35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 26488 |
| 3 | 20250423 | 194500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20250423 | 194400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20250423 | 194300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20250423 | 194200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20250423 | 194100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20250423 | 194000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20250423 | 193900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20250423 | 193800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20250423 | 193700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20250423 | 193600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20250423 | 193500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20250423 | 193400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20250423 | 193300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20250423 | 193200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20250423 | 193100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20250423 | 193000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20250423 | 192900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20250423 | 192800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20250423 | 192700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20250423 | 192600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20250423 | 192500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20250423 | 192400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20250423 | 192300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20250423 | 192200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20250423 | 192100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20250423 | 192000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20250423 | 191900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20250423 | 191800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20250423 | 191700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20250423 | 191600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 26488 |
| 33 | 20250423 | 191500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20250423 | 191400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20250423 | 191300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20250423 | 191200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20250423 | 191100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20250423 | 191000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20250423 | 190900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20250423 | 190800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20250423 | 190700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20250423 | 190600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20250423 | 190500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20250423 | 190400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20250423 | 190300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20250423 | 190200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20250423 | 190100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20250423 | 190000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20250423 | 185900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20250423 | 185800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20250423 | 185700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20250423 | 185600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20250423 | 185500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20250423 | 185400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20250423 | 185300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20250423 | 185200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20250423 | 185100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20250423 | 185000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20250423 | 184900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20250423 | 184800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20250423 | 184700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20250423 | 184600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 26488 |
| 63 | 20250423 | 184500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20250423 | 184400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20250423 | 184300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20250423 | 184200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20250423 | 184100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20250423 | 184000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20250423 | 183900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20250423 | 183800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20250423 | 183700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20250423 | 183600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20250423 | 183500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20250423 | 183400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20250423 | 183300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20250423 | 183200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20250423 | 183100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20250423 | 183000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20250423 | 182900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20250423 | 182800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20250423 | 182700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20250423 | 182600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20250423 | 182500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20250423 | 182400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20250423 | 182300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20250423 | 182200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20250423 | 182100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20250423 | 182000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20250423 | 181900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20250423 | 181800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20250423 | 181700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20250423 | 181600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 26488 |
