.64 | N | 092730 | 500 | 41 억 | 814510 | N | N | 5 | N | 00 | N | ||
| 6 | 20240731 | 120743 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25700 | -300 | 5 | -1.15 | 120509650 | 4692 | 25.93 | 26000 | 26100 | 25350 | 33800 | 18200 | 26000 | 25684.07 | 9.92 | 0 | -2635 | 26966 | 26482 | 25916 | 25432 | 24866 | 26200 | 25150 | 41 | 7800 | 500 | 19240 | 50 | 1 | 8207361 | 2109 | 9.09 | 1.30 | 12 | 0.06 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.07 | 21000 | 20230726 | 22.38 | 34300 | -25.07 | 20240614 | 22350 | 14.99 | 20240416 | 34300 | -25.07 | 20240614 | 22200 | 15.77 | 20231124 | 1.64 | N | 092730 | 500 | 41 억 | 814510 | N | N | 5 | N | 00 | N | ||
| 7 | 20240731 | 110745 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25350 | -650 | 5 | -2.50 | 89936750 | 3498 | 19.33 | 26000 | 26100 | 25350 | 33800 | 18200 | 26000 | 25710.91 | 9.92 | 0 | -2446 | 26966 | 26482 | 25916 | 25432 | 24866 | 26200 | 25150 | 41 | 7800 | 500 | 19240 | 50 | 1 | 8207361 | 2081 | 8.96 | 1.28 | 12 | 0.04 | 2828.00 | 19824.00 | 34300 | 20240614 | -26.09 | 21000 | 20230726 | 20.71 | 34300 | -26.09 | 20240614 | 22350 | 13.42 | 20240416 | 34300 | -26.09 | 20240614 | 22200 | 14.19 | 20231124 | 1.64 | N | 092730 | 500 | 41 억 | 814510 | N | N | 5 | N | 00 | N | ||
| 8 | 20240731 | 100742 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25800 | -200 | 5 | -0.77 | 36136050 | 1395 | 7.71 | 26000 | 26100 | 25750 | 33800 | 18200 | 26000 | 25903.98 | 9.92 | 0 | -632 | 26966 | 26482 | 25916 | 25432 | 24866 | 26200 | 25150 | 41 | 7800 | 500 | 19240 | 50 | 1 | 8207361 | 2117 | 9.12 | 1.30 | 12 | 0.02 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.78 | 21000 | 20230726 | 22.86 | 34300 | -24.78 | 20240614 | 22350 | 15.44 | 20240416 | 34300 | -24.78 | 20240614 | 22200 | 16.22 | 20231124 | 1.64 | N | 092730 | 500 | 41 억 | 814510 | N | N | 5 | N | 00 | N | ||
| 9 | 20240731 | 090739 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26100 | 100 | 2 | 0.38 | 18001900 | 693 | 3.83 | 26000 | 26100 | 25800 | 33800 | 18200 | 26000 | 25976.77 | 9.92 | 0 | -352 | 26966 | 26482 | 25916 | 25432 | 24866 | 26200 | 25150 | 41 | 7800 | 500 | 19240 | 50 | 1 | 8207361 | 2142 | 9.23 | 1.32 | 12 | 0.01 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.91 | 21000 | 20230726 | 24.29 | 34300 | -23.91 | 20240614 | 22350 | 16.78 | 20240416 | 34300 | -23.91 | 20240614 | 22200 | 17.57 | 20231124 | 1.64 | N | 092730 | 500 | 41 억 | 814510 | N | N | 5 | N | 00 | N | ||
| 10 | 20240730 | 160723 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26000 | -200 | 5 | -0.76 | 463060800 | 18064 | 88.13 | 26200 | 26400 | 25350 | 34050 | 18350 | 26200 | 25634.46 | 9.97 | 0 | -3565 | 27233 | 26716 | 25933 | 25416 | 24633 | 26975 | 25675 | 41 | 7850 | 500 | 19380 | 50 | 1 | 8207361 | 2134 | 9.19 | 1.31 | 12 | 0.22 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.20 | 21000 | 20230726 | 23.81 | 34300 | -24.20 | 20240614 | 22350 | 16.33 | 20240416 | 34300 | -24.20 | 20240614 | 22200 | 17.12 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 818168 | N | N | 5 | N | 00 | N | ||
| 11 | 20240730 | 150735 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25400 | -800 | 5 | -3.05 | 364998700 | 14267 | 69.60 | 26200 | 26400 | 25350 | 34050 | 18350 | 26200 | 25583.42 | 9.97 | 0 | -2824 | 27233 | 26716 | 25933 | 25416 | 24633 | 26975 | 25675 | 41 | 7850 | 500 | 19380 | 50 | 1 | 8207361 | 2085 | 8.98 | 1.28 | 12 | 0.17 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.95 | 21000 | 20230726 | 20.95 | 34300 | -25.95 | 20240614 | 22350 | 13.65 | 20240416 | 34300 | -25.95 | 20240614 | 22200 | 14.41 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 818168 | N | N | 9 | N | 00 | N | ||
| 12 | 20240730 | 140726 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25550 | -650 | 5 | -2.48 | 276828850 | 10802 | 52.70 | 26200 | 26400 | 25400 | 34050 | 18350 | 26200 | 25627.56 | 9.97 | 0 | -2589 | 27233 | 26716 | 25933 | 25416 | 24633 | 26975 | 25675 | 41 | 7850 | 500 | 19380 | 50 | 1 | 8207361 | 2097 | 9.03 | 1.29 | 12 | 0.13 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.51 | 21000 | 20230726 | 21.67 | 34300 | -25.51 | 20240614 | 22350 | 14.32 | 20240416 | 34300 | -25.51 | 20240614 | 22200 | 15.09 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 818168 | N | N | 9 | N | 00 | N | ||
| 13 | 20240730 | 130733 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25500 | -700 | 5 | -2.67 | 266340400 | 10391 | 50.69 | 26200 | 26400 | 25400 | 34050 | 18350 | 26200 | 25631.84 | 9.97 | 0 | -2362 | 27233 | 26716 | 25933 | 25416 | 24633 | 26975 | 25675 | 41 | 7850 | 500 | 19380 | 50 | 1 | 8207361 | 2093 | 9.02 | 1.29 | 12 | 0.13 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.66 | 21000 | 20230726 | 21.43 | 34300 | -25.66 | 20240614 | 22350 | 14.09 | 20240416 | 34300 | -25.66 | 20240614 | 22200 | 14.86 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 818168 | N | N | 9 | N | 00 | N | ||
| 14 | 20240730 | 120725 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25550 | -650 | 5 | -2.48 | 223471900 | 8707 | 42.48 | 26200 | 26400 | 25500 | 34050 | 18350 | 26200 | 25665.77 | 9.97 | 0 | -1854 | 27233 | 26716 | 25933 | 25416 | 24633 | 26975 | 25675 | 41 | 7850 | 500 | 19380 | 50 | 1 | 8207361 | 2097 | 9.03 | 1.29 | 12 | 0.11 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.51 | 21000 | 20230726 | 21.67 | 34300 | -25.51 | 20240614 | 22350 | 14.32 | 20240416 | 34300 | -25.51 | 20240614 | 22200 | 15.09 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 818168 | N | N | 9 | N | 00 | N | ||
| 15 | 20240730 | 110734 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25900 | -300 | 5 | -1.15 | 190250200 | 7410 | 36.15 | 26200 | 26400 | 25500 | 34050 | 18350 | 26200 | 25674.79 | 9.97 | 0 | -1506 | 27233 | 26716 | 25933 | 25416 | 24633 | 26975 | 25675 | 41 | 7850 | 500 | 19380 | 50 | 1 | 8207361 | 2126 | 9.16 | 1.31 | 12 | 0.09 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.49 | 21000 | 20230726 | 23.33 | 34300 | -24.49 | 20240614 | 22350 | 15.88 | 20240416 | 34300 | -24.49 | 20240614 | 22200 | 16.67 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 818168 | N | N | 9 | N | 00 | N | ||
| 16 | 20240730 | 100734 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25700 | -500 | 5 | -1.91 | 160051900 | 6234 | 30.41 | 26200 | 26400 | 25500 | 34050 | 18350 | 26200 | 25674.03 | 9.97 | 0 | -947 | 27233 | 26716 | 25933 | 25416 | 24633 | 26975 | 25675 | 41 | 7850 | 500 | 19380 | 50 | 1 | 8207361 | 2109 | 9.09 | 1.30 | 12 | 0.08 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.07 | 21000 | 20230726 | 22.38 | 34300 | -25.07 | 20240614 | 22350 | 14.99 | 20240416 | 34300 | -25.07 | 20240614 | 22200 | 15.77 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 818168 | N | N | 9 | N | 00 | N | ||
| 17 | 20240730 | 090737 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26100 | -100 | 5 | -0.38 | 13619400 | 522 | 2.55 | 26200 | 26200 | 25900 | 34050 | 18350 | 26200 | 26090.80 | 9.97 | 0 | -181 | 27233 | 26716 | 25933 | 25416 | 24633 | 26975 | 25675 | 41 | 7850 | 500 | 19380 | 50 | 1 | 8207361 | 2142 | 9.23 | 1.32 | 12 | 0.01 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.91 | 21000 | 20230726 | 24.29 | 34300 | -23.91 | 20240614 | 22350 | 16.78 | 20240416 | 34300 | -23.91 | 20240614 | 22200 | 17.57 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 818168 | N | N | 9 | N | 00 | N | ||
| 18 | 20240729 | 160723 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26200 | 900 | 2 | 3.56 | 530488550 | 20485 | 65.81 | 25300 | 26450 | 25150 | 32850 | 17750 | 25300 | 25895.82 | 9.98 | 0 | -1142 | 26066 | 25682 | 25316 | 24932 | 24566 | 25500 | 24750 | 41 | 7550 | 500 | 18720 | 50 | 1 | 8207361 | 2150 | 9.26 | 1.32 | 12 | 0.25 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.62 | 21000 | 20230726 | 24.76 | 34300 | -23.62 | 20240614 | 22350 | 17.23 | 20240416 | 34300 | -23.62 | 20240614 | 22200 | 18.02 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 819446 | N | N | 9 | N | 00 | N | ||
| 19 | 20240729 | 150732 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26150 | 850 | 2 | 3.36 | 510232050 | 19710 | 63.32 | 25300 | 26450 | 25150 | 32850 | 17750 | 25300 | 25886.96 | 9.98 | 0 | -839 | 26066 | 25682 | 25316 | 24932 | 24566 | 25500 | 24750 | 41 | 7550 | 500 | 18720 | 50 | 1 | 8207361 | 2146 | 9.25 | 1.32 | 12 | 0.24 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.76 | 21000 | 20230726 | 24.52 | 34300 | -23.76 | 20240614 | 22350 | 17.00 | 20240416 | 34300 | -23.76 | 20240614 | 22200 | 17.79 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 819446 | N | N | 7 | N | 00 | N | ||
| 20 | 20240729 | 140737 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26100 | 800 | 2 | 3.16 | 322767150 | 12508 | 40.18 | 25300 | 26100 | 25150 | 32850 | 17750 | 25300 | 25804.86 | 9.98 | 0 | -1841 | 26066 | 25682 | 25316 | 24932 | 24566 | 25500 | 24750 | 41 | 7550 | 500 | 18720 | 50 | 1 | 8207361 | 2142 | 9.23 | 1.32 | 12 | 0.15 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.91 | 21000 | 20230726 | 24.29 | 34300 | -23.91 | 20240614 | 22350 | 16.78 | 20240416 | 34300 | -23.91 | 20240614 | 22200 | 17.57 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 819446 | N | N | 7 | N | 00 | N | ||
| 21 | 20240729 | 130738 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26050 | 750 | 2 | 2.96 | 286784400 | 11128 | 35.75 | 25300 | 26100 | 25150 | 32850 | 17750 | 25300 | 25771.42 | 9.98 | 0 | -1724 | 26066 | 25682 | 25316 | 24932 | 24566 | 25500 | 24750 | 41 | 7550 | 500 | 18720 | 50 | 1 | 8207361 | 2138 | 9.21 | 1.31 | 12 | 0.14 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.05 | 21000 | 20230726 | 24.05 | 34300 | -24.05 | 20240614 | 22350 | 16.55 | 20240416 | 34300 | -24.05 | 20240614 | 22200 | 17.34 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 819446 | N | N | 7 | N | 00 | N | ||
| 22 | 20240729 | 120732 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26000 | 700 | 2 | 2.77 | 245007500 | 9522 | 30.59 | 25300 | 26050 | 25150 | 32850 | 17750 | 25300 | 25730.68 | 9.98 | 0 | -1441 | 26066 | 25682 | 25316 | 24932 | 24566 | 25500 | 24750 | 41 | 7550 | 500 | 18720 | 50 | 1 | 8207361 | 2134 | 9.19 | 1.31 | 12 | 0.12 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.20 | 21000 | 20230726 | 23.81 | 34300 | -24.20 | 20240614 | 22350 | 16.33 | 20240416 | 34300 | -24.20 | 20240614 | 22200 | 17.12 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 819446 | N | N | 7 | N | 00 | N | ||
| 23 | 20240729 | 110727 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25850 | 550 | 2 | 2.17 | 140279300 | 5487 | 17.63 | 25300 | 25850 | 25150 | 32850 | 17750 | 25300 | 25565.76 | 9.98 | 0 | -92 | 26066 | 25682 | 25316 | 24932 | 24566 | 25500 | 24750 | 41 | 7550 | 500 | 18720 | 50 | 1 | 8207361 | 2122 | 9.14 | 1.30 | 12 | 0.07 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.64 | 21000 | 20230726 | 23.10 | 34300 | -24.64 | 20240614 | 22350 | 15.66 | 20240416 | 34300 | -24.64 | 20240614 | 22200 | 16.44 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 819446 | N | N | 7 | N | 00 | N | ||
| 24 | 20240729 | 100725 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25500 | 200 | 2 | 0.79 | 48004200 | 1890 | 6.07 | 25300 | 25500 | 25150 | 32850 | 17750 | 25300 | 25399.05 | 9.98 | 0 | 41 | 26066 | 25682 | 25316 | 24932 | 24566 | 25500 | 24750 | 41 | 7550 | 500 | 18720 | 50 | 1 | 8207361 | 2093 | 9.02 | 1.29 | 12 | 0.02 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.66 | 21000 | 20230726 | 21.43 | 34300 | -25.66 | 20240614 | 22350 | 14.09 | 20240416 | 34300 | -25.66 | 20240614 | 22200 | 14.86 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 819446 | N | N | 7 | N | 00 | N | ||
| 25 | 20240729 | 090724 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25200 | -100 | 5 | -0.40 | 8693000 | 344 | 1.11 | 25300 | 25300 | 25150 | 32850 | 17750 | 25300 | 25270.35 | 9.98 | 0 | -195 | 26066 | 25682 | 25316 | 24932 | 24566 | 25500 | 24750 | 41 | 7550 | 500 | 18720 | 50 | 1 | 8207361 | 2068 | 8.91 | 1.27 | 12 | 0.00 | 2828.00 | 19824.00 | 34300 | 20240614 | -26.53 | 21000 | 20230726 | 20.00 | 34300 | -26.53 | 20240614 | 22350 | 12.75 | 20240416 | 34300 | -26.53 | 20240614 | 22200 | 13.51 | 20231124 | 1.61 | N | 092730 | 500 | 41 억 | 819446 | N | N | 7 | N | 00 | N | ||
| 26 | 20240726 | 160713 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25300 | -200 | 5 | -0.78 | 786688300 | 31046 | 125.97 | 25400 | 25700 | 24950 | 33150 | 17850 | 25500 | 25339.57 | 10.07 | 0 | -6364 | 26300 | 25900 | 25700 | 25300 | 25100 | 25800 | 25200 | 41 | 7650 | 500 | 18870 | 50 | 1 | 8207361 | 2076 | 8.95 | 1.28 | 12 | 0.38 | 2828.00 | 19824.00 | 34300 | 20240614 | -26.24 | 21000 | 20230726 | 20.48 | 34300 | -26.24 | 20240614 | 22350 | 13.20 | 20240416 | 34300 | -26.24 | 20240614 | 21000 | 20.48 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 826591 | N | N | 7 | N | 00 | N | ||
| 27 | 20240726 | 150722 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25250 | -250 | 5 | -0.98 | 654591600 | 25788 | 104.63 | 25400 | 25700 | 25100 | 33150 | 17850 | 25500 | 25383.57 | 10.07 | 0 | -6449 | 26300 | 25900 | 25700 | 25300 | 25100 | 25800 | 25200 | 41 | 7650 | 500 | 18870 | 50 | 1 | 8207361 | 2072 | 8.93 | 1.27 | 12 | 0.31 | 2828.00 | 19824.00 | 34300 | 20240614 | -26.38 | 21000 | 20230726 | 20.24 | 34300 | -26.38 | 20240614 | 22350 | 12.98 | 20240416 | 34300 | -26.38 | 20240614 | 21000 | 20.24 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 826591 | N | N | 10 | N | 00 | N | ||