| 93 | 20250423 | 181500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20250423 | 181400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20250423 | 181300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20250423 | 181200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20250423 | 181100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20250423 | 181000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20250423 | 180900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20250423 | 180800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20250423 | 180700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20250423 | 180600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20250423 | 180500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20250423 | 180400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20250423 | 180300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20250423 | 180200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20250423 | 180100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20250423 | 180000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20250423 | 175900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20250423 | 175800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20250423 | 175700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20250423 | 175600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20250423 | 175500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20250423 | 175400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20250423 | 175300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20250423 | 175200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20250423 | 175100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20250423 | 175000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20250423 | 174900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20250423 | 174800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20250423 | 174700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20250423 | 174600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 26488 |
| 123 | 20250423 | 174500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20250423 | 174400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20250423 | 174300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20250423 | 174200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20250423 | 174100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20250423 | 174000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20250423 | 173900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20250423 | 173800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20250423 | 173700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20250423 | 173600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20250423 | 173500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20250423 | 173400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20250423 | 173300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20250423 | 173200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20250423 | 173100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20250423 | 173000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20250423 | 172900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20250423 | 172800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20250423 | 172700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20250423 | 172600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20250423 | 172500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20250423 | 172400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20250423 | 172300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20250423 | 172200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20250423 | 172100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20250423 | 172000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20250423 | 171900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20250423 | 171800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20250423 | 171700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20250423 | 171600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 26488 |
| 153 | 20250423 | 171500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20250423 | 171400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20250423 | 171300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20250423 | 171200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20250423 | 171100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20250423 | 171000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20250423 | 170900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20250423 | 170800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20250423 | 170700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20250423 | 170600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20250423 | 170500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20250423 | 170400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20250423 | 170300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20250423 | 170200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20250423 | 170100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20250423 | 170000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20250423 | 165900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20250423 | 165800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20250423 | 165700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20250423 | 165600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20250423 | 165500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20250423 | 165400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20250423 | 165300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20250423 | 165200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20250423 | 165100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20250423 | 165000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20250423 | 164900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20250423 | 164800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20250423 | 164700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20250423 | 164600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 26488 |
| 183 | 20250423 | 164500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20250423 | 164400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20250423 | 164300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20250423 | 164200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20250423 | 164100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20250423 | 164000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20250423 | 163900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20250423 | 163800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20250423 | 163700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20250423 | 163600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20250423 | 163500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20250423 | 163400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20250423 | 163300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20250423 | 163200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20250423 | 163100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20250423 | 163000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20250423 | 162900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20250423 | 162800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20250423 | 162700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20250423 | 162600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20250423 | 162500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20250423 | 162400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20250423 | 162300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20250423 | 162200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20250423 | 162100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20250423 | 162000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20250423 | 161900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20250423 | 161800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20250423 | 161700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20250423 | 161600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 26488 |
| 213 | 20250423 | 161500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20250423 | 161400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20250423 | 161300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20250423 | 161200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20250423 | 161100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20250423 | 161000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20250423 | 160900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20250423 | 160800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20250423 | 160700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20250423 | 160600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20250423 | 160500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20250423 | 160400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20250423 | 160300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20250423 | 160200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20250423 | 160100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20250423 | 160000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20250423 | 155900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20250423 | 155800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20250423 | 155700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20250423 | 155600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20250423 | 155500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20250423 | 155400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20250423 | 155300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20250423 | 155200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20250423 | 155100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20250423 | 155000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20250423 | 154900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20250423 | 154800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20250423 | 154700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20250423 | 154600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 26488 |
| 243 | 20250423 | 154500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20250423 | 154400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20250423 | 154300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20250423 | 154200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20250423 | 154100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20250423 | 154000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20250423 | 153900 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20250423 | 153800 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20250423 | 153700 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20250423 | 153600 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20250423 | 153500 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20250423 | 153400 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20250423 | 153300 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20250423 | 153200 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20250423 | 153100 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20250423 | 153000 | 32601623855 | 15260 | 15260 | 15260 | 15260 | 26488 |