| 28 | 20240726 | 140722 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25400 | -100 | 5 | -0.39 | 604002400 | 23790 | 96.53 | 25400 | 25700 | 25100 | 33150 | 17850 | 25500 | 25388.92 | 10.07 | 0 | -5966 | 26300 | 25900 | 25700 | 25300 | 25100 | 25800 | 25200 | 41 | 7650 | 500 | 18870 | 50 | 1 | 8207361 | 2085 | 8.98 | 1.28 | 12 | 0.29 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.95 | 21000 | 20230726 | 20.95 | 34300 | -25.95 | 20240614 | 22350 | 13.65 | 20240416 | 34300 | -25.95 | 20240614 | 21000 | 20.95 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 826591 | N | N | 10 | N | 00 | N | ||
| 29 | 20240726 | 130722 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25400 | -100 | 5 | -0.39 | 476646550 | 18753 | 76.09 | 25400 | 25700 | 25150 | 33150 | 17850 | 25500 | 25417.08 | 10.07 | 0 | -4393 | 26300 | 25900 | 25700 | 25300 | 25100 | 25800 | 25200 | 41 | 7650 | 500 | 18870 | 50 | 1 | 8207361 | 2085 | 8.98 | 1.28 | 12 | 0.23 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.95 | 21000 | 20230726 | 20.95 | 34300 | -25.95 | 20240614 | 22350 | 13.65 | 20240416 | 34300 | -25.95 | 20240614 | 21000 | 20.95 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 826591 | N | N | 10 | N | 00 | N | ||
| 30 | 20240726 | 120725 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25550 | 50 | 2 | 0.20 | 422440000 | 16623 | 67.45 | 25400 | 25700 | 25150 | 33150 | 17850 | 25500 | 25412.98 | 10.07 | 0 | -2696 | 26300 | 25900 | 25700 | 25300 | 25100 | 25800 | 25200 | 41 | 7650 | 500 | 18870 | 50 | 1 | 8207361 | 2097 | 9.03 | 1.29 | 12 | 0.20 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.51 | 21000 | 20230726 | 21.67 | 34300 | -25.51 | 20240614 | 22350 | 14.32 | 20240416 | 34300 | -25.51 | 20240614 | 21000 | 21.67 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 826591 | N | N | 10 | N | 00 | N | ||
| 31 | 20240726 | 110724 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25200 | -300 | 5 | -1.18 | 174387050 | 6870 | 27.87 | 25400 | 25700 | 25200 | 33150 | 17850 | 25500 | 25383.85 | 10.07 | 0 | -1772 | 26300 | 25900 | 25700 | 25300 | 25100 | 25800 | 25200 | 41 | 7650 | 500 | 18870 | 50 | 1 | 8207361 | 2068 | 8.91 | 1.27 | 12 | 0.08 | 2828.00 | 19824.00 | 34300 | 20240614 | -26.53 | 21000 | 20230726 | 20.00 | 34300 | -26.53 | 20240614 | 22350 | 12.75 | 20240416 | 34300 | -26.53 | 20240614 | 21000 | 20.00 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 826591 | N | N | 10 | N | 00 | N | ||
| 32 | 20240726 | 100723 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25400 | -100 | 5 | -0.39 | 104421600 | 4103 | 16.65 | 25400 | 25700 | 25350 | 33150 | 17850 | 25500 | 25450.06 | 10.07 | 0 | -193 | 26300 | 25900 | 25700 | 25300 | 25100 | 25800 | 25200 | 41 | 7650 | 500 | 18870 | 50 | 1 | 8207361 | 2085 | 8.98 | 1.28 | 12 | 0.05 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.95 | 21000 | 20230726 | 20.95 | 34300 | -25.95 | 20240614 | 22350 | 13.65 | 20240416 | 34300 | -25.95 | 20240614 | 21000 | 20.95 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 826591 | N | N | 10 | N | 00 | N | ||
| 33 | 20240726 | 090716 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25400 | -100 | 5 | -0.39 | 22336950 | 877 | 3.56 | 25400 | 25650 | 25400 | 33150 | 17850 | 25500 | 25469.73 | 10.07 | 0 | -572 | 26300 | 25900 | 25700 | 25300 | 25100 | 25800 | 25200 | 41 | 7650 | 500 | 18870 | 50 | 1 | 8207361 | 2085 | 8.98 | 1.28 | 12 | 0.01 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.95 | 21000 | 20230726 | 20.95 | 34300 | -25.95 | 20240614 | 22350 | 13.65 | 20240416 | 34300 | -25.95 | 20240614 | 21000 | 20.95 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 826591 | N | N | 10 | N | 00 | N | ||
| 34 | 20240725 | 160718 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25500 | -600 | 5 | -2.30 | 629736850 | 24529 | 179.10 | 25950 | 26100 | 25500 | 33900 | 18300 | 26100 | 25674.94 | 10.11 | 0 | -3219 | 26433 | 26266 | 26033 | 25866 | 25633 | 26350 | 25950 | 41 | 7800 | 500 | 19310 | 50 | 1 | 8207361 | 2093 | 9.02 | 1.29 | 12 | 0.30 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.66 | 21000 | 20230726 | 21.43 | 34300 | -25.66 | 20240614 | 22350 | 14.09 | 20240416 | 34300 | -25.66 | 20240614 | 21000 | 21.43 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 830146 | N | N | 10 | N | 00 | N | ||
| 35 | 20240725 | 150728 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25600 | -500 | 5 | -1.92 | 570611350 | 22213 | 162.19 | 25950 | 26100 | 25500 | 33900 | 18300 | 26100 | 25688.17 | 10.11 | 0 | -2555 | 26433 | 26266 | 26033 | 25866 | 25633 | 26350 | 25950 | 41 | 7800 | 500 | 19310 | 50 | 1 | 8207361 | 2101 | 9.05 | 1.29 | 12 | 0.27 | 2828.00 | 19824.00 | 34300 | 20240614 | -25.36 | 21000 | 20230726 | 21.90 | 34300 | -25.36 | 20240614 | 22350 | 14.54 | 20240416 | 34300 | -25.36 | 20240614 | 21000 | 21.90 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 830146 | N | N | 12 | N | 00 | N | ||
| 36 | 20240725 | 140727 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25800 | -300 | 5 | -1.15 | 501909000 | 19540 | 142.67 | 25950 | 26100 | 25500 | 33900 | 18300 | 26100 | 25686.23 | 10.11 | 0 | -1535 | 26433 | 26266 | 26033 | 25866 | 25633 | 26350 | 25950 | 41 | 7800 | 500 | 19310 | 50 | 1 | 8207361 | 2117 | 9.12 | 1.30 | 12 | 0.24 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.78 | 21000 | 20230726 | 22.86 | 34300 | -24.78 | 20240614 | 22350 | 15.44 | 20240416 | 34300 | -24.78 | 20240614 | 21000 | 22.86 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 830146 | N | N | 12 | N | 00 | N | ||
| 37 | 20240725 | 130721 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25750 | -350 | 5 | -1.34 | 436238550 | 16989 | 124.04 | 25950 | 26100 | 25500 | 33900 | 18300 | 26100 | 25677.71 | 10.11 | 0 | -1747 | 26433 | 26266 | 26033 | 25866 | 25633 | 26350 | 25950 | 41 | 7800 | 500 | 19310 | 50 | 1 | 8207361 | 2113 | 9.11 | 1.30 | 12 | 0.21 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.93 | 21000 | 20230726 | 22.62 | 34300 | -24.93 | 20240614 | 22350 | 15.21 | 20240416 | 34300 | -24.93 | 20240614 | 21000 | 22.62 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 830146 | N | N | 12 | N | 00 | N | ||
| 38 | 20240725 | 120725 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25750 | -350 | 5 | -1.34 | 314870700 | 12244 | 89.40 | 25950 | 26100 | 25500 | 33900 | 18300 | 26100 | 25716.33 | 10.11 | 0 | -2010 | 26433 | 26266 | 26033 | 25866 | 25633 | 26350 | 25950 | 41 | 7800 | 500 | 19310 | 50 | 1 | 8207361 | 2113 | 9.11 | 1.30 | 12 | 0.15 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.93 | 21000 | 20230726 | 22.62 | 34300 | -24.93 | 20240614 | 22350 | 15.21 | 20240416 | 34300 | -24.93 | 20240614 | 21000 | 22.62 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 830146 | N | N | 12 | N | 00 | N | ||
| 39 | 20240725 | 110719 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25750 | -350 | 5 | -1.34 | 246983000 | 9601 | 70.10 | 25950 | 26100 | 25500 | 33900 | 18300 | 26100 | 25724.72 | 10.11 | 0 | -1621 | 26433 | 26266 | 26033 | 25866 | 25633 | 26350 | 25950 | 41 | 7800 | 500 | 19310 | 50 | 1 | 8207361 | 2113 | 9.11 | 1.30 | 12 | 0.12 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.93 | 21000 | 20230726 | 22.62 | 34300 | -24.93 | 20240614 | 22350 | 15.21 | 20240416 | 34300 | -24.93 | 20240614 | 21000 | 22.62 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 830146 | N | N | 12 | N | 00 | N | ||
| 40 | 20240725 | 100719 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25950 | -150 | 5 | -0.57 | 171005000 | 6648 | 48.54 | 25950 | 26100 | 25500 | 33900 | 18300 | 26100 | 25722.77 | 10.11 | 0 | -1483 | 26433 | 26266 | 26033 | 25866 | 25633 | 26350 | 25950 | 41 | 7800 | 500 | 19310 | 50 | 1 | 8207361 | 2130 | 9.18 | 1.31 | 12 | 0.08 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.34 | 21000 | 20230726 | 23.57 | 34300 | -24.34 | 20240614 | 22350 | 16.11 | 20240416 | 34300 | -24.34 | 20240614 | 21000 | 23.57 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 830146 | N | N | 12 | N | 00 | N | ||
| 41 | 20240725 | 090716 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26050 | -50 | 5 | -0.19 | 19210500 | 741 | 5.41 | 25950 | 26050 | 25800 | 33900 | 18300 | 26100 | 25925.10 | 10.11 | 0 | -199 | 26433 | 26266 | 26033 | 25866 | 25633 | 26350 | 25950 | 41 | 7800 | 500 | 19310 | 50 | 1 | 8207361 | 2138 | 9.21 | 1.31 | 12 | 0.01 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.05 | 21000 | 20230726 | 24.05 | 34300 | -24.05 | 20240614 | 22350 | 16.55 | 20240416 | 34300 | -24.05 | 20240614 | 21000 | 24.05 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 830146 | N | N | 12 | N | 00 | N | ||
| 42 | 20240724 | 160713 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26100 | 50 | 2 | 0.19 | 355636650 | 13673 | 89.81 | 26050 | 26200 | 25800 | 33850 | 18250 | 26050 | 26009.96 | 10.10 | 0 | 484 | 26783 | 26416 | 26083 | 25716 | 25383 | 26250 | 25550 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2142 | 9.23 | 1.32 | 12 | 0.17 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.91 | 21000 | 20230726 | 24.29 | 34300 | -23.91 | 20240614 | 22350 | 16.78 | 20240416 | 34300 | -23.91 | 20240614 | 21000 | 24.29 | 20230726 | 1.64 | N | 092730 | 500 | 41 억 | 829271 | N | N | 12 | N | 00 | N | ||
| 43 | 20240724 | 150725 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26100 | 50 | 2 | 0.19 | 345596200 | 13288 | 87.28 | 26050 | 26200 | 25800 | 33850 | 18250 | 26050 | 26008.14 | 10.10 | 0 | 628 | 26783 | 26416 | 26083 | 25716 | 25383 | 26250 | 25550 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2142 | 9.23 | 1.32 | 12 | 0.16 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.91 | 21000 | 20230726 | 24.29 | 34300 | -23.91 | 20240614 | 22350 | 16.78 | 20240416 | 34300 | -23.91 | 20240614 | 21000 | 24.29 | 20230726 | 1.64 | N | 092730 | 500 | 41 억 | 829271 | N | N | 14 | N | 00 | N | ||
| 44 | 20240724 | 140719 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26150 | 100 | 2 | 0.38 | 314350800 | 12089 | 79.40 | 26050 | 26200 | 25800 | 33850 | 18250 | 26050 | 26003.04 | 10.10 | 0 | 688 | 26783 | 26416 | 26083 | 25716 | 25383 | 26250 | 25550 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2146 | 9.25 | 1.32 | 12 | 0.15 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.76 | 21000 | 20230726 | 24.52 | 34300 | -23.76 | 20240614 | 22350 | 17.00 | 20240416 | 34300 | -23.76 | 20240614 | 21000 | 24.52 | 20230726 | 1.64 | N | 092730 | 500 | 41 억 | 829271 | N | N | 14 | N | 00 | N | ||
| 45 | 20240724 | 130726 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26050 | 0 | 3 | 0.00 | 270133100 | 10394 | 68.27 | 26050 | 26200 | 25800 | 33850 | 18250 | 26050 | 25989.33 | 10.10 | 0 | 741 | 26783 | 26416 | 26083 | 25716 | 25383 | 26250 | 25550 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2138 | 9.21 | 1.31 | 12 | 0.13 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.05 | 21000 | 20230726 | 24.05 | 34300 | -24.05 | 20240614 | 22350 | 16.55 | 20240416 | 34300 | -24.05 | 20240614 | 21000 | 24.05 | 20230726 | 1.64 | N | 092730 | 500 | 41 억 | 829271 | N | N | 14 | N | 00 | N | ||
| 46 | 20240724 | 120724 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26100 | 50 | 2 | 0.19 | 192313150 | 7393 | 48.56 | 26050 | 26200 | 25800 | 33850 | 18250 | 26050 | 26012.87 | 10.10 | 0 | 243 | 26783 | 26416 | 26083 | 25716 | 25383 | 26250 | 25550 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2142 | 9.23 | 1.32 | 12 | 0.09 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.91 | 21000 | 20230726 | 24.29 | 34300 | -23.91 | 20240614 | 22350 | 16.78 | 20240416 | 34300 | -23.91 | 20240614 | 21000 | 24.29 | 20230726 | 1.64 | N | 092730 | 500 | 41 억 | 829271 | N | N | 14 | N | 00 | N | ||
| 47 | 20240724 | 110721 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26150 | 100 | 2 | 0.38 | 176149400 | 6774 | 44.49 | 26050 | 26150 | 25800 | 33850 | 18250 | 26050 | 26003.75 | 10.10 | 0 | 326 | 26783 | 26416 | 26083 | 25716 | 25383 | 26250 | 25550 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2146 | 9.25 | 1.32 | 12 | 0.08 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.76 | 21000 | 20230726 | 24.52 | 34300 | -23.76 | 20240614 | 22350 | 17.00 | 20240416 | 34300 | -23.76 | 20240614 | 21000 | 24.52 | 20230726 | 1.64 | N | 092730 | 500 | 41 억 | 829271 | N | N | 14 | N | 00 | N | ||
| 48 | 20240724 | 100742 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26100 | 50 | 2 | 0.19 | 82081450 | 3155 | 20.72 | 26050 | 26150 | 25800 | 33850 | 18250 | 26050 | 26016.31 | 10.10 | 0 | 814 | 26783 | 26416 | 26083 | 25716 | 25383 | 26250 | 25550 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2142 | 9.23 | 1.32 | 12 | 0.04 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.91 | 21000 | 20230726 | 24.29 | 34300 | -23.91 | 20240614 | 22350 | 16.78 | 20240416 | 34300 | -23.91 | 20240614 | 21000 | 24.29 | 20230726 | 1.64 | N | 092730 | 500 | 41 억 | 829271 | N | N | 14 | N | 00 | N | ||
| 49 | 20240724 | 090716 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25850 | -200 | 5 | -0.77 | 3298700 | 127 | 0.83 | 26050 | 26050 | 25800 | 33850 | 18250 | 26050 | 25974.02 | 10.10 | 0 | -52 | 26783 | 26416 | 26083 | 25716 | 25383 | 26250 | 25550 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2122 | 9.14 | 1.30 | 12 | 0.00 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.64 | 21000 | 20230726 | 23.10 | 34300 | -24.64 | 20240614 | 22350 | 15.66 | 20240416 | 34300 | -24.64 | 20240614 | 21000 | 23.10 | 20230726 | 1.64 | N | 092730 | 500 | 41 억 | 829271 | N | N | 14 | N | 00 | N | ||
| 50 | 20240723 | 160710 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26050 | 0 | 3 | 0.00 | 395323550 | 15221 | 83.99 | 26450 | 26450 | 25750 | 33850 | 18250 | 26050 | 25972.23 | 10.12 | 0 | -1562 | 26850 | 26450 | 26100 | 25700 | 25350 | 26275 | 25525 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2138 | 9.21 | 1.31 | 12 | 0.19 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.05 | 21000 | 20230726 | 24.05 | 34300 | -24.05 | 20240614 | 22350 | 16.55 | 20240416 | 34300 | -24.05 | 20240614 | 21000 | 24.05 | 20230726 | 1.62 | N | 092730 | 500 | 41 억 | 830704 | N | N | 14 | N | 00 | N | ||