| 259 | 20250423 | 152900 | 32197416975 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20250423 | 152800 | 32197416975 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20250423 | 152700 | 32197416975 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20250423 | 152600 | 32197416975 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20250423 | 152500 | 32197416975 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20250423 | 152400 | 32197416975 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20250423 | 152300 | 32197416975 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20250423 | 152200 | 32197416975 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20250423 | 152100 | 32197416975 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20250423 | 152000 | 32197416975 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20250423 | 151900 | 32197416975 | 15260 | 15270 | 15280 | 15210 | 9538 |
| 270 | 20250423 | 151800 | 32051860420 | 15270 | 15250 | 15280 | 15240 | 3100 |
| 271 | 20250423 | 151700 | 32004536910 | 15260 | 15270 | 15270 | 15210 | 8939 |
| 272 | 20250423 | 151600 | 31868306000 | 15270 | 15250 | 15280 | 15250 | 8133 |
| 273 | 20250423 | 151500 | 31744118090 | 15250 | 15280 | 15280 | 15240 | 5631 |
| 274 | 20250423 | 151400 | 31658147010 | 15280 | 15210 | 15280 | 15210 | 7058 |
| 275 | 20250423 | 151300 | 31550578170 | 15200 | 15200 | 15220 | 15200 | 4576 |
| 276 | 20250423 | 151200 | 31480975300 | 15200 | 15190 | 15220 | 15180 | 2322 |
| 277 | 20250423 | 151100 | 31445690660 | 15210 | 15170 | 15230 | 15150 | 9847 |
| 278 | 20250423 | 151000 | 31296120180 | 15180 | 15170 | 15180 | 15160 | 5084 |
| 279 | 20250423 | 150900 | 31219024970 | 15160 | 15170 | 15170 | 15160 | 3442 |
| 280 | 20250423 | 150800 | 31166821390 | 15170 | 15170 | 15180 | 15160 | 2708 |
| 281 | 20250423 | 150700 | 31125736290 | 15170 | 15180 | 15180 | 15140 | 6638 |
| 282 | 20250423 | 150600 | 31025122350 | 15180 | 15190 | 15190 | 15170 | 2838 |
| 283 | 20250423 | 150500 | 30982037290 | 15190 | 15180 | 15200 | 15180 | 3032 |
| 284 | 20250423 | 150400 | 30935978510 | 15190 | 15170 | 15200 | 15150 | 3688 |
| 285 | 20250423 | 150300 | 30880025600 | 15170 | 15180 | 15190 | 15170 | 2498 |
| 286 | 20250423 | 150200 | 30842111580 | 15180 | 15180 | 15190 | 15170 | 1835 |
| 287 | 20250423 | 150100 | 30814255130 | 15180 | 15200 | 15200 | 15170 | 1491 |
| 288 | 20250423 | 150000 | 30791617830 | 15200 | 15230 | 15240 | 15190 | 3099 |
| 289 | 20250423 | 145900 | 30744473150 | 15240 | 15220 | 15240 | 15210 | 2255 |
| 290 | 20250423 | 145800 | 30710142150 | 15200 | 15130 | 15230 | 15130 | 3531 |
| 291 | 20250423 | 145700 | 30656502410 | 15130 | 15150 | 15170 | 15120 | 3904 |
| 292 | 20250423 | 145600 | 30597438480 | 15130 | 15140 | 15170 | 15130 | 2729 |
| 293 | 20250423 | 145500 | 30556126850 | 15140 | 15170 | 15170 | 15140 | 4351 |
| 294 | 20250423 | 145400 | 30490212640 | 15170 | 15160 | 15180 | 15140 | 1528 |
| 295 | 20250423 | 145300 | 30467044100 | 15130 | 15190 | 15200 | 15120 | 8227 |
| 296 | 20250423 | 145200 | 30342264620 | 15190 | 15260 | 15280 | 15190 | 9624 |
| 297 | 20250423 | 145100 | 30195694050 | 15260 | 15230 | 15270 | 15220 | 7584 |
| 298 | 20250423 | 145000 | 30080058690 | 15240 | 15210 | 15240 | 15200 | 4337 |
| 299 | 20250423 | 144900 | 30014012710 | 15210 | 15290 | 15300 | 15200 | 7704 |
| 300 | 20250423 | 144800 | 29896564770 | 15280 | 15290 | 15310 | 15260 | 9914 |
| 301 | 20250423 | 144700 | 29744985300 | 15290 | 15300 | 15310 | 15250 | 29708 |
| 302 | 20250423 | 144600 | 29290719675 | 15320 | 15230 | 15320 | 15210 | 14222 |
| 303 | 20250423 | 144500 | 29073702995 | 15230 | 15160 | 15290 | 15160 | 14886 |
| 304 | 20250423 | 144400 | 28846933065 | 15150 | 15140 | 15170 | 15140 | 5126 |
| 305 | 20250423 | 144300 | 28769256805 | 15140 | 15120 | 15140 | 15120 | 3477 |
| 306 | 20250423 | 144200 | 28716636795 | 15120 | 15100 | 15120 | 15080 | 3397 |
| 307 | 20250423 | 144100 | 28665354855 | 15100 | 15070 | 15100 | 15070 | 2127 |
| 308 | 20250423 | 144000 | 28633265535 | 15080 | 15080 | 15090 | 15060 | 2796 |
| 309 | 20250423 | 143900 | 28591122745 | 15100 | 15070 | 15100 | 15060 | 2818 |
| 310 | 20250423 | 143800 | 28548606355 | 15070 | 15070 | 15090 | 15060 | 1404 |
| 311 | 20250423 | 143700 | 28527440755 | 15030 | 15040 | 15060 | 15030 | 2727 |
| 312 | 20250423 | 143600 | 28486430745 | 15040 | 15030 | 15040 | 15030 | 1438 |
| 313 | 20250423 | 143500 | 28464817145 | 15030 | 15040 | 15050 | 15030 | 2555 |
| 314 | 20250423 | 143400 | 28426410355 | 15040 | 15050 | 15060 | 15040 | 1694 |
| 315 | 20250423 | 143300 | 28400921145 | 15050 | 15060 | 15060 | 15040 | 439 |
| 316 | 20250423 | 143200 | 28394314385 | 15050 | 15060 | 15060 | 15050 | 448 |
| 317 | 20250423 | 143100 | 28387568635 | 15060 | 15080 | 15080 | 15060 | 1548 |
| 318 | 20250423 | 143000 | 28364241985 | 15070 | 15050 | 15080 | 15050 | 958 |
| 319 | 20250423 | 142900 | 28349805735 | 15020 | 15030 | 15050 | 15010 | 3694 |
| 320 | 20250423 | 142800 | 28294277935 | 15040 | 15030 | 15040 | 15020 | 1016 |
| 321 | 20250423 | 142700 | 28279016655 | 15040 | 15020 | 15050 | 15020 | 246 |
| 322 | 20250423 | 142600 | 28275319665 | 15050 | 15030 | 15050 | 15000 | 1140 |
| 323 | 20250423 | 142500 | 28258191505 | 15030 | 15040 | 15050 | 15010 | 203 |
| 324 | 20250423 | 142400 | 28255140955 | 15040 | 15050 | 15050 | 15000 | 1558 |
| 325 | 20250423 | 142300 | 28231727905 | 15050 | 15070 | 15080 | 15050 | 1891 |
| 326 | 20250423 | 142200 | 28203260935 | 15050 | 14960 | 15080 | 14960 | 3087 |
| 327 | 20250423 | 142100 | 28156908965 | 15000 | 15000 | 15020 | 14940 | 5032 |
| 328 | 20250423 | 142000 | 28081582015 | 15000 | 15070 | 15070 | 15000 | 3068 |
| 329 | 20250423 | 141900 | 28035476925 | 15070 | 15070 | 15080 | 15060 | 2150 |
| 330 | 20250423 | 141800 | 28003082265 | 15060 | 15030 | 15080 | 15030 | 1155 |
| 331 | 20250423 | 141700 | 27985699165 | 15030 | 15040 | 15050 | 15020 | 400 |
| 332 | 20250423 | 141600 | 27979685645 | 15050 | 14960 | 15070 | 14960 | 3538 |
| 333 | 20250423 | 141500 | 27926617105 | 14950 | 14980 | 14990 | 14950 | 1299 |
| 334 | 20250423 | 141400 | 27907159915 | 14960 | 14950 | 15000 | 14950 | 707 |