| 51 | 20240723 | 150727 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25900 | -150 | 5 | -0.58 | 350019750 | 13476 | 74.36 | 26450 | 26450 | 25750 | 33850 | 18250 | 26050 | 25973.56 | 10.12 | 0 | -1319 | 26850 | 26450 | 26100 | 25700 | 25350 | 26275 | 25525 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2126 | 9.16 | 1.31 | 12 | 0.16 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.49 | 21000 | 20230726 | 23.33 | 34300 | -24.49 | 20240614 | 22350 | 15.88 | 20240416 | 34300 | -24.49 | 20240614 | 21000 | 23.33 | 20230726 | 1.62 | N | 092730 | 500 | 41 억 | 830704 | N | N | 5 | N | 00 | N | ||
| 52 | 20240723 | 140714 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25950 | -100 | 5 | -0.38 | 252799100 | 9732 | 53.70 | 26450 | 26450 | 25750 | 33850 | 18250 | 26050 | 25976.07 | 10.12 | 0 | -1305 | 26850 | 26450 | 26100 | 25700 | 25350 | 26275 | 25525 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2130 | 9.18 | 1.31 | 12 | 0.12 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.34 | 21000 | 20230726 | 23.57 | 34300 | -24.34 | 20240614 | 22350 | 16.11 | 20240416 | 34300 | -24.34 | 20240614 | 21000 | 23.57 | 20230726 | 1.62 | N | 092730 | 500 | 41 억 | 830704 | N | N | 5 | N | 00 | N | ||
| 53 | 20240723 | 130710 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25850 | -200 | 5 | -0.77 | 174993850 | 6727 | 37.12 | 26450 | 26450 | 25800 | 33850 | 18250 | 26050 | 26013.65 | 10.12 | 0 | -1479 | 26850 | 26450 | 26100 | 25700 | 25350 | 26275 | 25525 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2122 | 9.14 | 1.30 | 12 | 0.08 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.64 | 21000 | 20230726 | 23.10 | 34300 | -24.64 | 20240614 | 22350 | 15.66 | 20240416 | 34300 | -24.64 | 20240614 | 21000 | 23.10 | 20230726 | 1.62 | N | 092730 | 500 | 41 억 | 830704 | N | N | 5 | N | 00 | N | ||
| 54 | 20240723 | 120715 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 25950 | -100 | 5 | -0.38 | 131166800 | 5034 | 27.78 | 26450 | 26450 | 25800 | 33850 | 18250 | 26050 | 26056.18 | 10.12 | 0 | -903 | 26850 | 26450 | 26100 | 25700 | 25350 | 26275 | 25525 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2130 | 9.18 | 1.31 | 12 | 0.06 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.34 | 21000 | 20230726 | 23.57 | 34300 | -24.34 | 20240614 | 22350 | 16.11 | 20240416 | 34300 | -24.34 | 20240614 | 21000 | 23.57 | 20230726 | 1.62 | N | 092730 | 500 | 41 억 | 830704 | N | N | 5 | N | 00 | N | ||
| 55 | 20240723 | 110718 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26150 | 100 | 2 | 0.38 | 85323350 | 3265 | 18.02 | 26450 | 26450 | 25900 | 33850 | 18250 | 26050 | 26132.73 | 10.12 | 0 | -380 | 26850 | 26450 | 26100 | 25700 | 25350 | 26275 | 25525 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2146 | 9.25 | 1.32 | 12 | 0.04 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.76 | 21000 | 20230726 | 24.52 | 34300 | -23.76 | 20240614 | 22350 | 17.00 | 20240416 | 34300 | -23.76 | 20240614 | 21000 | 24.52 | 20230726 | 1.62 | N | 092730 | 500 | 41 억 | 830704 | N | N | 5 | N | 00 | N | ||
| 56 | 20240723 | 100715 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26000 | -50 | 5 | -0.19 | 62376650 | 2383 | 13.15 | 26450 | 26450 | 25950 | 33850 | 18250 | 26050 | 26175.68 | 10.12 | 0 | -182 | 26850 | 26450 | 26100 | 25700 | 25350 | 26275 | 25525 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2134 | 9.19 | 1.31 | 12 | 0.03 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.20 | 21000 | 20230726 | 23.81 | 34300 | -24.20 | 20240614 | 22350 | 16.33 | 20240416 | 34300 | -24.20 | 20240614 | 21000 | 23.81 | 20230726 | 1.62 | N | 092730 | 500 | 41 억 | 830704 | N | N | 5 | N | 00 | N | ||
| 57 | 20240723 | 090719 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26200 | 150 | 2 | 0.58 | 5928550 | 226 | 1.25 | 26450 | 26450 | 26100 | 33850 | 18250 | 26050 | 26232.52 | 10.12 | 0 | -14 | 26850 | 26450 | 26100 | 25700 | 25350 | 26275 | 25525 | 41 | 7800 | 500 | 19270 | 50 | 1 | 8207361 | 2150 | 9.26 | 1.32 | 12 | 0.00 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.62 | 21000 | 20230726 | 24.76 | 34300 | -23.62 | 20240614 | 22350 | 17.23 | 20240416 | 34300 | -23.62 | 20240614 | 21000 | 24.76 | 20230726 | 1.62 | N | 092730 | 500 | 41 억 | 830704 | N | N | 5 | N | 00 | N | ||
| 58 | 20240722 | 160708 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26050 | -250 | 5 | -0.95 | 473598850 | 18122 | 83.54 | 26300 | 26500 | 25750 | 34150 | 18450 | 26300 | 26134.72 | 10.15 | 0 | -2522 | 27500 | 26900 | 26450 | 25850 | 25400 | 26675 | 25625 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2138 | 9.21 | 1.31 | 12 | 0.22 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.05 | 21000 | 20230726 | 24.05 | 34300 | -24.05 | 20240614 | 22350 | 16.55 | 20240416 | 34300 | -24.05 | 20240614 | 21000 | 24.05 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 833314 | N | N | 5 | N | 00 | N | ||
| 59 | 20240722 | 150715 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26200 | -100 | 5 | -0.38 | 432529800 | 16547 | 76.28 | 26300 | 26500 | 25750 | 34150 | 18450 | 26300 | 26139.47 | 10.15 | 0 | -2703 | 27500 | 26900 | 26450 | 25850 | 25400 | 26675 | 25625 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2150 | 9.26 | 1.32 | 12 | 0.20 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.62 | 21000 | 20230726 | 24.76 | 34300 | -23.62 | 20240614 | 22350 | 17.23 | 20240416 | 34300 | -23.62 | 20240614 | 21000 | 24.76 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 833314 | N | N | 17 | N | 00 | N | ||
| 60 | 20240722 | 140716 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26300 | 0 | 3 | 0.00 | 337809850 | 12936 | 59.63 | 26300 | 26500 | 25750 | 34150 | 18450 | 26300 | 26113.93 | 10.15 | 0 | -2967 | 27500 | 26900 | 26450 | 25850 | 25400 | 26675 | 25625 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2159 | 9.30 | 1.33 | 12 | 0.16 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.32 | 21000 | 20230726 | 25.24 | 34300 | -23.32 | 20240614 | 22350 | 17.67 | 20240416 | 34300 | -23.32 | 20240614 | 21000 | 25.24 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 833314 | N | N | 17 | N | 00 | N | ||
| 61 | 20240722 | 130713 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26100 | -200 | 5 | -0.76 | 246315950 | 9452 | 43.57 | 26300 | 26500 | 25750 | 34150 | 18450 | 26300 | 26059.66 | 10.15 | 0 | -1211 | 27500 | 26900 | 26450 | 25850 | 25400 | 26675 | 25625 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2142 | 9.23 | 1.32 | 12 | 0.12 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.91 | 21000 | 20230726 | 24.29 | 34300 | -23.91 | 20240614 | 22350 | 16.78 | 20240416 | 34300 | -23.91 | 20240614 | 21000 | 24.29 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 833314 | N | N | 17 | N | 00 | N | ||
| 62 | 20240722 | 120714 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26200 | -100 | 5 | -0.38 | 225755750 | 8666 | 39.95 | 26300 | 26500 | 25750 | 34150 | 18450 | 26300 | 26050.74 | 10.15 | 0 | -936 | 27500 | 26900 | 26450 | 25850 | 25400 | 26675 | 25625 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2150 | 9.26 | 1.32 | 12 | 0.11 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.62 | 21000 | 20230726 | 24.76 | 34300 | -23.62 | 20240614 | 22350 | 17.23 | 20240416 | 34300 | -23.62 | 20240614 | 21000 | 24.76 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 833314 | N | N | 17 | N | 00 | N | ||
| 63 | 20240722 | 110709 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26050 | -250 | 5 | -0.95 | 158289350 | 6063 | 27.95 | 26300 | 26500 | 25900 | 34150 | 18450 | 26300 | 26107.43 | 10.15 | 0 | -1063 | 27500 | 26900 | 26450 | 25850 | 25400 | 26675 | 25625 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2138 | 9.21 | 1.31 | 12 | 0.07 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.05 | 21000 | 20230726 | 24.05 | 34300 | -24.05 | 20240614 | 22350 | 16.55 | 20240416 | 34300 | -24.05 | 20240614 | 21000 | 24.05 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 833314 | N | N | 17 | N | 00 | N | ||
| 64 | 20240722 | 100713 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26100 | -200 | 5 | -0.76 | 91330300 | 3488 | 16.08 | 26300 | 26500 | 25950 | 34150 | 18450 | 26300 | 26184.15 | 10.15 | 0 | -834 | 27500 | 26900 | 26450 | 25850 | 25400 | 26675 | 25625 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2142 | 9.23 | 1.32 | 12 | 0.04 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.91 | 21000 | 20230726 | 24.29 | 34300 | -23.91 | 20240614 | 22350 | 16.78 | 20240416 | 34300 | -23.91 | 20240614 | 21000 | 24.29 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 833314 | N | N | 17 | N | 00 | N | ||
| 65 | 20240722 | 090713 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26050 | -250 | 5 | -0.95 | 27236500 | 1038 | 4.78 | 26300 | 26500 | 26000 | 34150 | 18450 | 26300 | 26239.40 | 10.15 | 0 | 62 | 27500 | 26900 | 26450 | 25850 | 25400 | 26675 | 25625 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2138 | 9.21 | 1.31 | 12 | 0.01 | 2828.00 | 19824.00 | 34300 | 20240614 | -24.05 | 21000 | 20230726 | 24.05 | 34300 | -24.05 | 20240614 | 22350 | 16.55 | 20240416 | 34300 | -24.05 | 20240614 | 21000 | 24.05 | 20230726 | 1.63 | N | 092730 | 500 | 41 억 | 833314 | N | N | 17 | N | 00 | N | ||
| 66 | 20240719 | 160656 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26300 | -400 | 5 | -1.50 | 561314800 | 21377 | 70.50 | 27000 | 27050 | 26000 | 34700 | 18700 | 26700 | 26257.88 | 10.25 | 0 | -7767 | 27400 | 27050 | 26800 | 26450 | 26200 | 26925 | 26325 | 41 | 8000 | 500 | 19750 | 50 | 1 | 8207361 | 2159 | 9.30 | 1.33 | 12 | 0.26 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.32 | 21000 | 20230726 | 25.24 | 34300 | -23.32 | 20240614 | 22350 | 17.67 | 20240416 | 34300 | -23.32 | 20240614 | 21000 | 25.24 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 840847 | N | N | 17 | N | 00 | N | ||
| 67 | 20240719 | 150703 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26100 | -600 | 5 | -2.25 | 530314300 | 20197 | 66.61 | 27000 | 27050 | 26000 | 34700 | 18700 | 26700 | 26257.08 | 10.25 | 0 | -6986 | 27400 | 27050 | 26800 | 26450 | 26200 | 26925 | 26325 | 41 | 8000 | 500 | 19750 | 50 | 1 | 8207361 | 2142 | 9.23 | 1.32 | 12 | 0.25 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.91 | 21000 | 20230726 | 24.29 | 34300 | -23.91 | 20240614 | 22350 | 16.78 | 20240416 | 34300 | -23.91 | 20240614 | 21000 | 24.29 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 840847 | N | N | 2 | N | 00 | N | ||
| 68 | 20240719 | 140706 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26200 | -500 | 5 | -1.87 | 391776450 | 14897 | 49.13 | 27000 | 27050 | 26050 | 34700 | 18700 | 26700 | 26299.02 | 10.25 | 0 | -5292 | 27400 | 27050 | 26800 | 26450 | 26200 | 26925 | 26325 | 41 | 8000 | 500 | 19750 | 50 | 1 | 8207361 | 2150 | 9.26 | 1.32 | 12 | 0.18 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.62 | 21000 | 20230726 | 24.76 | 34300 | -23.62 | 20240614 | 22350 | 17.23 | 20240416 | 34300 | -23.62 | 20240614 | 21000 | 24.76 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 840847 | N | N | 2 | N | 00 | N | ||
| 69 | 20240719 | 130658 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26200 | -500 | 5 | -1.87 | 251741300 | 9546 | 31.48 | 27000 | 27050 | 26150 | 34700 | 18700 | 26700 | 26371.39 | 10.25 | 0 | -4899 | 27400 | 27050 | 26800 | 26450 | 26200 | 26925 | 26325 | 41 | 8000 | 500 | 19750 | 50 | 1 | 8207361 | 2150 | 9.26 | 1.32 | 12 | 0.12 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.62 | 21000 | 20230726 | 24.76 | 34300 | -23.62 | 20240614 | 22350 | 17.23 | 20240416 | 34300 | -23.62 | 20240614 | 21000 | 24.76 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 840847 | N | N | 2 | N | 00 | N | ||
| 70 | 20240719 | 120658 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26300 | -400 | 5 | -1.50 | 215548500 | 8166 | 26.93 | 27000 | 27050 | 26150 | 34700 | 18700 | 26700 | 26395.85 | 10.25 | 0 | -4524 | 27400 | 27050 | 26800 | 26450 | 26200 | 26925 | 26325 | 41 | 8000 | 500 | 19750 | 50 | 1 | 8207361 | 2159 | 9.30 | 1.33 | 12 | 0.10 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.32 | 21000 | 20230726 | 25.24 | 34300 | -23.32 | 20240614 | 22350 | 17.67 | 20240416 | 34300 | -23.32 | 20240614 | 21000 | 25.24 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 840847 | N | N | 2 | N | 00 | N | ||
| 71 | 20240719 | 110703 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26200 | -500 | 5 | -1.87 | 172927650 | 6548 | 21.59 | 27000 | 27050 | 26150 | 34700 | 18700 | 26700 | 26409.23 | 10.25 | 0 | -4123 | 27400 | 27050 | 26800 | 26450 | 26200 | 26925 | 26325 | 41 | 8000 | 500 | 19750 | 50 | 1 | 8207361 | 2150 | 9.26 | 1.32 | 12 | 0.08 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.62 | 21000 | 20230726 | 24.76 | 34300 | -23.62 | 20240614 | 22350 | 17.23 | 20240416 | 34300 | -23.62 | 20240614 | 21000 | 24.76 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 840847 | N | N | 2 | N | 00 | N | ||
| 72 | 20240719 | 100607 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26550 | -150 | 5 | -0.56 | 65373300 | 2462 | 8.12 | 27000 | 27050 | 26400 | 34700 | 18700 | 26700 | 26552.92 | 10.25 | 0 | -1658 | 27400 | 27050 | 26800 | 26450 | 26200 | 26925 | 26325 | 41 | 8000 | 500 | 19750 | 50 | 1 | 8207361 | 2179 | 9.39 | 1.34 | 12 | 0.03 | 2828.00 | 19824.00 | 34300 | 20240614 | -22.59 | 21000 | 20230726 | 26.43 | 34300 | -22.59 | 20240614 | 22350 | 18.79 | 20240416 | 34300 | -22.59 | 20240614 | 21000 | 26.43 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 840847 | N | N | 2 | N | 00 | N | ||