| 335 | 20250423 | 141300 | 27896566945 | 14950 | 14970 | 15010 | 14940 | 3104 |
| 336 | 20250423 | 141200 | 27850126355 | 15000 | 14980 | 15010 | 14940 | 4038 |
| 337 | 20250423 | 141100 | 27789645435 | 14990 | 14990 | 15000 | 14910 | 9002 |
| 338 | 20250423 | 141000 | 27655028155 | 15000 | 15000 | 15010 | 14960 | 5485 |
| 339 | 20250423 | 140900 | 27572824565 | 14970 | 15060 | 15060 | 14950 | 20964 |
| 340 | 20250423 | 140800 | 27258162265 | 15070 | 15070 | 15070 | 15050 | 3939 |
| 341 | 20250423 | 140700 | 27198848755 | 15070 | 15080 | 15090 | 15060 | 4247 |
| 342 | 20250423 | 140600 | 27134854065 | 15080 | 15090 | 15100 | 15080 | 3606 |
| 343 | 20250423 | 140500 | 27080458585 | 15100 | 15060 | 15130 | 15060 | 1994 |
| 344 | 20250423 | 140400 | 27050372935 | 15060 | 15130 | 15140 | 15060 | 11136 |
| 345 | 20250423 | 140300 | 26882384055 | 15130 | 15150 | 15160 | 15130 | 1435 |
| 346 | 20250423 | 140200 | 26860651665 | 15160 | 15150 | 15180 | 15140 | 969 |
| 347 | 20250423 | 140100 | 26845965945 | 15140 | 15140 | 15160 | 15140 | 601 |
| 348 | 20250423 | 140000 | 26836861115 | 15150 | 15150 | 15150 | 15130 | 1146 |
| 349 | 20250423 | 135900 | 26819503335 | 15150 | 15140 | 15160 | 15100 | 1435 |
| 350 | 20250423 | 135800 | 26797801815 | 15120 | 15120 | 15140 | 15090 | 1824 |
| 351 | 20250423 | 135700 | 26770237875 | 15110 | 15090 | 15110 | 15090 | 544 |
| 352 | 20250423 | 135600 | 26762020885 | 15100 | 15080 | 15100 | 15070 | 2970 |
| 353 | 20250423 | 135500 | 26717212565 | 15080 | 15090 | 15100 | 15060 | 6299 |
| 354 | 20250423 | 135400 | 26622266125 | 15100 | 15110 | 15120 | 15090 | 5073 |
| 355 | 20250423 | 135300 | 26545707335 | 15110 | 15130 | 15140 | 15090 | 7274 |
| 356 | 20250423 | 135200 | 26435781705 | 15130 | 15180 | 15180 | 15130 | 2044 |
| 357 | 20250423 | 135100 | 26404810925 | 15180 | 15160 | 15180 | 15150 | 6091 |
| 358 | 20250423 | 135000 | 26312473905 | 15160 | 15210 | 15210 | 15150 | 5963 |
| 359 | 20250423 | 134900 | 26221935265 | 15220 | 15230 | 15240 | 15190 | 4632 |
| 360 | 20250423 | 134800 | 26151471775 | 15230 | 15190 | 15250 | 15190 | 6601 |
| 361 | 20250423 | 134700 | 26051026175 | 15190 | 15190 | 15200 | 15170 | 2623 |
| 362 | 20250423 | 134600 | 26011207545 | 15180 | 15170 | 15210 | 15170 | 4518 |
| 363 | 20250423 | 134500 | 25942581915 | 15170 | 15150 | 15180 | 15150 | 2464 |
| 364 | 20250423 | 134400 | 25905230535 | 15140 | 15150 | 15150 | 15130 | 3006 |
| 365 | 20250423 | 134300 | 25859723085 | 15140 | 15110 | 15150 | 15070 | 5709 |
| 366 | 20250423 | 134200 | 25773468335 | 15100 | 15090 | 15110 | 15070 | 3247 |
| 367 | 20250423 | 134100 | 25724477805 | 15080 | 15120 | 15120 | 15080 | 6548 |
| 368 | 20250423 | 134000 | 25625560375 | 15120 | 15140 | 15140 | 15110 | 1134 |
| 369 | 20250423 | 133900 | 25608409185 | 15130 | 15100 | 15130 | 15090 | 2514 |
| 370 | 20250423 | 133800 | 25570435705 | 15100 | 15060 | 15110 | 15060 | 4630 |
| 371 | 20250423 | 133700 | 25500558725 | 15050 | 15050 | 15080 | 15030 | 6615 |
| 372 | 20250423 | 133600 | 25400982055 | 15060 | 15100 | 15110 | 15060 | 14441 |
| 373 | 20250423 | 133500 | 25183192090 | 15110 | 15160 | 15160 | 15110 | 5870 |
| 374 | 20250423 | 133400 | 25094372770 | 15160 | 15160 | 15170 | 15140 | 4524 |
| 375 | 20250423 | 133300 | 25025836880 | 15160 | 15160 | 15180 | 15140 | 4762 |
| 376 | 20250423 | 133200 | 24953646120 | 15180 | 15150 | 15190 | 15140 | 2921 |
| 377 | 20250423 | 133100 | 24909367190 | 15150 | 15160 | 15160 | 15120 | 9370 |
| 378 | 20250423 | 133000 | 24767492520 | 15160 | 15180 | 15190 | 15160 | 4972 |
| 379 | 20250423 | 132900 | 24692057575 | 15180 | 15240 | 15250 | 15180 | 9663 |
| 380 | 20250423 | 132800 | 24545160145 | 15240 | 15270 | 15280 | 15240 | 6327 |
| 381 | 20250423 | 132700 | 24448655315 | 15280 | 15330 | 15330 | 15210 | 15031 |
| 382 | 20250423 | 132600 | 24219052690 | 15330 | 15230 | 15330 | 15220 | 8741 |
| 383 | 20250423 | 132500 | 24085441600 | 15210 | 15190 | 15260 | 15160 | 11183 |
| 384 | 20250423 | 132400 | 23915322270 | 15190 | 15160 | 15200 | 15150 | 20882 |
| 385 | 20250423 | 132300 | 23598544440 | 15170 | 15250 | 15250 | 15160 | 20060 |
| 386 | 20250423 | 132200 | 23293718960 | 15250 | 15300 | 15300 | 15240 | 7080 |
| 387 | 20250423 | 132100 | 23185648815 | 15300 | 15290 | 15320 | 15280 | 5321 |
| 388 | 20250423 | 132000 | 23104235880 | 15290 | 15270 | 15300 | 15240 | 14718 |
| 389 | 20250423 | 131900 | 22879653300 | 15260 | 15390 | 15400 | 15260 | 17709 |
| 390 | 20250423 | 131800 | 22608456660 | 15390 | 15320 | 15500 | 15290 | 31621 |
| 391 | 20250423 | 131700 | 22121002040 | 15320 | 15260 | 15330 | 15240 | 15045 |
| 392 | 20250423 | 131600 | 21891058400 | 15260 | 15390 | 15410 | 15240 | 42535 |
| 393 | 20250423 | 131500 | 21239603650 | 15400 | 15450 | 15460 | 15350 | 26918 |
| 394 | 20250423 | 131400 | 20825451150 | 15450 | 15390 | 15470 | 15390 | 11349 |
| 395 | 20250423 | 131300 | 20650283420 | 15400 | 15510 | 15530 | 15360 | 42259 |
| 396 | 20250423 | 131200 | 19997534845 | 15520 | 15460 | 15540 | 15460 | 30722 |
| 397 | 20250423 | 131100 | 19521211105 | 15450 | 15590 | 15610 | 15430 | 56335 |
| 398 | 20250423 | 131000 | 18648036355 | 15590 | 15530 | 15720 | 15460 | 130060 |
| 399 | 20250423 | 130900 | 16616364780 | 15540 | 15380 | 15550 | 15330 | 89572 |
| 400 | 20250423 | 130800 | 15232964735 | 15390 | 15210 | 15390 | 15190 | 56856 |
| 401 | 20250423 | 130700 | 14363380355 | 15210 | 15080 | 15220 | 15080 | 21183 |
| 402 | 20250423 | 130600 | 14041562925 | 15100 | 15060 | 15100 | 14990 | 25847 |
| 403 | 20250423 | 130500 | 13653326905 | 15060 | 15200 | 15200 | 15060 | 12401 |
| 404 | 20250423 | 130400 | 13466020905 | 15200 | 15180 | 15270 | 15180 | 14816 |
| 405 | 20250423 | 130300 | 13240580845 | 15180 | 15090 | 15220 | 15090 | 13472 |
| 406 | 20250423 | 130200 | 13036139090 | 15090 | 15170 | 15190 | 15060 | 20082 |
| 407 | 20250423 | 130100 | 12732438120 | 15150 | 15230 | 15290 | 15140 | 35116 |
| 408 | 20250423 | 130000 | 12198270160 | 15230 | 15320 | 15440 | 15200 | 95600 |
| 409 | 20250423 | 125900 | 10733531545 | 15320 | 15160 | 15320 | 15140 | 81183 |