| 73 | 20240719 | 090712 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26450 | -250 | 5 | -0.94 | 21394800 | 807 | 2.66 | 27000 | 27050 | 26450 | 34700 | 18700 | 26700 | 26511.52 | 10.25 | 0 | -791 | 27400 | 27050 | 26800 | 26450 | 26200 | 26925 | 26325 | 41 | 8000 | 500 | 19750 | 50 | 1 | 8207361 | 2171 | 9.35 | 1.33 | 12 | 0.01 | 2828.00 | 19824.00 | 34300 | 20240614 | -22.89 | 21000 | 20230726 | 25.95 | 34300 | -22.89 | 20240614 | 22350 | 18.34 | 20240416 | 34300 | -22.89 | 20240614 | 21000 | 25.95 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 840847 | N | N | 2 | N | 00 | N | ||
| 74 | 20240718 | 160649 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26700 | -100 | 5 | -0.37 | 812556000 | 30305 | 83.97 | 26950 | 27150 | 26550 | 34800 | 18800 | 26800 | 26812.61 | 10.39 | 0 | -12381 | 27733 | 27266 | 26783 | 26316 | 25833 | 27500 | 26550 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2191 | 9.44 | 1.35 | 12 | 0.37 | 2828.00 | 19824.00 | 34300 | 20240614 | -22.16 | 21000 | 20230726 | 27.14 | 34300 | -22.16 | 20240614 | 22350 | 19.46 | 20240416 | 34300 | -22.16 | 20240614 | 21000 | 27.14 | 20230726 | 1.70 | N | 092730 | 500 | 41 억 | 852567 | N | N | 2 | N | 00 | N | ||
| 75 | 20240718 | 150658 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26650 | -150 | 5 | -0.56 | 787451200 | 29363 | 81.36 | 26950 | 27150 | 26550 | 34800 | 18800 | 26800 | 26817.80 | 10.39 | 0 | -11689 | 27733 | 27266 | 26783 | 26316 | 25833 | 27500 | 26550 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2187 | 9.42 | 1.34 | 12 | 0.36 | 2828.00 | 19824.00 | 34300 | 20240614 | -22.30 | 21000 | 20230726 | 26.90 | 34300 | -22.30 | 20240614 | 22350 | 19.24 | 20240416 | 34300 | -22.30 | 20240614 | 21000 | 26.90 | 20230726 | 1.70 | N | 092730 | 500 | 41 억 | 852567 | N | N | 17 | N | 00 | N | ||
| 76 | 20240718 | 140653 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26650 | -150 | 5 | -0.56 | 658313650 | 24517 | 67.93 | 26950 | 27150 | 26550 | 34800 | 18800 | 26800 | 26851.31 | 10.39 | 0 | -10897 | 27733 | 27266 | 26783 | 26316 | 25833 | 27500 | 26550 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2187 | 9.42 | 1.34 | 12 | 0.30 | 2828.00 | 19824.00 | 34300 | 20240614 | -22.30 | 21000 | 20230726 | 26.90 | 34300 | -22.30 | 20240614 | 22350 | 19.24 | 20240416 | 34300 | -22.30 | 20240614 | 21000 | 26.90 | 20230726 | 1.70 | N | 092730 | 500 | 41 억 | 852567 | N | N | 17 | N | 00 | N | ||
| 77 | 20240718 | 130654 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26800 | 0 | 3 | 0.00 | 536728850 | 19957 | 55.30 | 26950 | 27150 | 26550 | 34800 | 18800 | 26800 | 26894.27 | 10.39 | 0 | -8794 | 27733 | 27266 | 26783 | 26316 | 25833 | 27500 | 26550 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2200 | 9.48 | 1.35 | 12 | 0.24 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.87 | 21000 | 20230726 | 27.62 | 34300 | -21.87 | 20240614 | 22350 | 19.91 | 20240416 | 34300 | -21.87 | 20240614 | 21000 | 27.62 | 20230726 | 1.70 | N | 092730 | 500 | 41 억 | 852567 | N | N | 17 | N | 00 | N | ||
| 78 | 20240718 | 120655 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26850 | 50 | 2 | 0.19 | 412155700 | 15318 | 42.44 | 26950 | 27150 | 26550 | 34800 | 18800 | 26800 | 26906.63 | 10.39 | 0 | -5341 | 27733 | 27266 | 26783 | 26316 | 25833 | 27500 | 26550 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2204 | 9.49 | 1.35 | 12 | 0.19 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.72 | 21000 | 20230726 | 27.86 | 34300 | -21.72 | 20240614 | 22350 | 20.13 | 20240416 | 34300 | -21.72 | 20240614 | 21000 | 27.86 | 20230726 | 1.70 | N | 092730 | 500 | 41 억 | 852567 | N | N | 17 | N | 00 | N | ||
| 79 | 20240718 | 110658 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27000 | 200 | 2 | 0.75 | 273241600 | 10150 | 28.12 | 26950 | 27150 | 26550 | 34800 | 18800 | 26800 | 26920.35 | 10.39 | 0 | -2841 | 27733 | 27266 | 26783 | 26316 | 25833 | 27500 | 26550 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2216 | 9.55 | 1.36 | 12 | 0.12 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.28 | 21000 | 20230726 | 28.57 | 34300 | -21.28 | 20240614 | 22350 | 20.81 | 20240416 | 34300 | -21.28 | 20240614 | 21000 | 28.57 | 20230726 | 1.70 | N | 092730 | 500 | 41 억 | 852567 | N | N | 17 | N | 00 | N | ||
| 80 | 20240718 | 100701 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26950 | 150 | 2 | 0.56 | 163948050 | 6093 | 16.88 | 26950 | 27150 | 26550 | 34800 | 18800 | 26800 | 26907.61 | 10.39 | 0 | -1957 | 27733 | 27266 | 26783 | 26316 | 25833 | 27500 | 26550 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2212 | 9.53 | 1.36 | 12 | 0.07 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.43 | 21000 | 20230726 | 28.33 | 34300 | -21.43 | 20240614 | 22350 | 20.58 | 20240416 | 34300 | -21.43 | 20240614 | 21000 | 28.33 | 20230726 | 1.70 | N | 092730 | 500 | 41 억 | 852567 | N | N | 17 | N | 00 | N | ||
| 81 | 20240718 | 090700 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26600 | -200 | 5 | -0.75 | 6851000 | 257 | 0.71 | 26950 | 26950 | 26550 | 34800 | 18800 | 26800 | 26657.59 | 10.39 | 0 | -213 | 27733 | 27266 | 26783 | 26316 | 25833 | 27500 | 26550 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2183 | 9.41 | 1.34 | 12 | 0.00 | 2828.00 | 19824.00 | 34300 | 20240614 | -22.45 | 21000 | 20230726 | 26.67 | 34300 | -22.45 | 20240614 | 22350 | 19.02 | 20240416 | 34300 | -22.45 | 20240614 | 21000 | 26.67 | 20230726 | 1.70 | N | 092730 | 500 | 41 억 | 852567 | N | N | 17 | N | 00 | N | ||
| 82 | 20240717 | 160728 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26800 | 500 | 2 | 1.90 | 971026200 | 36052 | 147.24 | 26500 | 27250 | 26300 | 34150 | 18450 | 26300 | 26934.73 | 10.54 | 0 | -11877 | 27666 | 26982 | 26516 | 25832 | 25366 | 26750 | 25600 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2200 | 9.48 | 1.35 | 12 | 0.44 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.87 | 21000 | 20230726 | 27.62 | 34300 | -21.87 | 20240614 | 22350 | 19.91 | 20240416 | 34300 | -21.87 | 20240614 | 21000 | 27.62 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 864658 | N | N | 17 | N | 00 | N | ||
| 83 | 20240717 | 150732 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26850 | 550 | 2 | 2.09 | 889416350 | 33010 | 134.82 | 26500 | 27250 | 26300 | 34150 | 18450 | 26300 | 26943.85 | 10.54 | 0 | -9948 | 27666 | 26982 | 26516 | 25832 | 25366 | 26750 | 25600 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2204 | 9.49 | 1.35 | 12 | 0.40 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.72 | 21000 | 20230726 | 27.86 | 34300 | -21.72 | 20240614 | 22350 | 20.13 | 20240416 | 34300 | -21.72 | 20240614 | 21000 | 27.86 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 864658 | N | N | 16 | N | 00 | N | ||
| 84 | 20240717 | 140729 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26950 | 650 | 2 | 2.47 | 774087700 | 28720 | 117.30 | 26500 | 27250 | 26300 | 34150 | 18450 | 26300 | 26952.91 | 10.54 | 0 | -8030 | 27666 | 26982 | 26516 | 25832 | 25366 | 26750 | 25600 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2212 | 9.53 | 1.36 | 12 | 0.35 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.43 | 21000 | 20230726 | 28.33 | 34300 | -21.43 | 20240614 | 22350 | 20.58 | 20240416 | 34300 | -21.43 | 20240614 | 21000 | 28.33 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 864658 | N | N | 16 | N | 00 | N | ||
| 85 | 20240717 | 130728 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27150 | 850 | 2 | 3.23 | 611208850 | 22696 | 92.69 | 26500 | 27250 | 26300 | 34150 | 18450 | 26300 | 26930.25 | 10.54 | 0 | -4757 | 27666 | 26982 | 26516 | 25832 | 25366 | 26750 | 25600 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2228 | 9.60 | 1.37 | 12 | 0.28 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.85 | 21000 | 20230726 | 29.29 | 34300 | -20.85 | 20240614 | 22350 | 21.48 | 20240416 | 34300 | -20.85 | 20240614 | 21000 | 29.29 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 864658 | N | N | 16 | N | 00 | N | ||
| 86 | 20240717 | 120729 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27200 | 900 | 2 | 3.42 | 466174850 | 17340 | 70.82 | 26500 | 27200 | 26300 | 34150 | 18450 | 26300 | 26884.36 | 10.54 | 0 | -1119 | 27666 | 26982 | 26516 | 25832 | 25366 | 26750 | 25600 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2232 | 9.62 | 1.37 | 12 | 0.21 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.70 | 21000 | 20230726 | 29.52 | 34300 | -20.70 | 20240614 | 22350 | 21.70 | 20240416 | 34300 | -20.70 | 20240614 | 21000 | 29.52 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 864658 | N | N | 16 | N | 00 | N | ||
| 87 | 20240717 | 110728 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26950 | 650 | 2 | 2.47 | 340986850 | 12712 | 51.92 | 26500 | 27150 | 26300 | 34150 | 18450 | 26300 | 26824.01 | 10.54 | 0 | -468 | 27666 | 26982 | 26516 | 25832 | 25366 | 26750 | 25600 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2212 | 9.53 | 1.36 | 12 | 0.15 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.43 | 21000 | 20230726 | 28.33 | 34300 | -21.43 | 20240614 | 22350 | 20.58 | 20240416 | 34300 | -21.43 | 20240614 | 21000 | 28.33 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 864658 | N | N | 16 | N | 00 | N | ||
| 88 | 20240717 | 100728 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27050 | 750 | 2 | 2.85 | 185758200 | 6962 | 28.43 | 26500 | 27100 | 26300 | 34150 | 18450 | 26300 | 26681.73 | 10.54 | 0 | 2106 | 27666 | 26982 | 26516 | 25832 | 25366 | 26750 | 25600 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2220 | 9.57 | 1.36 | 12 | 0.08 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.14 | 21000 | 20230726 | 28.81 | 34300 | -21.14 | 20240614 | 22350 | 21.03 | 20240416 | 34300 | -21.14 | 20240614 | 21000 | 28.81 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 864658 | N | N | 16 | N | 00 | N | ||
| 89 | 20240717 | 090603 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26500 | 200 | 2 | 0.76 | 14442400 | 546 | 2.23 | 26500 | 26500 | 26300 | 34150 | 18450 | 26300 | 26451.28 | 10.54 | 0 | -458 | 27666 | 26982 | 26516 | 25832 | 25366 | 26750 | 25600 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2175 | 9.37 | 1.34 | 12 | 0.01 | 2828.00 | 19824.00 | 34300 | 20240614 | -22.74 | 21000 | 20230726 | 26.19 | 34300 | -22.74 | 20240614 | 22350 | 18.57 | 20240416 | 34300 | -22.74 | 20240614 | 21000 | 26.19 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 864658 | N | N | 16 | N | 00 | N | ||
| 90 | 20240716 | 160730 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26300 | -500 | 5 | -1.87 | 643211550 | 24431 | 53.78 | 27200 | 27200 | 26050 | 34800 | 18800 | 26800 | 26327.84 | 10.60 | 0 | -6893 | 27600 | 27200 | 26850 | 26450 | 26100 | 27025 | 26275 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2159 | 9.30 | 1.33 | 12 | 0.30 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.32 | 21000 | 20230726 | 25.24 | 34300 | -23.32 | 20240614 | 22350 | 17.67 | 20240416 | 34300 | -23.32 | 20240614 | 21000 | 25.24 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 869824 | N | N | 16 | N | 00 | N | ||
| 91 | 20240716 | 150737 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26350 | -450 | 5 | -1.68 | 620531750 | 23568 | 51.88 | 27200 | 27200 | 26050 | 34800 | 18800 | 26800 | 26329.42 | 10.60 | 0 | -6304 | 27600 | 27200 | 26850 | 26450 | 26100 | 27025 | 26275 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2163 | 9.32 | 1.33 | 12 | 0.29 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.18 | 21000 | 20230726 | 25.48 | 34300 | -23.18 | 20240614 | 22350 | 17.90 | 20240416 | 34300 | -23.18 | 20240614 | 21000 | 25.48 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 869824 | N | N | 0 | N | 00 | N | ||
| 92 | 20240716 | 140734 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26400 | -400 | 5 | -1.49 | 560047750 | 21273 | 46.83 | 27200 | 27200 | 26050 | 34800 | 18800 | 26800 | 26326.69 | 10.60 | 0 | -5627 | 27600 | 27200 | 26850 | 26450 | 26100 | 27025 | 26275 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2167 | 9.34 | 1.33 | 12 | 0.26 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.03 | 21000 | 20230726 | 25.71 | 34300 | -23.03 | 20240614 | 22350 | 18.12 | 20240416 | 34300 | -23.03 | 20240614 | 21000 | 25.71 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 869824 | N | N | 0 | N | 00 | N | ||
| 93 | 20240716 | 130735 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26250 | -550 | 5 | -2.05 | 486201200 | 18472 | 40.66 | 27200 | 27200 | 26050 | 34800 | 18800 | 26800 | 26320.98 | 10.60 | 0 | -3952 | 27600 | 27200 | 26850 | 26450 | 26100 | 27025 | 26275 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2154 | 9.28 | 1.32 | 12 | 0.23 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.47 | 21000 | 20230726 | 25.00 | 34300 | -23.47 | 20240614 | 22350 | 17.45 | 20240416 | 34300 | -23.47 | 20240614 | 21000 | 25.00 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 869824 | N | N | 0 | N | 00 | N | ||
| 94 | 20240716 | 120733 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26350 | -450 | 5 | -1.68 | 439928200 | 16712 | 36.79 | 27200 | 27200 | 26050 | 34800 | 18800 | 26800 | 26324.09 | 10.60 | 0 | -2858 | 27600 | 27200 | 26850 | 26450 | 26100 | 27025 | 26275 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2163 | 9.32 | 1.33 | 12 | 0.20 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.18 | 21000 | 20230726 | 25.48 | 34300 | -23.18 | 20240614 | 22350 | 17.90 | 20240416 | 34300 | -23.18 | 20240614 | 21000 | 25.48 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 869824 | N | N | 0 | N | 00 | N | ||
| 95 | 20240716 | 110733 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26400 | -400 | 5 | -1.49 | 381471350 | 14495 | 31.91 | 27200 | 27200 | 26050 | 34800 | 18800 | 26800 | 26317.44 | 10.60 | 0 | -2667 | 27600 | 27200 | 26850 | 26450 | 26100 | 27025 | 26275 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2167 | 9.34 | 1.33 | 12 | 0.18 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.03 | 21000 | 20230726 | 25.71 | 34300 | -23.03 | 20240614 | 22350 | 18.12 | 20240416 | 34300 | -23.03 | 20240614 | 21000 | 25.71 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 869824 | N | N | 0 | N | 00 | N | ||