| 410 | 20250423 | 125800 | 9495119385 | 15180 | 15290 | 15340 | 15050 | 86084 |
| 411 | 20250423 | 125700 | 8188035165 | 15310 | 14970 | 15320 | 14960 | 96426 |
| 412 | 20250423 | 125600 | 6725143950 | 14960 | 14940 | 14960 | 14920 | 12571 |
| 413 | 20250423 | 125500 | 6537310445 | 14935 | 14890 | 14940 | 14880 | 10132 |
| 414 | 20250423 | 125400 | 6386293205 | 14890 | 14870 | 14900 | 14870 | 12053 |
| 415 | 20250423 | 125300 | 6206880175 | 14860 | 14830 | 14860 | 14820 | 3550 |
| 416 | 20250423 | 125200 | 6154181135 | 14830 | 14800 | 14830 | 14800 | 4360 |
| 417 | 20250423 | 125100 | 6089584665 | 14800 | 14820 | 14820 | 14800 | 2070 |
| 418 | 20250423 | 125000 | 6058913945 | 14830 | 14840 | 14840 | 14800 | 5300 |
| 419 | 20250423 | 124900 | 5980379335 | 14840 | 14860 | 14860 | 14820 | 5543 |
| 420 | 20250423 | 124800 | 5898095965 | 14860 | 14810 | 14890 | 14800 | 11421 |
| 421 | 20250423 | 124700 | 5728533995 | 14800 | 14800 | 14820 | 14800 | 2907 |
| 422 | 20250423 | 124600 | 5685497715 | 14800 | 14780 | 14800 | 14775 | 3969 |
| 423 | 20250423 | 124500 | 5626800275 | 14780 | 14770 | 14780 | 14760 | 2788 |
| 424 | 20250423 | 124400 | 5585599835 | 14770 | 14770 | 14790 | 14760 | 4296 |
| 425 | 20250423 | 124300 | 5522129665 | 14770 | 14770 | 14800 | 14770 | 2121 |
| 426 | 20250423 | 124200 | 5490768415 | 14780 | 14760 | 14780 | 14760 | 1748 |
| 427 | 20250423 | 124100 | 5464946405 | 14760 | 14760 | 14760 | 14740 | 1080 |
| 428 | 20250423 | 124000 | 5449011775 | 14750 | 14740 | 14760 | 14740 | 974 |
| 429 | 20250423 | 123900 | 5434646165 | 14740 | 14690 | 14740 | 14690 | 2391 |
| 430 | 20250423 | 123800 | 5399457605 | 14690 | 14680 | 14690 | 14670 | 574 |
| 431 | 20250423 | 123700 | 5391028375 | 14660 | 14670 | 14670 | 14630 | 1222 |
| 432 | 20250423 | 123600 | 5373120925 | 14670 | 14680 | 14690 | 14670 | 1223 |
| 433 | 20250423 | 123500 | 5355177315 | 14680 | 14700 | 14700 | 14680 | 494 |
| 434 | 20250423 | 123400 | 5347917055 | 14700 | 14710 | 14710 | 14700 | 901 |
| 435 | 20250423 | 123300 | 5334667865 | 14710 | 14730 | 14730 | 14710 | 1341 |
| 436 | 20250423 | 123200 | 5314925505 | 14720 | 14700 | 14730 | 14700 | 1093 |
| 437 | 20250423 | 123100 | 5298839645 | 14700 | 14720 | 14720 | 14690 | 1503 |
| 438 | 20250423 | 123000 | 5276733685 | 14730 | 14730 | 14740 | 14720 | 610 |
| 439 | 20250423 | 122900 | 5267748215 | 14720 | 14730 | 14730 | 14720 | 725 |
| 440 | 20250423 | 122800 | 5257070025 | 14730 | 14740 | 14760 | 14730 | 1825 |
| 441 | 20250423 | 122700 | 5230166745 | 14710 | 14740 | 14740 | 14710 | 1019 |
| 442 | 20250423 | 122600 | 5215163925 | 14740 | 14750 | 14770 | 14650 | 9212 |
| 443 | 20250423 | 122500 | 5079356055 | 14750 | 14760 | 14770 | 14740 | 1622 |
| 444 | 20250423 | 122400 | 5055418175 | 14750 | 14740 | 14760 | 14730 | 3543 |
| 445 | 20250423 | 122300 | 5003166765 | 14730 | 14700 | 14730 | 14690 | 3782 |
| 446 | 20250423 | 122200 | 4947510875 | 14690 | 14670 | 14690 | 14670 | 1731 |
| 447 | 20250423 | 122100 | 4922086505 | 14670 | 14660 | 14690 | 14660 | 1765 |
| 448 | 20250423 | 122000 | 4896193695 | 14660 | 14660 | 14660 | 14660 | 2 |
| 449 | 20250423 | 121900 | 4896164375 | 14670 | 14650 | 14670 | 14610 | 1767 |
| 450 | 20250423 | 121800 | 4870276215 | 14640 | 14660 | 14670 | 14640 | 2023 |
| 451 | 20250423 | 121700 | 4840637215 | 14660 | 14650 | 14670 | 14650 | 172 |
| 452 | 20250423 | 121600 | 4838115295 | 14650 | 14660 | 14660 | 14640 | 529 |
| 453 | 20250423 | 121500 | 4830365965 | 14660 | 14670 | 14670 | 14660 | 385 |
| 454 | 20250423 | 121400 | 4824721405 | 14680 | 14670 | 14680 | 14640 | 638 |
| 455 | 20250423 | 121300 | 4815361835 | 14670 | 14650 | 14670 | 14645 | 278 |
| 456 | 20250423 | 121200 | 4811288085 | 14670 | 14660 | 14670 | 14640 | 219 |
| 457 | 20250423 | 121100 | 4808080145 | 14660 | 14680 | 14690 | 14660 | 804 |
| 458 | 20250423 | 121000 | 4796282295 | 14650 | 14630 | 14680 | 14630 | 903 |
| 459 | 20250423 | 120900 | 4783042055 | 14630 | 14600 | 14650 | 14600 | 1135 |
| 460 | 20250423 | 120800 | 4766442365 | 14600 | 14590 | 14610 | 14590 | 378 |
| 461 | 20250423 | 120700 | 4760924945 | 14590 | 14590 | 14600 | 14570 | 1062 |
| 462 | 20250423 | 120600 | 4745436575 | 14590 | 14580 | 14600 | 14570 | 1235 |
| 463 | 20250423 | 120500 | 4727432085 | 14600 | 14580 | 14600 | 14580 | 653 |
| 464 | 20250423 | 120400 | 4717906515 | 14590 | 14590 | 14590 | 14580 | 543 |
| 465 | 20250423 | 120300 | 4709988255 | 14590 | 14600 | 14600 | 14590 | 443 |
| 466 | 20250423 | 120200 | 4703524825 | 14610 | 14610 | 14620 | 14600 | 292 |
| 467 | 20250423 | 120100 | 4699259465 | 14610 | 14620 | 14630 | 14590 | 1259 |
| 468 | 20250423 | 120000 | 4680877605 | 14630 | 14650 | 14660 | 14630 | 184 |
| 469 | 20250423 | 115900 | 4678184775 | 14650 | 14620 | 14650 | 14620 | 424 |
| 470 | 20250423 | 115800 | 4671983225 | 14620 | 14620 | 14620 | 14590 | 400 |
| 471 | 20250423 | 115700 | 4666138265 | 14610 | 14640 | 14660 | 14590 | 1607 |
| 472 | 20250423 | 115600 | 4642636195 | 14650 | 14660 | 14660 | 14640 | 1457 |
| 473 | 20250423 | 115500 | 4621300335 | 14660 | 14620 | 14660 | 14620 | 174 |
| 474 | 20250423 | 115400 | 4618753375 | 14620 | 14630 | 14630 | 14610 | 711 |
| 475 | 20250423 | 115300 | 4608358325 | 14630 | 14640 | 14640 | 14620 | 1195 |
| 476 | 20250423 | 115200 | 4590878515 | 14640 | 14660 | 14660 | 14640 | 1012 |
| 477 | 20250423 | 115100 | 4576058165 | 14660 | 14680 | 14690 | 14650 | 2277 |
| 478 | 20250423 | 115000 | 4542660315 | 14680 | 14660 | 14680 | 14660 | 929 |
| 479 | 20250423 | 114900 | 4529036085 | 14660 | 14660 | 14670 | 14660 | 136 |
| 480 | 20250423 | 114800 | 4527041905 | 14650 | 14660 | 14670 | 14640 | 2140 |
| 481 | 20250423 | 114700 | 4495674275 | 14660 | 14650 | 14670 | 14650 | 1273 |
| 482 | 20250423 | 114600 | 4477013945 | 14660 | 14640 | 14660 | 14610 | 810 |
| 483 | 20250423 | 114500 | 4465153335 | 14640 | 14590 | 14640 | 14590 | 941 |
| 484 | 20250423 | 114400 | 4451413095 | 14580 | 14640 | 14640 | 14570 | 2771 |
| 485 | 20250423 | 114300 | 4410952105 | 14620 | 14650 | 14650 | 14620 | 1509 |