| 96 | 20240716 | 100734 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26250 | -550 | 5 | -2.05 | 182798950 | 6906 | 15.20 | 27200 | 27200 | 26150 | 34800 | 18800 | 26800 | 26469.58 | 10.60 | 0 | -1205 | 27600 | 27200 | 26850 | 26450 | 26100 | 27025 | 26275 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2154 | 9.28 | 1.32 | 12 | 0.08 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.47 | 21000 | 20230726 | 25.00 | 34300 | -23.47 | 20240614 | 22350 | 17.45 | 20240416 | 34300 | -23.47 | 20240614 | 21000 | 25.00 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 869824 | N | N | 0 | N | 00 | N | ||
| 97 | 20240716 | 090732 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26750 | -50 | 5 | -0.19 | 33545500 | 1254 | 2.76 | 27200 | 27200 | 26600 | 34800 | 18800 | 26800 | 26750.80 | 10.60 | 0 | -152 | 27600 | 27200 | 26850 | 26450 | 26100 | 27025 | 26275 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2195 | 9.46 | 1.35 | 12 | 0.02 | 2828.00 | 19824.00 | 34300 | 20240614 | -22.01 | 21000 | 20230726 | 27.38 | 34300 | -22.01 | 20240614 | 22350 | 19.69 | 20240416 | 34300 | -22.01 | 20240614 | 21000 | 27.38 | 20230726 | 1.67 | N | 092730 | 500 | 41 억 | 869824 | N | N | 0 | N | 00 | N | ||
| 98 | 20240715 | 160721 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26800 | 0 | 3 | 0.00 | 1217701800 | 45403 | 86.68 | 27000 | 27250 | 26500 | 34800 | 18800 | 26800 | 26819.97 | 10.62 | 0 | -18551 | 27900 | 27350 | 26700 | 26150 | 25500 | 27625 | 26425 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2200 | 9.48 | 1.35 | 12 | 0.55 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.87 | 21000 | 20230726 | 27.62 | 34300 | -21.87 | 20240614 | 22350 | 19.91 | 20240416 | 34300 | -21.87 | 20240614 | 21000 | 27.62 | 20230726 | 1.57 | N | 092730 | 500 | 41 억 | 871997 | N | N | 2 | N | 00 | N | ||
| 99 | 20240715 | 150727 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27100 | 300 | 2 | 1.12 | 1133450000 | 42280 | 80.72 | 27000 | 27200 | 26500 | 34800 | 18800 | 26800 | 26808.18 | 10.62 | 0 | -16862 | 27900 | 27350 | 26700 | 26150 | 25500 | 27625 | 26425 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2224 | 9.58 | 1.37 | 12 | 0.52 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.99 | 21000 | 20230726 | 29.05 | 34300 | -20.99 | 20240614 | 22350 | 21.25 | 20240416 | 34300 | -20.99 | 20240614 | 21000 | 29.05 | 20230726 | 1.57 | N | 092730 | 500 | 41 억 | 871997 | N | N | 2 | N | 00 | N | ||
| 100 | 20240715 | 140725 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26650 | -150 | 5 | -0.56 | 977206700 | 36479 | 69.64 | 27000 | 27200 | 26500 | 34800 | 18800 | 26800 | 26788.20 | 10.62 | 0 | -13812 | 27900 | 27350 | 26700 | 26150 | 25500 | 27625 | 26425 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2187 | 9.42 | 1.34 | 12 | 0.44 | 2828.00 | 19824.00 | 34300 | 20240614 | -22.30 | 21000 | 20230726 | 26.90 | 34300 | -22.30 | 20240614 | 22350 | 19.24 | 20240416 | 34300 | -22.30 | 20240614 | 21000 | 26.90 | 20230726 | 1.57 | N | 092730 | 500 | 41 억 | 871997 | N | N | 2 | N | 00 | N | ||
| 101 | 20240715 | 130726 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26900 | 100 | 2 | 0.37 | 575494250 | 21389 | 40.84 | 27000 | 27200 | 26500 | 34800 | 18800 | 26800 | 26906.08 | 10.62 | 0 | -11002 | 27900 | 27350 | 26700 | 26150 | 25500 | 27625 | 26425 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2208 | 9.51 | 1.36 | 12 | 0.26 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.57 | 21000 | 20230726 | 28.10 | 34300 | -21.57 | 20240614 | 22350 | 20.36 | 20240416 | 34300 | -21.57 | 20240614 | 21000 | 28.10 | 20230726 | 1.57 | N | 092730 | 500 | 41 억 | 871997 | N | N | 2 | N | 00 | N | ||
| 102 | 20240715 | 120725 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27150 | 350 | 2 | 1.31 | 366971650 | 13660 | 26.08 | 27000 | 27200 | 26500 | 34800 | 18800 | 26800 | 26864.69 | 10.62 | 0 | -4235 | 27900 | 27350 | 26700 | 26150 | 25500 | 27625 | 26425 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2228 | 9.60 | 1.37 | 12 | 0.17 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.85 | 21000 | 20230726 | 29.29 | 34300 | -20.85 | 20240614 | 22350 | 21.48 | 20240416 | 34300 | -20.85 | 20240614 | 21000 | 29.29 | 20230726 | 1.57 | N | 092730 | 500 | 41 억 | 871997 | N | N | 2 | N | 00 | N | ||
| 103 | 20240715 | 110725 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27000 | 200 | 2 | 0.75 | 298193800 | 11120 | 21.23 | 27000 | 27150 | 26500 | 34800 | 18800 | 26800 | 26815.99 | 10.62 | 0 | -3595 | 27900 | 27350 | 26700 | 26150 | 25500 | 27625 | 26425 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2216 | 9.55 | 1.36 | 12 | 0.14 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.28 | 21000 | 20230726 | 28.57 | 34300 | -21.28 | 20240614 | 22350 | 20.81 | 20240416 | 34300 | -21.28 | 20240614 | 21000 | 28.57 | 20230726 | 1.57 | N | 092730 | 500 | 41 억 | 871997 | N | N | 2 | N | 00 | N | ||
| 104 | 20240715 | 100725 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26850 | 50 | 2 | 0.19 | 209368300 | 7826 | 14.94 | 27000 | 27150 | 26500 | 34800 | 18800 | 26800 | 26752.91 | 10.62 | 0 | -3139 | 27900 | 27350 | 26700 | 26150 | 25500 | 27625 | 26425 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2204 | 9.49 | 1.35 | 12 | 0.10 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.72 | 21000 | 20230726 | 27.86 | 34300 | -21.72 | 20240614 | 22350 | 20.13 | 20240416 | 34300 | -21.72 | 20240614 | 21000 | 27.86 | 20230726 | 1.57 | N | 092730 | 500 | 41 억 | 871997 | N | N | 2 | N | 00 | N | ||
| 105 | 20240715 | 090726 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26700 | -100 | 5 | -0.37 | 38602050 | 1436 | 2.74 | 27000 | 27150 | 26700 | 34800 | 18800 | 26800 | 26881.65 | 10.62 | 0 | -1027 | 27900 | 27350 | 26700 | 26150 | 25500 | 27625 | 26425 | 41 | 8000 | 500 | 19830 | 50 | 1 | 8207361 | 2191 | 9.44 | 1.35 | 12 | 0.02 | 2828.00 | 19824.00 | 34300 | 20240614 | -22.16 | 21000 | 20230726 | 27.14 | 34300 | -22.16 | 20240614 | 22350 | 19.46 | 20240416 | 34300 | -22.16 | 20240614 | 21000 | 27.14 | 20230726 | 1.57 | N | 092730 | 500 | 41 억 | 871997 | N | N | 2 | N | 00 | N | ||
| 106 | 20240712 | 160719 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26800 | 500 | 2 | 1.90 | 1406621600 | 52374 | 36.73 | 26100 | 27250 | 26050 | 34150 | 18450 | 26300 | 26857.25 | 10.57 | 0 | -13784 | 28333 | 27316 | 26733 | 25716 | 25133 | 27025 | 25425 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2200 | 9.48 | 1.35 | 12 | 0.64 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.87 | 21000 | 20230726 | 27.62 | 34300 | -21.87 | 20240614 | 22350 | 19.91 | 20240416 | 34300 | -21.87 | 20240614 | 21000 | 27.62 | 20230726 | 1.56 | N | 092730 | 500 | 41 억 | 867331 | N | N | 2 | N | 00 | N | ||
| 107 | 20240712 | 150725 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27050 | 750 | 2 | 2.85 | 1287970550 | 47957 | 33.63 | 26100 | 27250 | 26050 | 34150 | 18450 | 26300 | 26856.78 | 10.57 | 0 | -10841 | 28333 | 27316 | 26733 | 25716 | 25133 | 27025 | 25425 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2220 | 9.57 | 1.36 | 12 | 0.58 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.14 | 21000 | 20230726 | 28.81 | 34300 | -21.14 | 20240614 | 22350 | 21.03 | 20240416 | 34300 | -21.14 | 20240614 | 21000 | 28.81 | 20230726 | 1.56 | N | 092730 | 500 | 41 억 | 867331 | N | N | 132 | N | 00 | N | ||
| 108 | 20240712 | 140727 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27050 | 750 | 2 | 2.85 | 1027272200 | 38255 | 26.83 | 26100 | 27250 | 26050 | 34150 | 18450 | 26300 | 26853.28 | 10.57 | 0 | -5653 | 28333 | 27316 | 26733 | 25716 | 25133 | 27025 | 25425 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2220 | 9.57 | 1.36 | 12 | 0.47 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.14 | 21000 | 20230726 | 28.81 | 34300 | -21.14 | 20240614 | 22350 | 21.03 | 20240416 | 34300 | -21.14 | 20240614 | 21000 | 28.81 | 20230726 | 1.56 | N | 092730 | 500 | 41 억 | 867331 | N | N | 132 | N | 00 | N | ||
| 109 | 20240712 | 130722 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27200 | 900 | 2 | 3.42 | 898199000 | 33490 | 23.49 | 26100 | 27250 | 26050 | 34150 | 18450 | 26300 | 26819.92 | 10.57 | 0 | -2340 | 28333 | 27316 | 26733 | 25716 | 25133 | 27025 | 25425 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2232 | 9.62 | 1.37 | 12 | 0.41 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.70 | 21000 | 20230726 | 29.52 | 34300 | -20.70 | 20240614 | 22350 | 21.70 | 20240416 | 34300 | -20.70 | 20240614 | 21000 | 29.52 | 20230726 | 1.56 | N | 092730 | 500 | 41 억 | 867331 | N | N | 132 | N | 00 | N | ||
| 110 | 20240712 | 120723 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27000 | 700 | 2 | 2.66 | 766181450 | 28619 | 20.07 | 26100 | 27250 | 26050 | 34150 | 18450 | 26300 | 26771.78 | 10.57 | 0 | -861 | 28333 | 27316 | 26733 | 25716 | 25133 | 27025 | 25425 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2216 | 9.55 | 1.36 | 12 | 0.35 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.28 | 21000 | 20230726 | 28.57 | 34300 | -21.28 | 20240614 | 22350 | 20.81 | 20240416 | 34300 | -21.28 | 20240614 | 21000 | 28.57 | 20230726 | 1.56 | N | 092730 | 500 | 41 억 | 867331 | N | N | 132 | N | 00 | N | ||
| 111 | 20240712 | 110720 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27100 | 800 | 2 | 3.04 | 557021500 | 20904 | 14.66 | 26100 | 27150 | 26050 | 34150 | 18450 | 26300 | 26646.65 | 10.57 | 0 | 1329 | 28333 | 27316 | 26733 | 25716 | 25133 | 27025 | 25425 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2224 | 9.58 | 1.37 | 12 | 0.25 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.99 | 21000 | 20230726 | 29.05 | 34300 | -20.99 | 20240614 | 22350 | 21.25 | 20240416 | 34300 | -20.99 | 20240614 | 21000 | 29.05 | 20230726 | 1.56 | N | 092730 | 500 | 41 억 | 867331 | N | N | 132 | N | 00 | N | ||
| 112 | 20240712 | 100723 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26400 | 100 | 2 | 0.38 | 245576650 | 9299 | 6.52 | 26100 | 26700 | 26050 | 34150 | 18450 | 26300 | 26408.93 | 10.57 | 0 | -457 | 28333 | 27316 | 26733 | 25716 | 25133 | 27025 | 25425 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2167 | 9.34 | 1.33 | 12 | 0.11 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.03 | 21000 | 20230726 | 25.71 | 34300 | -23.03 | 20240614 | 22350 | 18.12 | 20240416 | 34300 | -23.03 | 20240614 | 21000 | 25.71 | 20230726 | 1.56 | N | 092730 | 500 | 41 억 | 867331 | N | N | 132 | N | 00 | N | ||
| 113 | 20240712 | 090719 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26250 | -50 | 5 | -0.19 | 37256500 | 1427 | 1.00 | 26100 | 26300 | 26050 | 34150 | 18450 | 26300 | 26108.27 | 10.57 | 0 | -394 | 28333 | 27316 | 26733 | 25716 | 25133 | 27025 | 25425 | 41 | 7850 | 500 | 19460 | 50 | 1 | 8207361 | 2154 | 9.28 | 1.32 | 12 | 0.02 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.47 | 21000 | 20230726 | 25.00 | 34300 | -23.47 | 20240614 | 22350 | 17.45 | 20240416 | 34300 | -23.47 | 20240614 | 21000 | 25.00 | 20230726 | 1.56 | N | 092730 | 500 | 41 억 | 867331 | N | N | 132 | N | 00 | N | ||
| 114 | 20240711 | 160717 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26300 | -1150 | 5 | -4.19 | 3789214900 | 142483 | 907.13 | 27750 | 27750 | 26150 | 35650 | 19250 | 27450 | 26594.44 | 10.17 | 0 | -47796 | 27983 | 27716 | 27433 | 27166 | 26883 | 27850 | 27300 | 41 | 8200 | 500 | 20310 | 50 | 1 | 8207361 | 2159 | 9.30 | 1.33 | 12 | 1.74 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.32 | 21000 | 20230726 | 25.24 | 34300 | -23.32 | 20240614 | 22350 | 17.67 | 20240416 | 34300 | -23.32 | 20240614 | 21000 | 25.24 | 20230726 | 1.53 | N | 092730 | 500 | 41 억 | 834858 | N | N | 132 | N | 00 | N | ||
| 115 | 20240711 | 150723 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26300 | -1150 | 5 | -4.19 | 3429478650 | 128793 | 819.97 | 27750 | 27750 | 26150 | 35650 | 19250 | 27450 | 26627.83 | 10.17 | 0 | -45638 | 27983 | 27716 | 27433 | 27166 | 26883 | 27850 | 27300 | 41 | 8200 | 500 | 20310 | 50 | 1 | 8207361 | 2159 | 9.30 | 1.33 | 12 | 1.57 | 2828.00 | 19824.00 | 34300 | 20240614 | -23.32 | 21000 | 20230726 | 25.24 | 34300 | -23.32 | 20240614 | 22350 | 17.67 | 20240416 | 34300 | -23.32 | 20240614 | 21000 | 25.24 | 20230726 | 1.53 | N | 092730 | 500 | 41 억 | 834858 | N | N | 42 | N | 00 | N | ||
| 116 | 20240711 | 140722 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26600 | -850 | 5 | -3.10 | 2592390950 | 96991 | 617.50 | 27750 | 27750 | 26400 | 35650 | 19250 | 27450 | 26728.16 | 10.17 | 0 | -39602 | 27983 | 27716 | 27433 | 27166 | 26883 | 27850 | 27300 | 41 | 8200 | 500 | 20310 | 50 | 1 | 8207361 | 2183 | 9.41 | 1.34 | 12 | 1.18 | 2828.00 | 19824.00 | 34300 | 20240614 | -22.45 | 21000 | 20230726 | 26.67 | 34300 | -22.45 | 20240614 | 22350 | 19.02 | 20240416 | 34300 | -22.45 | 20240614 | 21000 | 26.67 | 20230726 | 1.53 | N | 092730 | 500 | 41 억 | 834858 | N | N | 42 | N | 00 | N | ||
| 117 | 20240711 | 130720 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26600 | -850 | 5 | -3.10 | 1957811700 | 73059 | 465.14 | 27750 | 27750 | 26500 | 35650 | 19250 | 27450 | 26797.68 | 10.17 | 0 | -31081 | 27983 | 27716 | 27433 | 27166 | 26883 | 27850 | 27300 | 41 | 8200 | 500 | 20310 | 50 | 1 | 8207361 | 2183 | 9.41 | 1.34 | 12 | 0.89 | 2828.00 | 19824.00 | 34300 | 20240614 | -22.45 | 21000 | 20230726 | 26.67 | 34300 | -22.45 | 20240614 | 22350 | 19.02 | 20240416 | 34300 | -22.45 | 20240614 | 21000 | 26.67 | 20230726 | 1.53 | N | 092730 | 500 | 41 억 | 834858 | N | N | 42 | N | 00 | N | ||
| 118 | 20240711 | 120720 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26700 | -750 | 5 | -2.73 | 1443812400 | 53737 | 342.12 | 27750 | 27750 | 26600 | 35650 | 19250 | 27450 | 26868.12 | 10.17 | 0 | -22400 | 27983 | 27716 | 27433 | 27166 | 26883 | 27850 | 27300 | 41 | 8200 | 500 | 20310 | 50 | 1 | 8207361 | 2191 | 9.44 | 1.35 | 12 | 0.65 | 2828.00 | 19824.00 | 34300 | 20240614 | -22.16 | 21000 | 20230726 | 27.14 | 34300 | -22.16 | 20240614 | 22350 | 19.46 | 20240416 | 34300 | -22.16 | 20240614 | 21000 | 27.14 | 20230726 | 1.53 | N | 092730 | 500 | 41 억 | 834858 | N | N | 42 | N | 00 | N | ||
| 119 | 20240711 | 110718 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26900 | -550 | 5 | -2.00 | 930909050 | 34522 | 219.79 | 27750 | 27750 | 26650 | 35650 | 19250 | 27450 | 26965.68 | 10.17 | 0 | -14620 | 27983 | 27716 | 27433 | 27166 | 26883 | 27850 | 27300 | 41 | 8200 | 500 | 20310 | 50 | 1 | 8207361 | 2208 | 9.51 | 1.36 | 12 | 0.42 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.57 | 21000 | 20230726 | 28.10 | 34300 | -21.57 | 20240614 | 22350 | 20.36 | 20240416 | 34300 | -21.57 | 20240614 | 21000 | 28.10 | 20230726 | 1.53 | N | 092730 | 500 | 41 억 | 834858 | N | N | 42 | N | 00 | N | ||
| 120 | 20240711 | 100719 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27050 | -400 | 5 | -1.46 | 266047600 | 9735 | 61.98 | 27750 | 27750 | 27000 | 35650 | 19250 | 27450 | 27328.98 | 10.17 | 0 | -4120 | 27983 | 27716 | 27433 | 27166 | 26883 | 27850 | 27300 | 41 | 8200 | 500 | 20310 | 50 | 1 | 8207361 | 2220 | 9.57 | 1.36 | 12 | 0.12 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.14 | 21000 | 20230726 | 28.81 | 34300 | -21.14 | 20240614 | 22350 | 21.03 | 20240416 | 34300 | -21.14 | 20240614 | 21000 | 28.81 | 20230726 | 1.53 | N | 092730 | 500 | 41 억 | 834858 | N | N | 42 | N | 00 | N | ||
| 121 | 20240711 | 090717 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27300 | -150 | 5 | -0.55 | 30245500 | 1101 | 7.01 | 27750 | 27750 | 27200 | 35650 | 19250 | 27450 | 27470.94 | 10.17 | 0 | -885 | 27983 | 27716 | 27433 | 27166 | 26883 | 27850 | 27300 | 41 | 8200 | 500 | 20310 | 50 | 1 | 8207361 | 2241 | 9.65 | 1.38 | 12 | 0.01 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.41 | 21000 | 20230726 | 30.00 | 34300 | -20.41 | 20240614 | 22350 | 22.15 | 20240416 | 34300 | -20.41 | 20240614 | 21000 | 30.00 | 20230726 | 1.53 | N | 092730 | 500 | 41 억 | 834858 | N | N | 42 | N | 00 | N | ||
| 122 | 20240710 | 160716 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27450 | 100 | 2 | 0.37 | 429454750 | 15702 | 55.19 | 27150 | 27700 | 27150 | 35550 | 19150 | 27350 | 27349.68 | 10.25 | 0 | -6069 | 28116 | 27732 | 27316 | 26932 | 26516 | 27525 | 26725 | 41 | 8200 | 500 | 20230 | 50 | 1 | 8207361 | 2253 | 9.71 | 1.38 | 12 | 0.19 | 2828.00 | 19824.00 | 34300 | 20240614 | -19.97 | 21000 | 20230726 | 30.71 | 34300 | -19.97 | 20240614 | 22350 | 22.82 | 20240416 | 34300 | -19.97 | 20240614 | 21000 | 30.71 | 20230726 | 1.51 | N | 092730 | 500 | 41 억 | 841310 | N | N | 42 | N | 00 | N | ||
| 123 | 20240710 | 150718 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27400 | 50 | 2 | 0.18 | 401749600 | 14691 | 51.64 | 27150 | 27700 | 27150 | 35550 | 19150 | 27350 | 27346.65 | 10.25 | 0 | -5844 | 28116 | 27732 | 27316 | 26932 | 26516 | 27525 | 26725 | 41 | 8200 | 500 | 20230 | 50 | 1 | 8207361 | 2249 | 9.69 | 1.38 | 12 | 0.18 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.12 | 21000 | 20230726 | 30.48 | 34300 | -20.12 | 20240614 | 22350 | 22.60 | 20240416 | 34300 | -20.12 | 20240614 | 21000 | 30.48 | 20230726 | 1.51 | N | 092730 | 500 | 41 억 | 841310 | N | N | 102 | N | 00 | N | ||
| 124 | 20240710 | 140716 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27350 | 0 | 3 | 0.00 | 326223900 | 11931 | 41.94 | 27150 | 27700 | 27150 | 35550 | 19150 | 27350 | 27342.54 | 10.25 | 0 | -5514 | 28116 | 27732 | 27316 | 26932 | 26516 | 27525 | 26725 | 41 | 8200 | 500 | 20230 | 50 | 1 | 8207361 | 2245 | 9.67 | 1.38 | 12 | 0.15 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.26 | 21000 | 20230726 | 30.24 | 34300 | -20.26 | 20240614 | 22350 | 22.37 | 20240416 | 34300 | -20.26 | 20240614 | 21000 | 30.24 | 20230726 | 1.51 | N | 092730 | 500 | 41 억 | 841310 | N | N | 102 | N | 00 | N | ||
| 125 | 20240710 | 130717 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27350 | 0 | 3 | 0.00 | 249373600 | 9119 | 32.05 | 27150 | 27700 | 27150 | 35550 | 19150 | 27350 | 27346.60 | 10.25 | 0 | -4286 | 28116 | 27732 | 27316 | 26932 | 26516 | 27525 | 26725 | 41 | 8200 | 500 | 20230 | 50 | 1 | 8207361 | 2245 | 9.67 | 1.38 | 12 | 0.11 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.26 | 21000 | 20230726 | 30.24 | 34300 | -20.26 | 20240614 | 22350 | 22.37 | 20240416 | 34300 | -20.26 | 20240614 | 21000 | 30.24 | 20230726 | 1.51 | N | 092730 | 500 | 41 억 | 841310 | N | N | 102 | N | 00 | N | ||
| 126 | 20240710 | 120716 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27300 | -50 | 5 | -0.18 | 234108550 | 8559 | 30.09 | 27150 | 27700 | 27150 | 35550 | 19150 | 27350 | 27352.33 | 10.25 | 0 | -3958 | 28116 | 27732 | 27316 | 26932 | 26516 | 27525 | 26725 | 41 | 8200 | 500 | 20230 | 50 | 1 | 8207361 | 2241 | 9.65 | 1.38 | 12 | 0.10 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.41 | 21000 | 20230726 | 30.00 | 34300 | -20.41 | 20240614 | 22350 | 22.15 | 20240416 | 34300 | -20.41 | 20240614 | 21000 | 30.00 | 20230726 | 1.51 | N | 092730 | 500 | 41 억 | 841310 | N | N | 102 | N | 00 | N | ||
| 127 | 20240710 | 110717 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27200 | -150 | 5 | -0.55 | 185574950 | 6775 | 23.81 | 27150 | 27700 | 27150 | 35550 | 19150 | 27350 | 27391.14 | 10.25 | 0 | -2850 | 28116 | 27732 | 27316 | 26932 | 26516 | 27525 | 26725 | 41 | 8200 | 500 | 20230 | 50 | 1 | 8207361 | 2232 | 9.62 | 1.37 | 12 | 0.08 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.70 | 21000 | 20230726 | 29.52 | 34300 | -20.70 | 20240614 | 22350 | 21.70 | 20240416 | 34300 | -20.70 | 20240614 | 21000 | 29.52 | 20230726 | 1.51 | N | 092730 | 500 | 41 억 | 841310 | N | N | 102 | N | 00 | N | ||
| 128 | 20240710 | 100712 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27400 | 50 | 2 | 0.18 | 124516750 | 4541 | 15.96 | 27150 | 27700 | 27150 | 35550 | 19150 | 27350 | 27420.56 | 10.25 | 0 | -1125 | 28116 | 27732 | 27316 | 26932 | 26516 | 27525 | 26725 | 41 | 8200 | 500 | 20230 | 50 | 1 | 8207361 | 2249 | 9.69 | 1.38 | 12 | 0.06 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.12 | 21000 | 20230726 | 30.48 | 34300 | -20.12 | 20240614 | 22350 | 22.60 | 20240416 | 34300 | -20.12 | 20240614 | 21000 | 30.48 | 20230726 | 1.51 | N | 092730 | 500 | 41 억 | 841310 | N | N | 102 | N | 00 | N | ||
| 129 | 20240710 | 090717 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27250 | -100 | 5 | -0.37 | 26973450 | 993 | 3.49 | 27150 | 27500 | 27150 | 35550 | 19150 | 27350 | 27163.60 | 10.25 | 0 | -533 | 28116 | 27732 | 27316 | 26932 | 26516 | 27525 | 26725 | 41 | 8200 | 500 | 20230 | 50 | 1 | 8207361 | 2237 | 9.64 | 1.37 | 12 | 0.01 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.55 | 21000 | 20230726 | 29.76 | 34300 | -20.55 | 20240614 | 22350 | 21.92 | 20240416 | 34300 | -20.55 | 20240614 | 21000 | 29.76 | 20230726 | 1.51 | N | 092730 | 500 | 41 억 | 841310 | N | N | 102 | N | 00 | N | ||
| 130 | 20240709 | 160713 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27350 | -150 | 5 | -0.55 | 772563850 | 28445 | 44.74 | 27500 | 27700 | 26900 | 35750 | 19250 | 27500 | 27159.00 | 10.35 | 0 | -7854 | 28900 | 28200 | 27650 | 26950 | 26400 | 27925 | 26675 | 41 | 8250 | 500 | 20350 | 50 | 1 | 8207361 | 2245 | 9.67 | 1.38 | 12 | 0.35 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.26 | 21000 | 20230726 | 30.24 | 34300 | -20.26 | 20240614 | 22350 | 22.37 | 20240416 | 34300 | -20.26 | 20240614 | 21000 | 30.24 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 849523 | N | N | 102 | N | 00 | N | ||
| 131 | 20240709 | 150715 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27200 | -300 | 5 | -1.09 | 696259950 | 25652 | 40.34 | 27500 | 27700 | 26900 | 35750 | 19250 | 27500 | 27142.52 | 10.35 | 0 | -6537 | 28900 | 28200 | 27650 | 26950 | 26400 | 27925 | 26675 | 41 | 8250 | 500 | 20350 | 50 | 1 | 8207361 | 2232 | 9.62 | 1.37 | 12 | 0.31 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.70 | 21000 | 20230726 | 29.52 | 34300 | -20.70 | 20240614 | 22350 | 21.70 | 20240416 | 34300 | -20.70 | 20240614 | 21000 | 29.52 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 849523 | N | N | 200 | N | 00 | N | ||
| 132 | 20240709 | 140716 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 26950 | -550 | 5 | -2.00 | 608907350 | 22426 | 35.27 | 27500 | 27700 | 26900 | 35750 | 19250 | 27500 | 27151.85 | 10.35 | 0 | -6519 | 28900 | 28200 | 27650 | 26950 | 26400 | 27925 | 26675 | 41 | 8250 | 500 | 20350 | 50 | 1 | 8207361 | 2212 | 9.53 | 1.36 | 12 | 0.27 | 2828.00 | 19824.00 | 34300 | 20240614 | -21.43 | 21000 | 20230726 | 28.33 | 34300 | -21.43 | 20240614 | 22350 | 20.58 | 20240416 | 34300 | -21.43 | 20240614 | 21000 | 28.33 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 849523 | N | N | 200 | N | 00 | N | ||
| 133 | 20240709 | 130718 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27200 | -300 | 5 | -1.09 | 505799400 | 18606 | 29.26 | 27500 | 27700 | 26950 | 35750 | 19250 | 27500 | 27184.75 | 10.35 | 0 | -5938 | 28900 | 28200 | 27650 | 26950 | 26400 | 27925 | 26675 | 41 | 8250 | 500 | 20350 | 50 | 1 | 8207361 | 2232 | 9.62 | 1.37 | 12 | 0.23 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.70 | 21000 | 20230726 | 29.52 | 34300 | -20.70 | 20240614 | 22350 | 21.70 | 20240416 | 34300 | -20.70 | 20240614 | 21000 | 29.52 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 849523 | N | N | 200 | N | 00 | N | ||
| 134 | 20240709 | 120719 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27300 | -200 | 5 | -0.73 | 312721100 | 11473 | 18.04 | 27500 | 27700 | 27050 | 35750 | 19250 | 27500 | 27257.13 | 10.35 | 0 | -2777 | 28900 | 28200 | 27650 | 26950 | 26400 | 27925 | 26675 | 41 | 8250 | 500 | 20350 | 50 | 1 | 8207361 | 2241 | 9.65 | 1.38 | 12 | 0.14 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.41 | 21000 | 20230726 | 30.00 | 34300 | -20.41 | 20240614 | 22350 | 22.15 | 20240416 | 34300 | -20.41 | 20240614 | 21000 | 30.00 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 849523 | N | N | 200 | N | 00 | N | ||
| 135 | 20240709 | 110720 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27200 | -300 | 5 | -1.09 | 252607150 | 9259 | 14.56 | 27500 | 27700 | 27100 | 35750 | 19250 | 27500 | 27282.34 | 10.35 | 0 | -2493 | 28900 | 28200 | 27650 | 26950 | 26400 | 27925 | 26675 | 41 | 8250 | 500 | 20350 | 50 | 1 | 8207361 | 2232 | 9.62 | 1.37 | 12 | 0.11 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.70 | 21000 | 20230726 | 29.52 | 34300 | -20.70 | 20240614 | 22350 | 21.70 | 20240416 | 34300 | -20.70 | 20240614 | 21000 | 29.52 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 849523 | N | N | 200 | N | 00 | N | ||
| 136 | 20240709 | 100716 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27200 | -300 | 5 | -1.09 | 177341050 | 6493 | 10.21 | 27500 | 27700 | 27200 | 35750 | 19250 | 27500 | 27312.65 | 10.35 | 0 | -1972 | 28900 | 28200 | 27650 | 26950 | 26400 | 27925 | 26675 | 41 | 8250 | 500 | 20350 | 50 | 1 | 8207361 | 2232 | 9.62 | 1.37 | 12 | 0.08 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.70 | 21000 | 20230726 | 29.52 | 34300 | -20.70 | 20240614 | 22350 | 21.70 | 20240416 | 34300 | -20.70 | 20240614 | 21000 | 29.52 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 849523 | N | N | 200 | N | 00 | N | ||
| 137 | 20240709 | 090715 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27500 | 0 | 3 | 0.00 | 19177800 | 699 | 1.10 | 27500 | 27700 | 27350 | 35750 | 19250 | 27500 | 27436.05 | 10.35 | 0 | -54 | 28900 | 28200 | 27650 | 26950 | 26400 | 27925 | 26675 | 41 | 8250 | 500 | 20350 | 50 | 1 | 8207361 | 2257 | 9.72 | 1.39 | 12 | 0.01 | 2828.00 | 19824.00 | 34300 | 20240614 | -19.83 | 21000 | 20230726 | 30.95 | 34300 | -19.83 | 20240614 | 22350 | 23.04 | 20240416 | 34300 | -19.83 | 20240614 | 21000 | 30.95 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 849523 | N | N | 200 | N | 00 | N | ||
| 138 | 20240708 | 160711 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27500 | -400 | 5 | -1.43 | 1747619500 | 63513 | 159.61 | 28200 | 28350 | 27100 | 36250 | 19550 | 27900 | 27516.07 | 10.17 | 0 | 632 | 29933 | 28916 | 28283 | 27266 | 26633 | 28600 | 26950 | 41 | 8350 | 500 | 20640 | 50 | 1 | 8207361 | 2257 | 9.72 | 1.39 | 12 | 0.77 | 2828.00 | 19824.00 | 34300 | 20240614 | -19.83 | 21000 | 20230726 | 30.95 | 34300 | -19.83 | 20240614 | 22350 | 23.04 | 20240416 | 34300 | -19.83 | 20240614 | 21000 | 30.95 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 834765 | N | N | 200 | N | 00 | N | ||
| 139 | 20240708 | 150712 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27300 | -600 | 5 | -2.15 | 1577826200 | 57310 | 144.02 | 28200 | 28350 | 27100 | 36250 | 19550 | 27900 | 27531.43 | 10.17 | 0 | 13 | 29933 | 28916 | 28283 | 27266 | 26633 | 28600 | 26950 | 41 | 8350 | 500 | 20640 | 50 | 1 | 8207361 | 2241 | 9.65 | 1.38 | 12 | 0.70 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.41 | 21000 | 20230726 | 30.00 | 34300 | -20.41 | 20240614 | 22350 | 22.15 | 20240416 | 34300 | -20.41 | 20240614 | 21000 | 30.00 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 834765 | N | N | 241 | N | 00 | N | ||
| 140 | 20240708 | 140714 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27600 | -300 | 5 | -1.08 | 1054563500 | 38141 | 95.85 | 28200 | 28350 | 27250 | 36250 | 19550 | 27900 | 27649.08 | 10.17 | 0 | 6859 | 29933 | 28916 | 28283 | 27266 | 26633 | 28600 | 26950 | 41 | 8350 | 500 | 20640 | 50 | 1 | 8207361 | 2265 | 9.76 | 1.39 | 12 | 0.46 | 2828.00 | 19824.00 | 34300 | 20240614 | -19.53 | 21000 | 20230726 | 31.43 | 34300 | -19.53 | 20240614 | 22350 | 23.49 | 20240416 | 34300 | -19.53 | 20240614 | 21000 | 31.43 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 834765 | N | N | 241 | N | 00 | N | ||