| 486 | 20250423 | 114200 | 4388884995 | 14640 | 14650 | 14650 | 14630 | 1281 |
| 487 | 20250423 | 114100 | 4370136695 | 14650 | 14640 | 14650 | 14640 | 1569 |
| 488 | 20250423 | 114000 | 4347161945 | 14630 | 14640 | 14650 | 14620 | 493 |
| 489 | 20250423 | 113900 | 4339946985 | 14620 | 14630 | 14660 | 14610 | 4043 |
| 490 | 20250423 | 113800 | 4280783815 | 14620 | 14640 | 14700 | 14620 | 2435 |
| 491 | 20250423 | 113700 | 4245145515 | 14680 | 14650 | 14680 | 14600 | 6335 |
| 492 | 20250423 | 113600 | 4152510465 | 14630 | 14750 | 14770 | 14630 | 16481 |
| 493 | 20250423 | 113500 | 3910122415 | 14750 | 14670 | 14770 | 14660 | 8918 |
| 494 | 20250423 | 113400 | 3779007065 | 14670 | 14660 | 14680 | 14650 | 7322 |
| 495 | 20250423 | 113300 | 3671630145 | 14660 | 14640 | 14660 | 14620 | 4117 |
| 496 | 20250423 | 113200 | 3611342195 | 14630 | 14610 | 14650 | 14610 | 5547 |
| 497 | 20250423 | 113100 | 3530185555 | 14610 | 14580 | 14610 | 14580 | 852 |
| 498 | 20250423 | 113000 | 3517749975 | 14570 | 14560 | 14580 | 14560 | 720 |
| 499 | 20250423 | 112900 | 3507260265 | 14570 | 14580 | 14600 | 14560 | 1012 |
| 500 | 20250423 | 112800 | 3492502845 | 14580 | 14590 | 14630 | 14550 | 5205 |
| 501 | 20250423 | 112700 | 3416579825 | 14590 | 14560 | 14590 | 14560 | 2776 |
| 502 | 20250423 | 112600 | 3376120960 | 14560 | 14560 | 14560 | 14560 | 455 |
| 503 | 20250423 | 112500 | 3369496160 | 14560 | 14560 | 14560 | 14550 | 491 |
| 504 | 20250423 | 112400 | 3362351810 | 14560 | 14560 | 14570 | 14560 | 604 |
| 505 | 20250423 | 112300 | 3353557240 | 14550 | 14530 | 14550 | 14520 | 2019 |
| 506 | 20250423 | 112200 | 3324209090 | 14530 | 14520 | 14530 | 14520 | 448 |
| 507 | 20250423 | 112100 | 3317703600 | 14520 | 14520 | 14530 | 14520 | 1393 |
| 508 | 20250423 | 112000 | 3297477000 | 14520 | 14520 | 14520 | 14510 | 161 |
| 509 | 20250423 | 111900 | 3295140110 | 14520 | 14520 | 14530 | 14510 | 342 |
| 510 | 20250423 | 111800 | 3290174520 | 14530 | 14530 | 14530 | 14520 | 774 |
| 511 | 20250423 | 111700 | 3278933410 | 14530 | 14520 | 14530 | 14520 | 262 |
| 512 | 20250423 | 111600 | 3275128930 | 14520 | 14540 | 14540 | 14520 | 341 |
| 513 | 20250423 | 111500 | 3270175250 | 14530 | 14520 | 14530 | 14500 | 546 |
| 514 | 20250423 | 111400 | 3262247270 | 14530 | 14520 | 14530 | 14510 | 618 |
| 515 | 20250423 | 111300 | 3253272340 | 14520 | 14510 | 14520 | 14490 | 515 |
| 516 | 20250423 | 111200 | 3245804280 | 14510 | 14510 | 14520 | 14510 | 598 |
| 517 | 20250423 | 111100 | 3237127020 | 14510 | 14480 | 14510 | 14480 | 205 |
| 518 | 20250423 | 111000 | 3234155690 | 14490 | 14510 | 14510 | 14490 | 1195 |
| 519 | 20250423 | 110900 | 3216831890 | 14520 | 14510 | 14530 | 14500 | 300 |
| 520 | 20250423 | 110800 | 3212478000 | 14530 | 14525 | 14530 | 14510 | 437 |
| 521 | 20250423 | 110700 | 3206135560 | 14540 | 14550 | 14550 | 14510 | 506 |
| 522 | 20250423 | 110600 | 3198786440 | 14550 | 14550 | 14550 | 14540 | 332 |
| 523 | 20250423 | 110500 | 3193956170 | 14540 | 14500 | 14540 | 14490 | 1169 |
| 524 | 20250423 | 110400 | 3176978350 | 14500 | 14450 | 14500 | 14450 | 811 |
| 525 | 20250423 | 110300 | 3165250950 | 14450 | 14520 | 14520 | 14450 | 3192 |
| 526 | 20250423 | 110200 | 3119044360 | 14500 | 14510 | 14520 | 14500 | 1382 |
| 527 | 20250423 | 110100 | 3098999010 | 14510 | 14530 | 14530 | 14510 | 982 |
| 528 | 20250423 | 110000 | 3084743260 | 14530 | 14530 | 14540 | 14530 | 654 |
| 529 | 20250423 | 105900 | 3075240410 | 14540 | 14570 | 14570 | 14530 | 1815 |
| 530 | 20250423 | 105800 | 3048826130 | 14560 | 14530 | 14560 | 14530 | 1375 |
| 531 | 20250423 | 105700 | 3028821260 | 14530 | 14540 | 14540 | 14530 | 486 |
| 532 | 20250423 | 105600 | 3021755820 | 14540 | 14540 | 14550 | 14540 | 806 |
| 533 | 20250423 | 105500 | 3010032930 | 14540 | 14530 | 14540 | 14530 | 2375 |
| 534 | 20250423 | 105400 | 2975517270 | 14530 | 14540 | 14540 | 14520 | 5294 |
| 535 | 20250423 | 105300 | 2898581570 | 14540 | 14480 | 14540 | 14480 | 4225 |
| 536 | 20250423 | 105200 | 2837276430 | 14480 | 14450 | 14480 | 14450 | 2741 |
| 537 | 20250423 | 105100 | 2797622380 | 14460 | 14430 | 14460 | 14430 | 1992 |
| 538 | 20250423 | 105000 | 2768852330 | 14430 | 14420 | 14430 | 14420 | 1211 |
| 539 | 20250423 | 104900 | 2751389380 | 14420 | 14410 | 14420 | 14410 | 647 |
| 540 | 20250423 | 104800 | 2742063330 | 14410 | 14410 | 14410 | 14400 | 294 |
| 541 | 20250423 | 104700 | 2737828790 | 14400 | 14400 | 14410 | 14400 | 482 |
| 542 | 20250423 | 104600 | 2730887010 | 14400 | 14410 | 14410 | 14390 | 207 |
| 543 | 20250423 | 104500 | 2727905540 | 14410 | 14380 | 14420 | 14380 | 2230 |
| 544 | 20250423 | 104400 | 2695809340 | 14380 | 14370 | 14380 | 14370 | 351 |
| 545 | 20250423 | 104300 | 2690762380 | 14380 | 14380 | 14380 | 14350 | 1011 |
| 546 | 20250423 | 104200 | 2676241850 | 14380 | 14390 | 14390 | 14370 | 217 |
| 547 | 20250423 | 104100 | 2673121730 | 14390 | 14390 | 14390 | 14380 | 506 |
| 548 | 20250423 | 104000 | 2665844400 | 14390 | 14390 | 14400 | 14380 | 434 |
| 549 | 20250423 | 103900 | 2659599120 | 14390 | 14400 | 14400 | 14380 | 185 |
| 550 | 20250423 | 103800 | 2656937120 | 14400 | 14430 | 14430 | 14380 | 2270 |
| 551 | 20250423 | 103700 | 2624260530 | 14440 | 14410 | 14440 | 14410 | 264 |
| 552 | 20250423 | 103600 | 2620454280 | 14410 | 14420 | 14440 | 14410 | 235 |
| 553 | 20250423 | 103500 | 2617067150 | 14420 | 14450 | 14450 | 14410 | 583 |
| 554 | 20250423 | 103400 | 2608657380 | 14430 | 14440 | 14450 | 14430 | 2248 |
| 555 | 20250423 | 103300 | 2576197030 | 14440 | 14440 | 14440 | 14430 | 627 |
| 556 | 20250423 | 103200 | 2567146480 | 14440 | 14430 | 14440 | 14420 | 1069 |
| 557 | 20250423 | 103100 | 2551723580 | 14430 | 14430 | 14440 | 14420 | 758 |
| 558 | 20250423 | 103000 | 2540788140 | 14440 | 14460 | 14460 | 14440 | 1473 |
| 559 | 20250423 | 102900 | 2519497220 | 14460 | 14450 | 14460 | 14450 | 215 |
| 560 | 20250423 | 102800 | 2516389750 | 14460 | 14460 | 14470 | 14450 | 643 |
| 561 | 20250423 | 102700 | 2507089080 | 14470 | 14440 | 14470 | 14410 | 2318 |
| 562 | 20250423 | 102600 | 2473587170 | 14430 | 14450 | 14450 | 14420 | 678 |