| 141 | 20240708 | 130710 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27700 | -200 | 5 | -0.72 | 988035800 | 35739 | 89.81 | 28200 | 28350 | 27250 | 36250 | 19550 | 27900 | 27645.87 | 10.17 | 0 | 7100 | 29933 | 28916 | 28283 | 27266 | 26633 | 28600 | 26950 | 41 | 8350 | 500 | 20640 | 50 | 1 | 8207361 | 2273 | 9.79 | 1.40 | 12 | 0.44 | 2828.00 | 19824.00 | 34300 | 20240614 | -19.24 | 21000 | 20230726 | 31.90 | 34300 | -19.24 | 20240614 | 22350 | 23.94 | 20240416 | 34300 | -19.24 | 20240614 | 21000 | 31.90 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 834765 | N | N | 241 | N | 00 | N | ||
| 142 | 20240708 | 120712 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27750 | -150 | 5 | -0.54 | 744572750 | 26903 | 67.61 | 28200 | 28350 | 27250 | 36250 | 19550 | 27900 | 27676.20 | 10.17 | 0 | 5988 | 29933 | 28916 | 28283 | 27266 | 26633 | 28600 | 26950 | 41 | 8350 | 500 | 20640 | 50 | 1 | 8207361 | 2278 | 9.81 | 1.40 | 12 | 0.33 | 2828.00 | 19824.00 | 34300 | 20240614 | -19.10 | 21000 | 20230726 | 32.14 | 34300 | -19.10 | 20240614 | 22350 | 24.16 | 20240416 | 34300 | -19.10 | 20240614 | 21000 | 32.14 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 834765 | N | N | 241 | N | 00 | N | ||
| 143 | 20240708 | 110710 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27700 | -200 | 5 | -0.72 | 693587850 | 25062 | 62.98 | 28200 | 28350 | 27250 | 36250 | 19550 | 27900 | 27674.88 | 10.17 | 0 | 6474 | 29933 | 28916 | 28283 | 27266 | 26633 | 28600 | 26950 | 41 | 8350 | 500 | 20640 | 50 | 1 | 8207361 | 2273 | 9.79 | 1.40 | 12 | 0.31 | 2828.00 | 19824.00 | 34300 | 20240614 | -19.24 | 21000 | 20230726 | 31.90 | 34300 | -19.24 | 20240614 | 22350 | 23.94 | 20240416 | 34300 | -19.24 | 20240614 | 21000 | 31.90 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 834765 | N | N | 241 | N | 00 | N | ||
| 144 | 20240708 | 100710 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27350 | -550 | 5 | -1.97 | 465519500 | 16793 | 42.20 | 28200 | 28350 | 27350 | 36250 | 19550 | 27900 | 27721.04 | 10.17 | 0 | 3352 | 29933 | 28916 | 28283 | 27266 | 26633 | 28600 | 26950 | 41 | 8350 | 500 | 20640 | 50 | 1 | 8207361 | 2245 | 9.67 | 1.38 | 12 | 0.20 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.26 | 21000 | 20230726 | 30.24 | 34300 | -20.26 | 20240614 | 22350 | 22.37 | 20240416 | 34300 | -20.26 | 20240614 | 21000 | 30.24 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 834765 | N | N | 241 | N | 00 | N | ||
| 145 | 20240708 | 090710 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28100 | 200 | 2 | 0.72 | 50301200 | 1790 | 4.50 | 28200 | 28250 | 27900 | 36250 | 19550 | 27900 | 28101.23 | 10.17 | 0 | 1397 | 29933 | 28916 | 28283 | 27266 | 26633 | 28600 | 26950 | 41 | 8350 | 500 | 20640 | 50 | 1 | 8207361 | 2306 | 9.94 | 1.42 | 12 | 0.02 | 2828.00 | 19824.00 | 34300 | 20240614 | -18.08 | 21000 | 20230726 | 33.81 | 34300 | -18.08 | 20240614 | 22350 | 25.73 | 20240416 | 34300 | -18.08 | 20240614 | 21000 | 33.81 | 20230726 | 1.48 | N | 092730 | 500 | 41 억 | 834765 | N | N | 241 | N | 00 | N | ||
| 146 | 20240705 | 160707 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27900 | -650 | 5 | -2.28 | 1119667550 | 39792 | 45.78 | 28700 | 29300 | 27650 | 37100 | 20000 | 28550 | 28138.01 | 10.24 | 0 | -3840 | 29783 | 29166 | 28183 | 27566 | 26583 | 29475 | 27875 | 41 | 8550 | 500 | 21120 | 50 | 1 | 8207361 | 2290 | 9.87 | 1.41 | 12 | 0.48 | 2828.00 | 19824.00 | 34300 | 20240614 | -18.66 | 21000 | 20230726 | 32.86 | 34300 | -18.66 | 20240614 | 22350 | 24.83 | 20240416 | 34300 | -18.66 | 20240614 | 21000 | 32.86 | 20230726 | 1.47 | N | 092730 | 500 | 41 억 | 840807 | N | N | 241 | N | 00 | N | ||
| 147 | 20240705 | 150710 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28000 | -550 | 5 | -1.93 | 1078331800 | 38313 | 44.08 | 28700 | 29300 | 27650 | 37100 | 20000 | 28550 | 28145.32 | 10.24 | 0 | -3349 | 29783 | 29166 | 28183 | 27566 | 26583 | 29475 | 27875 | 41 | 8550 | 500 | 21120 | 50 | 1 | 8207361 | 2298 | 9.90 | 1.41 | 12 | 0.47 | 2828.00 | 19824.00 | 34300 | 20240614 | -18.37 | 21000 | 20230726 | 33.33 | 34300 | -18.37 | 20240614 | 22350 | 25.28 | 20240416 | 34300 | -18.37 | 20240614 | 21000 | 33.33 | 20230726 | 1.47 | N | 092730 | 500 | 41 억 | 840807 | N | N | 38 | N | 00 | N | ||
| 148 | 20240705 | 140710 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28200 | -350 | 5 | -1.23 | 894773250 | 31762 | 36.54 | 28700 | 29300 | 27650 | 37100 | 20000 | 28550 | 28171.19 | 10.24 | 0 | -2247 | 29783 | 29166 | 28183 | 27566 | 26583 | 29475 | 27875 | 41 | 8550 | 500 | 21120 | 50 | 1 | 8207361 | 2314 | 9.97 | 1.42 | 12 | 0.39 | 2828.00 | 19824.00 | 34300 | 20240614 | -17.78 | 21000 | 20230726 | 34.29 | 34300 | -17.78 | 20240614 | 22350 | 26.17 | 20240416 | 34300 | -17.78 | 20240614 | 21000 | 34.29 | 20230726 | 1.47 | N | 092730 | 500 | 41 억 | 840807 | N | N | 38 | N | 00 | N | ||
| 149 | 20240705 | 130709 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27700 | -850 | 5 | -2.98 | 710740650 | 25179 | 28.97 | 28700 | 29300 | 27650 | 37100 | 20000 | 28550 | 28227.52 | 10.24 | 0 | -2453 | 29783 | 29166 | 28183 | 27566 | 26583 | 29475 | 27875 | 41 | 8550 | 500 | 21120 | 50 | 1 | 8207361 | 2273 | 9.79 | 1.40 | 12 | 0.31 | 2828.00 | 19824.00 | 34300 | 20240614 | -19.24 | 21000 | 20230726 | 31.90 | 34300 | -19.24 | 20240614 | 22350 | 23.94 | 20240416 | 34300 | -19.24 | 20240614 | 21000 | 31.90 | 20230726 | 1.47 | N | 092730 | 500 | 41 억 | 840807 | N | N | 38 | N | 00 | N | ||
| 150 | 20240705 | 120709 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27800 | -750 | 5 | -2.63 | 574465750 | 20268 | 23.32 | 28700 | 29300 | 27750 | 37100 | 20000 | 28550 | 28343.48 | 10.24 | 0 | -2756 | 29783 | 29166 | 28183 | 27566 | 26583 | 29475 | 27875 | 41 | 8550 | 500 | 21120 | 50 | 1 | 8207361 | 2282 | 9.83 | 1.40 | 12 | 0.25 | 2828.00 | 19824.00 | 34300 | 20240614 | -18.95 | 21000 | 20230726 | 32.38 | 34300 | -18.95 | 20240614 | 22350 | 24.38 | 20240416 | 34300 | -18.95 | 20240614 | 21000 | 32.38 | 20230726 | 1.47 | N | 092730 | 500 | 41 억 | 840807 | N | N | 38 | N | 00 | N | ||
| 151 | 20240705 | 110707 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28050 | -500 | 5 | -1.75 | 445833100 | 15670 | 18.03 | 28700 | 29300 | 28000 | 37100 | 20000 | 28550 | 28451.38 | 10.24 | 0 | -2261 | 29783 | 29166 | 28183 | 27566 | 26583 | 29475 | 27875 | 41 | 8550 | 500 | 21120 | 50 | 1 | 8207361 | 2302 | 9.92 | 1.41 | 12 | 0.19 | 2828.00 | 19824.00 | 34300 | 20240614 | -18.22 | 21000 | 20230726 | 33.57 | 34300 | -18.22 | 20240614 | 22350 | 25.50 | 20240416 | 34300 | -18.22 | 20240614 | 21000 | 33.57 | 20230726 | 1.47 | N | 092730 | 500 | 41 억 | 840807 | N | N | 38 | N | 00 | N | ||
| 152 | 20240705 | 100707 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28250 | -300 | 5 | -1.05 | 287103950 | 10029 | 11.54 | 28700 | 29300 | 28200 | 37100 | 20000 | 28550 | 28627.38 | 10.24 | 0 | -2587 | 29783 | 29166 | 28183 | 27566 | 26583 | 29475 | 27875 | 41 | 8550 | 500 | 21120 | 50 | 1 | 8207361 | 2319 | 9.99 | 1.43 | 12 | 0.12 | 2828.00 | 19824.00 | 34300 | 20240614 | -17.64 | 21000 | 20230726 | 34.52 | 34300 | -17.64 | 20240614 | 22350 | 26.40 | 20240416 | 34300 | -17.64 | 20240614 | 21000 | 34.52 | 20230726 | 1.47 | N | 092730 | 500 | 41 억 | 840807 | N | N | 38 | N | 00 | N | ||
| 153 | 20240705 | 090708 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28200 | -350 | 5 | -1.23 | 9356850 | 329 | 0.38 | 28700 | 28700 | 28200 | 37100 | 20000 | 28550 | 28440.27 | 10.24 | 0 | -173 | 29783 | 29166 | 28183 | 27566 | 26583 | 29475 | 27875 | 41 | 8550 | 500 | 21120 | 50 | 1 | 8207361 | 2314 | 9.97 | 1.42 | 12 | 0.00 | 2828.00 | 19824.00 | 34300 | 20240614 | -17.78 | 21000 | 20230726 | 34.29 | 34300 | -17.78 | 20240614 | 22350 | 26.17 | 20240416 | 34300 | -17.78 | 20240614 | 21000 | 34.29 | 20230726 | 1.47 | N | 092730 | 500 | 41 억 | 840807 | N | N | 38 | N | 00 | N | ||
| 154 | 20240704 | 160704 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28550 | 350 | 2 | 1.24 | 2419274000 | 86872 | 167.50 | 28350 | 28800 | 27200 | 36650 | 19750 | 28200 | 27848.41 | 10.17 | 0 | -10987 | 29700 | 28950 | 28250 | 27500 | 26800 | 28600 | 27150 | 41 | 8450 | 500 | 20860 | 50 | 1 | 8207361 | 2343 | 10.10 | 1.44 | 12 | 1.06 | 2828.00 | 19824.00 | 34300 | 20240614 | -16.76 | 21000 | 20230726 | 35.95 | 34300 | -16.76 | 20240614 | 22350 | 27.74 | 20240416 | 34300 | -16.76 | 20240614 | 21000 | 35.95 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 834359 | N | N | 38 | N | 00 | N | ||
| 155 | 20240704 | 150708 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28650 | 450 | 2 | 1.60 | 2303866700 | 82844 | 159.73 | 28350 | 28800 | 27200 | 36650 | 19750 | 28200 | 27809.70 | 10.17 | 0 | -7521 | 29700 | 28950 | 28250 | 27500 | 26800 | 28600 | 27150 | 41 | 8450 | 500 | 20860 | 50 | 1 | 8207361 | 2351 | 10.13 | 1.45 | 12 | 1.01 | 2828.00 | 19824.00 | 34300 | 20240614 | -16.47 | 21000 | 20230726 | 36.43 | 34300 | -16.47 | 20240614 | 22350 | 28.19 | 20240416 | 34300 | -16.47 | 20240614 | 21000 | 36.43 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 834359 | N | N | 84 | N | 00 | N | ||
| 156 | 20240704 | 140707 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28350 | 150 | 2 | 0.53 | 1892931200 | 68475 | 132.03 | 28350 | 28400 | 27200 | 36650 | 19750 | 28200 | 27644.12 | 10.17 | 0 | 2417 | 29700 | 28950 | 28250 | 27500 | 26800 | 28600 | 27150 | 41 | 8450 | 500 | 20860 | 50 | 1 | 8207361 | 2327 | 10.02 | 1.43 | 12 | 0.83 | 2828.00 | 19824.00 | 34300 | 20240614 | -17.35 | 21000 | 20230726 | 35.00 | 34300 | -17.35 | 20240614 | 22350 | 26.85 | 20240416 | 34300 | -17.35 | 20240614 | 21000 | 35.00 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 834359 | N | N | 84 | N | 00 | N | ||
| 157 | 20240704 | 130707 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27950 | -250 | 5 | -0.89 | 1609122550 | 58398 | 112.60 | 28350 | 28350 | 27200 | 36650 | 19750 | 28200 | 27554.41 | 10.17 | 0 | 8640 | 29700 | 28950 | 28250 | 27500 | 26800 | 28600 | 27150 | 41 | 8450 | 500 | 20860 | 50 | 1 | 8207361 | 2294 | 9.88 | 1.41 | 12 | 0.71 | 2828.00 | 19824.00 | 34300 | 20240614 | -18.51 | 21000 | 20230726 | 33.10 | 34300 | -18.51 | 20240614 | 22350 | 25.06 | 20240416 | 34300 | -18.51 | 20240614 | 21000 | 33.10 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 834359 | N | N | 84 | N | 00 | N | ||
| 158 | 20240704 | 120707 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27700 | -500 | 5 | -1.77 | 1413159700 | 51367 | 99.04 | 28350 | 28350 | 27200 | 36650 | 19750 | 28200 | 27511.04 | 10.17 | 0 | 11017 | 29700 | 28950 | 28250 | 27500 | 26800 | 28600 | 27150 | 41 | 8450 | 500 | 20860 | 50 | 1 | 8207361 | 2273 | 9.79 | 1.40 | 12 | 0.63 | 2828.00 | 19824.00 | 34300 | 20240614 | -19.24 | 21000 | 20230726 | 31.90 | 34300 | -19.24 | 20240614 | 22350 | 23.94 | 20240416 | 34300 | -19.24 | 20240614 | 21000 | 31.90 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 834359 | N | N | 84 | N | 00 | N | ||
| 159 | 20240704 | 110706 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27300 | -900 | 5 | -3.19 | 1246026450 | 45279 | 87.30 | 28350 | 28350 | 27200 | 36650 | 19750 | 28200 | 27518.86 | 10.17 | 0 | 11743 | 29700 | 28950 | 28250 | 27500 | 26800 | 28600 | 27150 | 41 | 8450 | 500 | 20860 | 50 | 1 | 8207361 | 2241 | 9.65 | 1.38 | 12 | 0.55 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.41 | 21000 | 20230726 | 30.00 | 34300 | -20.41 | 20240614 | 22350 | 22.15 | 20240416 | 34300 | -20.41 | 20240614 | 21000 | 30.00 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 834359 | N | N | 84 | N | 00 | N | ||
| 160 | 20240704 | 100706 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27350 | -850 | 5 | -3.01 | 966281300 | 35053 | 67.59 | 28350 | 28350 | 27300 | 36650 | 19750 | 28200 | 27566.29 | 10.17 | 0 | 10674 | 29700 | 28950 | 28250 | 27500 | 26800 | 28600 | 27150 | 41 | 8450 | 500 | 20860 | 50 | 1 | 8207361 | 2245 | 9.67 | 1.38 | 12 | 0.43 | 2828.00 | 19824.00 | 34300 | 20240614 | -20.26 | 21000 | 20230726 | 30.24 | 34300 | -20.26 | 20240614 | 22350 | 22.37 | 20240416 | 34300 | -20.26 | 20240614 | 21000 | 30.24 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 834359 | N | N | 84 | N | 00 | N | ||
| 161 | 20240704 | 090707 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27800 | -400 | 5 | -1.42 | 71744600 | 2574 | 4.96 | 28350 | 28350 | 27800 | 36650 | 19750 | 28200 | 27872.80 | 10.17 | 0 | 1441 | 29700 | 28950 | 28250 | 27500 | 26800 | 28600 | 27150 | 41 | 8450 | 500 | 20860 | 50 | 1 | 8207361 | 2282 | 9.83 | 1.40 | 12 | 0.03 | 2828.00 | 19824.00 | 34300 | 20240614 | -18.95 | 21000 | 20230726 | 32.38 | 34300 | -18.95 | 20240614 | 22350 | 24.38 | 20240416 | 34300 | -18.95 | 20240614 | 21000 | 32.38 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 834359 | N | N | 84 | N | 00 | N | ||
| 162 | 20240703 | 160703 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28200 | -700 | 5 | -2.42 | 1452297050 | 51774 | 142.27 | 28900 | 29000 | 27550 | 37550 | 20250 | 28900 | 28050.67 | 10.11 | 0 | 687 | 29933 | 29416 | 28883 | 28366 | 27833 | 29150 | 28100 | 41 | 8650 | 500 | 21380 | 50 | 1 | 8207361 | 2314 | 9.97 | 1.42 | 12 | 0.63 | 2828.00 | 19824.00 | 34300 | 20240614 | -17.78 | 21000 | 20230726 | 34.29 | 34300 | -17.78 | 20240614 | 22350 | 26.17 | 20240416 | 34300 | -17.78 | 20240614 | 21000 | 34.29 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 830106 | N | N | 84 | N | 00 | N | ||
| 163 | 20240703 | 150705 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27950 | -950 | 5 | -3.29 | 1384852300 | 49365 | 135.65 | 28900 | 29000 | 27550 | 37550 | 20250 | 28900 | 28053.32 | 10.11 | 0 | 615 | 29933 | 29416 | 28883 | 28366 | 27833 | 29150 | 28100 | 41 | 8650 | 500 | 21380 | 50 | 1 | 8207361 | 2294 | 9.88 | 1.41 | 12 | 0.60 | 2828.00 | 19824.00 | 34300 | 20240614 | -18.51 | 21000 | 20230726 | 33.10 | 34300 | -18.51 | 20240614 | 22350 | 25.06 | 20240416 | 34300 | -18.51 | 20240614 | 21000 | 33.10 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 830106 | N | N | 217 | N | 00 | N | ||
| 164 | 20240703 | 140705 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 27950 | -950 | 5 | -3.29 | 1196198700 | 42612 | 117.09 | 28900 | 29000 | 27550 | 37550 | 20250 | 28900 | 28071.87 | 10.11 | 0 | 100 | 29933 | 29416 | 28883 | 28366 | 27833 | 29150 | 28100 | 41 | 8650 | 500 | 21380 | 50 | 1 | 8207361 | 2294 | 9.88 | 1.41 | 12 | 0.52 | 2828.00 | 19824.00 | 34300 | 20240614 | -18.51 | 21000 | 20230726 | 33.10 | 34300 | -18.51 | 20240614 | 22350 | 25.06 | 20240416 | 34300 | -18.51 | 20240614 | 21000 | 33.10 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 830106 | N | N | 217 | N | 00 | N | ||
| 165 | 20240703 | 130704 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28150 | -750 | 5 | -2.60 | 973613950 | 34632 | 95.16 | 28900 | 29000 | 27550 | 37550 | 20250 | 28900 | 28113.13 | 10.11 | 0 | 1331 | 29933 | 29416 | 28883 | 28366 | 27833 | 29150 | 28100 | 41 | 8650 | 500 | 21380 | 50 | 1 | 8207361 | 2310 | 9.95 | 1.42 | 12 | 0.42 | 2828.00 | 19824.00 | 34300 | 20240614 | -17.93 | 21000 | 20230726 | 34.05 | 34300 | -17.93 | 20240614 | 22350 | 25.95 | 20240416 | 34300 | -17.93 | 20240614 | 21000 | 34.05 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 830106 | N | N | 217 | N | 00 | N | ||
| 166 | 20240703 | 120704 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28150 | -750 | 5 | -2.60 | 848718500 | 30190 | 82.96 | 28900 | 29000 | 27550 | 37550 | 20250 | 28900 | 28112.57 | 10.11 | 0 | 1881 | 29933 | 29416 | 28883 | 28366 | 27833 | 29150 | 28100 | 41 | 8650 | 500 | 21380 | 50 | 1 | 8207361 | 2310 | 9.95 | 1.42 | 12 | 0.37 | 2828.00 | 19824.00 | 34300 | 20240614 | -17.93 | 21000 | 20230726 | 34.05 | 34300 | -17.93 | 20240614 | 22350 | 25.95 | 20240416 | 34300 | -17.93 | 20240614 | 21000 | 34.05 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 830106 | N | N | 217 | N | 00 | N | ||
| 167 | 20240703 | 110706 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28000 | -900 | 5 | -3.11 | 697174500 | 24792 | 68.12 | 28900 | 29000 | 27550 | 37550 | 20250 | 28900 | 28120.95 | 10.11 | 0 | -33 | 29933 | 29416 | 28883 | 28366 | 27833 | 29150 | 28100 | 41 | 8650 | 500 | 21380 | 50 | 1 | 8207361 | 2298 | 9.90 | 1.41 | 12 | 0.30 | 2828.00 | 19824.00 | 34300 | 20240614 | -18.37 | 21000 | 20230726 | 33.33 | 34300 | -18.37 | 20240614 | 22350 | 25.28 | 20240416 | 34300 | -18.37 | 20240614 | 21000 | 33.33 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 830106 | N | N | 217 | N | 00 | N | ||
| 168 | 20240703 | 100706 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28200 | -700 | 5 | -2.42 | 263661750 | 9242 | 25.40 | 28900 | 29000 | 28150 | 37550 | 20250 | 28900 | 28528.65 | 10.11 | 0 | -1508 | 29933 | 29416 | 28883 | 28366 | 27833 | 29150 | 28100 | 41 | 8650 | 500 | 21380 | 50 | 1 | 8207361 | 2314 | 9.97 | 1.42 | 12 | 0.11 | 2828.00 | 19824.00 | 34300 | 20240614 | -17.78 | 21000 | 20230726 | 34.29 | 34300 | -17.78 | 20240614 | 22350 | 26.17 | 20240416 | 34300 | -17.78 | 20240614 | 21000 | 34.29 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 830106 | N | N | 217 | N | 00 | N | ||
| 169 | 20240703 | 090703 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28700 | -200 | 5 | -0.69 | 28911500 | 1001 | 2.75 | 28900 | 29000 | 28700 | 37550 | 20250 | 28900 | 28882.62 | 10.11 | 0 | -829 | 29933 | 29416 | 28883 | 28366 | 27833 | 29150 | 28100 | 41 | 8650 | 500 | 21380 | 50 | 1 | 8207361 | 2356 | 10.15 | 1.45 | 12 | 0.01 | 2828.00 | 19824.00 | 34300 | 20240614 | -16.33 | 21000 | 20230726 | 36.67 | 34300 | -16.33 | 20240614 | 22350 | 28.41 | 20240416 | 34300 | -16.33 | 20240614 | 21000 | 36.67 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 830106 | N | N | 217 | N | 00 | N | ||
| 170 | 20240702 | 160702 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28900 | -500 | 5 | -1.70 | 1043241650 | 36390 | 78.50 | 29400 | 29400 | 28350 | 38200 | 20600 | 29400 | 28668.36 | 10.10 | 0 | 1283 | 30900 | 30150 | 29650 | 28900 | 28400 | 29900 | 28650 | 41 | 8800 | 500 | 21750 | 50 | 1 | 8207361 | 2372 | 10.22 | 1.46 | 12 | 0.44 | 2828.00 | 19824.00 | 34300 | 20240614 | -15.74 | 21000 | 20230726 | 37.62 | 34300 | -15.74 | 20240614 | 22350 | 29.31 | 20240416 | 34300 | -15.74 | 20240614 | 21000 | 37.62 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 829043 | N | N | 217 | N | 00 | N | ||
| 171 | 20240702 | 150703 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28750 | -650 | 5 | -2.21 | 984130300 | 34338 | 74.07 | 29400 | 29400 | 28350 | 38200 | 20600 | 29400 | 28660.09 | 10.10 | 0 | 2834 | 30900 | 30150 | 29650 | 28900 | 28400 | 29900 | 28650 | 41 | 8800 | 500 | 21750 | 50 | 1 | 8207361 | 2360 | 10.17 | 1.45 | 12 | 0.42 | 2828.00 | 19824.00 | 34300 | 20240614 | -16.18 | 21000 | 20230726 | 36.90 | 34300 | -16.18 | 20240614 | 22350 | 28.64 | 20240416 | 34300 | -16.18 | 20240614 | 21000 | 36.90 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 829043 | N | N | 470 | N | 00 | N | ||
| 172 | 20240702 | 140703 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28600 | -800 | 5 | -2.72 | 820543950 | 28646 | 61.79 | 29400 | 29400 | 28350 | 38200 | 20600 | 29400 | 28644.28 | 10.10 | 0 | 1510 | 30900 | 30150 | 29650 | 28900 | 28400 | 29900 | 28650 | 41 | 8800 | 500 | 21750 | 50 | 1 | 8207361 | 2347 | 10.11 | 1.44 | 12 | 0.35 | 2828.00 | 19824.00 | 34300 | 20240614 | -16.62 | 21000 | 20230726 | 36.19 | 34300 | -16.62 | 20240614 | 22350 | 27.96 | 20240416 | 34300 | -16.62 | 20240614 | 21000 | 36.19 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 829043 | N | N | 470 | N | 00 | N | ||
| 173 | 20240702 | 130703 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28800 | -600 | 5 | -2.04 | 675927450 | 23594 | 50.90 | 29400 | 29400 | 28350 | 38200 | 20600 | 29400 | 28648.28 | 10.10 | 0 | 1243 | 30900 | 30150 | 29650 | 28900 | 28400 | 29900 | 28650 | 41 | 8800 | 500 | 21750 | 50 | 1 | 8207361 | 2364 | 10.18 | 1.45 | 12 | 0.29 | 2828.00 | 19824.00 | 34300 | 20240614 | -16.03 | 21000 | 20230726 | 37.14 | 34300 | -16.03 | 20240614 | 22350 | 28.86 | 20240416 | 34300 | -16.03 | 20240614 | 21000 | 37.14 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 829043 | N | N | 470 | N | 00 | N | ||
| 174 | 20240702 | 120704 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28650 | -750 | 5 | -2.55 | 582722300 | 20341 | 43.88 | 29400 | 29400 | 28350 | 38200 | 20600 | 29400 | 28647.67 | 10.10 | 0 | 1936 | 30900 | 30150 | 29650 | 28900 | 28400 | 29900 | 28650 | 41 | 8800 | 500 | 21750 | 50 | 1 | 8207361 | 2351 | 10.13 | 1.45 | 12 | 0.25 | 2828.00 | 19824.00 | 34300 | 20240614 | -16.47 | 21000 | 20230726 | 36.43 | 34300 | -16.47 | 20240614 | 22350 | 28.19 | 20240416 | 34300 | -16.47 | 20240614 | 21000 | 36.43 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 829043 | N | N | 470 | N | 00 | N | ||
| 175 | 20240702 | 110702 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28950 | -450 | 5 | -1.53 | 525197950 | 18347 | 39.58 | 29400 | 29400 | 28350 | 38200 | 20600 | 29400 | 28625.82 | 10.10 | 0 | 2485 | 30900 | 30150 | 29650 | 28900 | 28400 | 29900 | 28650 | 41 | 8800 | 500 | 21750 | 50 | 1 | 8207361 | 2376 | 10.24 | 1.46 | 12 | 0.22 | 2828.00 | 19824.00 | 34300 | 20240614 | -15.60 | 21000 | 20230726 | 37.86 | 34300 | -15.60 | 20240614 | 22350 | 29.53 | 20240416 | 34300 | -15.60 | 20240614 | 21000 | 37.86 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 829043 | N | N | 470 | N | 00 | N | ||
| 176 | 20240702 | 100703 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 28450 | -950 | 5 | -3.23 | 438276950 | 15335 | 33.08 | 29400 | 29400 | 28350 | 38200 | 20600 | 29400 | 28580.17 | 10.10 | 0 | 2230 | 30900 | 30150 | 29650 | 28900 | 28400 | 29900 | 28650 | 41 | 8800 | 500 | 21750 | 50 | 1 | 8207361 | 2335 | 10.06 | 1.44 | 12 | 0.19 | 2828.00 | 19824.00 | 34300 | 20240614 | -17.06 | 21000 | 20230726 | 35.48 | 34300 | -17.06 | 20240614 | 22350 | 27.29 | 20240416 | 34300 | -17.06 | 20240614 | 21000 | 35.48 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 829043 | N | N | 470 | N | 00 | N | ||
| 177 | 20240702 | 090704 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 29050 | -350 | 5 | -1.19 | 26378200 | 905 | 1.95 | 29400 | 29400 | 29050 | 38200 | 20600 | 29400 | 29147.18 | 10.10 | 0 | 198 | 30900 | 30150 | 29650 | 28900 | 28400 | 29900 | 28650 | 41 | 8800 | 500 | 21750 | 50 | 1 | 8207361 | 2384 | 10.27 | 1.47 | 12 | 0.01 | 2828.00 | 19824.00 | 34300 | 20240614 | -15.31 | 21000 | 20230726 | 38.33 | 34300 | -15.31 | 20240614 | 22350 | 29.98 | 20240416 | 34300 | -15.31 | 20240614 | 21000 | 38.33 | 20230726 | 1.45 | N | 092730 | 500 | 41 억 | 829043 | N | N | 470 | N | 00 | N | ||
| 178 | 20240701 | 160701 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 29400 | -150 | 5 | -0.51 | 1379346950 | 46357 | 97.69 | 29850 | 30400 | 29150 | 38400 | 20700 | 29550 | 29754.96 | 10.21 | 0 | -10191 | 30350 | 29950 | 29200 | 28800 | 28050 | 30150 | 29000 | 41 | 8850 | 500 | 21860 | 50 | 1 | 8207361 | 2413 | 10.40 | 1.48 | 12 | 0.56 | 2828.00 | 19824.00 | 34300 | 20240614 | -14.29 | 21000 | 20230726 | 40.00 | 34300 | -14.29 | 20240614 | 22350 | 31.54 | 20240416 | 34300 | -14.29 | 20240614 | 21000 | 40.00 | 20230726 | 1.46 | N | 092730 | 500 | 41 억 | 838180 | N | N | 470 | N | 00 | N | ||
| 179 | 20240701 | 150702 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 29300 | -250 | 5 | -0.85 | 1308587500 | 43940 | 92.59 | 29850 | 30400 | 29150 | 38400 | 20700 | 29550 | 29781.24 | 10.21 | 0 | -10299 | 30350 | 29950 | 29200 | 28800 | 28050 | 30150 | 29000 | 41 | 8850 | 500 | 21860 | 50 | 1 | 8207361 | 2405 | 10.36 | 1.48 | 12 | 0.54 | 2828.00 | 19824.00 | 34300 | 20240614 | -14.58 | 21000 | 20230726 | 39.52 | 34300 | -14.58 | 20240614 | 22350 | 31.10 | 20240416 | 34300 | -14.58 | 20240614 | 21000 | 39.52 | 20230726 | 1.46 | N | 092730 | 500 | 41 억 | 838180 | N | N | 90 | N | 00 | N | ||
| 180 | 20240701 | 140701 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 29300 | -250 | 5 | -0.85 | 1177746050 | 39503 | 83.24 | 29850 | 30400 | 29150 | 38400 | 20700 | 29550 | 29814.09 | 10.21 | 0 | -9054 | 30350 | 29950 | 29200 | 28800 | 28050 | 30150 | 29000 | 41 | 8850 | 500 | 21860 | 50 | 1 | 8207361 | 2405 | 10.36 | 1.48 | 12 | 0.48 | 2828.00 | 19824.00 | 34300 | 20240614 | -14.58 | 21000 | 20230726 | 39.52 | 34300 | -14.58 | 20240614 | 22350 | 31.10 | 20240416 | 34300 | -14.58 | 20240614 | 21000 | 39.52 | 20230726 | 1.46 | N | 092730 | 500 | 41 억 | 838180 | N | N | 90 | N | 00 | N | ||
| 181 | 20240701 | 130701 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 29250 | -300 | 5 | -1.02 | 1047548600 | 35064 | 73.89 | 29850 | 30400 | 29150 | 38400 | 20700 | 29550 | 29875.33 | 10.21 | 0 | -9896 | 30350 | 29950 | 29200 | 28800 | 28050 | 30150 | 29000 | 41 | 8850 | 500 | 21860 | 50 | 1 | 8207361 | 2401 | 10.34 | 1.48 | 12 | 0.43 | 2828.00 | 19824.00 | 34300 | 20240614 | -14.72 | 21000 | 20230726 | 39.29 | 34300 | -14.72 | 20240614 | 22350 | 30.87 | 20240416 | 34300 | -14.72 | 20240614 | 21000 | 39.29 | 20230726 | 1.46 | N | 092730 | 500 | 41 억 | 838180 | N | N | 90 | N | 00 | N | ||
| 182 | 20240701 | 120702 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 29850 | 300 | 2 | 1.02 | 871534300 | 29079 | 61.28 | 29850 | 30400 | 29500 | 38400 | 20700 | 29550 | 29971.26 | 10.21 | 0 | -7621 | 30350 | 29950 | 29200 | 28800 | 28050 | 30150 | 29000 | 41 | 8850 | 500 | 21860 | 50 | 1 | 8207361 | 2450 | 10.56 | 1.51 | 12 | 0.35 | 2828.00 | 19824.00 | 34300 | 20240614 | -12.97 | 21000 | 20230726 | 42.14 | 34300 | -12.97 | 20240614 | 22350 | 33.56 | 20240416 | 34300 | -12.97 | 20240614 | 21000 | 42.14 | 20230726 | 1.46 | N | 092730 | 500 | 41 억 | 838180 | N | N | 90 | N | 00 | N | ||
| 183 | 20240701 | 110700 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 29750 | 200 | 2 | 0.68 | 724320550 | 24138 | 50.87 | 29850 | 30400 | 29500 | 38400 | 20700 | 29550 | 30007.48 | 10.21 | 0 | -5636 | 30350 | 29950 | 29200 | 28800 | 28050 | 30150 | 29000 | 41 | 8850 | 500 | 21860 | 50 | 1 | 8207361 | 2442 | 10.52 | 1.50 | 12 | 0.29 | 2828.00 | 19824.00 | 34300 | 20240614 | -13.27 | 21000 | 20230726 | 41.67 | 34300 | -13.27 | 20240614 | 22350 | 33.11 | 20240416 | 34300 | -13.27 | 20240614 | 21000 | 41.67 | 20230726 | 1.46 | N | 092730 | 500 | 41 억 | 838180 | N | N | 90 | N | 00 | N | ||
| 184 | 20240701 | 100659 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 30000 | 450 | 2 | 1.52 | 534624700 | 17796 | 37.50 | 29850 | 30400 | 29500 | 38400 | 20700 | 29550 | 30041.85 | 10.21 | 0 | -1895 | 30350 | 29950 | 29200 | 28800 | 28050 | 30150 | 29000 | 41 | 8850 | 500 | 21860 | 50 | 1 | 8207361 | 2462 | 10.61 | 1.51 | 12 | 0.22 | 2828.00 | 19824.00 | 34300 | 20240614 | -12.54 | 21000 | 20230726 | 42.86 | 34300 | -12.54 | 20240614 | 22350 | 34.23 | 20240416 | 34300 | -12.54 | 20240614 | 21000 | 42.86 | 20230726 | 1.46 | N | 092730 | 500 | 41 억 | 838180 | N | N | 90 | N | 00 | N | ||
| 185 | 20240701 | 090658 | 55 | 60.00 | KOSDAQ | 화학 | N | N | N | Y | 60 | N | 30000 | 450 | 2 | 1.52 | 99197450 | 3330 | 7.02 | 29850 | 30000 | 29500 | 38400 | 20700 | 29550 | 29789.02 | 10.21 | 0 | 281 | 30350 | 29950 | 29200 | 28800 | 28050 | 30150 | 29000 | 41 | 8850 | 500 | 21860 | 50 | 1 | 8207361 | 2462 | 10.61 | 1.51 | 12 | 0.04 | 2828.00 | 19824.00 | 34300 | 20240614 | -12.54 | 21000 | 20230726 | 42.86 | 34300 | -12.54 | 20240614 | 22350 | 34.23 | 20240416 | 34300 | -12.54 | 20240614 | 21000 | 42.86 | 20230726 | 1.46 | N | 092730 | 500 | 41 억 | 838180 | N | N | 90 | N | 00 | N |