| 563 | 20250423 | 102500 | 2463796490 | 14440 | 14450 | 14450 | 14420 | 271 |
| 564 | 20250423 | 102400 | 2459884200 | 14450 | 14440 | 14460 | 14440 | 1042 |
| 565 | 20250423 | 102300 | 2444826130 | 14440 | 14410 | 14450 | 14410 | 652 |
| 566 | 20250423 | 102200 | 2435412460 | 14420 | 14440 | 14440 | 14410 | 1808 |
| 567 | 20250423 | 102100 | 2409324910 | 14440 | 14460 | 14470 | 14430 | 1186 |
| 568 | 20250423 | 102000 | 2392189400 | 14460 | 14500 | 14500 | 14440 | 1616 |
| 569 | 20250423 | 101900 | 2368815080 | 14500 | 14430 | 14500 | 14420 | 3468 |
| 570 | 20250423 | 101800 | 2318649390 | 14420 | 14410 | 14420 | 14370 | 1963 |
| 571 | 20250423 | 101700 | 2290367700 | 14400 | 14360 | 14400 | 14360 | 944 |
| 572 | 20250423 | 101600 | 2276794240 | 14360 | 14330 | 14360 | 14330 | 261 |
| 573 | 20250423 | 101500 | 2273050060 | 14330 | 14370 | 14370 | 14330 | 1083 |
| 574 | 20250423 | 101400 | 2257504570 | 14370 | 14390 | 14400 | 14340 | 1651 |
| 575 | 20250423 | 101300 | 2233784680 | 14400 | 14390 | 14420 | 14380 | 1154 |
| 576 | 20250423 | 101200 | 2217172370 | 14440 | 14420 | 14440 | 14380 | 1751 |
| 577 | 20250423 | 101100 | 2191949230 | 14450 | 14460 | 14500 | 14410 | 4737 |
| 578 | 20250423 | 101000 | 2123473940 | 14470 | 14400 | 14530 | 14380 | 9796 |
| 579 | 20250423 | 100900 | 1981853070 | 14390 | 14290 | 14400 | 14290 | 2186 |
| 580 | 20250423 | 100800 | 1950495920 | 14290 | 14280 | 14290 | 14270 | 1329 |
| 581 | 20250423 | 100700 | 1931526380 | 14280 | 14270 | 14280 | 14270 | 238 |
| 582 | 20250423 | 100600 | 1928128400 | 14270 | 14270 | 14290 | 14260 | 280 |
| 583 | 20250423 | 100500 | 1924133210 | 14270 | 14260 | 14290 | 14260 | 284 |
| 584 | 20250423 | 100400 | 1920080540 | 14260 | 14300 | 14300 | 14260 | 1404 |
| 585 | 20250423 | 100300 | 1900030430 | 14300 | 14230 | 14300 | 14230 | 1547 |
| 586 | 20250423 | 100200 | 1877963670 | 14220 | 14260 | 14260 | 14220 | 215 |
| 587 | 20250423 | 100100 | 1874900120 | 14260 | 14260 | 14270 | 14250 | 1469 |
| 588 | 20250423 | 100000 | 1853957290 | 14240 | 14250 | 14260 | 14240 | 242 |
| 589 | 20250423 | 095900 | 1850509350 | 14210 | 14260 | 14260 | 14210 | 640 |
| 590 | 20250423 | 095800 | 1841393320 | 14260 | 14260 | 14270 | 14250 | 1246 |
| 591 | 20250423 | 095700 | 1823624840 | 14280 | 14280 | 14290 | 14270 | 3551 |
| 592 | 20250423 | 095600 | 1772947555 | 14270 | 14270 | 14280 | 14270 | 617 |
| 593 | 20250423 | 095500 | 1764140405 | 14270 | 14240 | 14280 | 14240 | 670 |
| 594 | 20250423 | 095400 | 1754585305 | 14240 | 14200 | 14240 | 14200 | 1133 |
| 595 | 20250423 | 095300 | 1738487545 | 14190 | 14190 | 14190 | 14180 | 309 |
| 596 | 20250423 | 095200 | 1734102935 | 14170 | 14150 | 14170 | 14150 | 970 |
| 597 | 20250423 | 095100 | 1720359205 | 14140 | 14130 | 14150 | 14130 | 618 |
| 598 | 20250423 | 095000 | 1711620745 | 14140 | 14160 | 14160 | 14130 | 1165 |
| 599 | 20250423 | 094900 | 1695143535 | 14170 | 14170 | 14190 | 14160 | 953 |
| 600 | 20250423 | 094800 | 1681644405 | 14180 | 14180 | 14250 | 14160 | 181 |
| 601 | 20250423 | 094700 | 1679075335 | 14160 | 14220 | 14230 | 14150 | 5619 |
| 602 | 20250423 | 094600 | 1599422605 | 14220 | 14190 | 14220 | 14190 | 1051 |
| 603 | 20250423 | 094500 | 1584487115 | 14190 | 14190 | 14190 | 14180 | 749 |
| 604 | 20250423 | 094400 | 1573859305 | 14200 | 14180 | 14200 | 14180 | 669 |
| 605 | 20250423 | 094300 | 1564362955 | 14180 | 14180 | 14190 | 14170 | 1414 |
| 606 | 20250423 | 094200 | 1544312595 | 14180 | 14180 | 14190 | 14170 | 1923 |
| 607 | 20250423 | 094100 | 1517042985 | 14180 | 14160 | 14180 | 14160 | 433 |
| 608 | 20250423 | 094000 | 1510909495 | 14150 | 14170 | 14180 | 14150 | 2747 |
| 609 | 20250423 | 093900 | 1471995345 | 14180 | 14200 | 14200 | 14170 | 986 |
| 610 | 20250423 | 093800 | 1458008675 | 14200 | 14230 | 14230 | 14190 | 1310 |
| 611 | 20250423 | 093700 | 1439408175 | 14200 | 14250 | 14250 | 14200 | 1506 |
| 612 | 20250423 | 093600 | 1418004035 | 14230 | 14260 | 14270 | 14210 | 1330 |
| 613 | 20250423 | 093500 | 1399067995 | 14270 | 14280 | 14290 | 14270 | 2303 |
| 614 | 20250423 | 093400 | 1366181765 | 14290 | 14300 | 14340 | 14290 | 912 |
| 615 | 20250423 | 093300 | 1353140375 | 14300 | 14280 | 14330 | 14270 | 1053 |
| 616 | 20250423 | 093200 | 1338089625 | 14290 | 14290 | 14290 | 14270 | 892 |
| 617 | 20250423 | 093100 | 1325360295 | 14290 | 14270 | 14290 | 14250 | 7671 |
| 618 | 20250423 | 093000 | 1215884815 | 14290 | 14230 | 14290 | 14220 | 659 |
| 619 | 20250423 | 092900 | 1206493145 | 14240 | 14240 | 14270 | 14230 | 1171 |
| 620 | 20250423 | 092800 | 1189809615 | 14260 | 14260 | 14260 | 14220 | 1250 |
| 621 | 20250423 | 092700 | 1172004495 | 14250 | 14210 | 14250 | 14200 | 1144 |
| 622 | 20250423 | 092600 | 1155749305 | 14210 | 14250 | 14260 | 14200 | 2209 |
| 623 | 20250423 | 092500 | 1124336915 | 14250 | 14250 | 14260 | 14240 | 2553 |
| 624 | 20250423 | 092400 | 1087959555 | 14250 | 14320 | 14320 | 14250 | 6329 |
| 625 | 20250423 | 092300 | 997614095 | 14320 | 14350 | 14350 | 14320 | 1470 |
| 626 | 20250423 | 092200 | 976538080 | 14350 | 14370 | 14370 | 14350 | 1799 |
| 627 | 20250423 | 092100 | 950709960 | 14370 | 14340 | 14380 | 14340 | 261 |
| 628 | 20250423 | 092000 | 946960390 | 14340 | 14400 | 14410 | 14340 | 3501 |
| 629 | 20250423 | 091900 | 896636170 | 14410 | 14420 | 14420 | 14390 | 1415 |
| 630 | 20250423 | 091800 | 876244980 | 14410 | 14400 | 14410 | 14400 | 616 |
| 631 | 20250423 | 091700 | 867373480 | 14390 | 14400 | 14420 | 14380 | 3140 |
| 632 | 20250423 | 091600 | 822146110 | 14390 | 14410 | 14410 | 14390 | 3155 |
| 633 | 20250423 | 091500 | 776715060 | 14410 | 14410 | 14420 | 14410 | 638 |
| 634 | 20250423 | 091400 | 767518220 | 14410 | 14430 | 14430 | 14410 | 509 |
| 635 | 20250423 | 091300 | 760181660 | 14410 | 14420 | 14430 | 14410 | 960 |
| 636 | 20250423 | 091200 | 746339340 | 14420 | 14380 | 14440 | 14380 | 1731 |
| 637 | 20250423 | 091100 | 721360810 | 14400 | 14320 | 14400 | 14320 | 5999 |
| 638 | 20250423 | 091000 | 635346660 | 14330 | 14350 | 14350 | 14330 | 2668 |
| 639 | 20250423 | 090900 | 597097645 | 14350 | 14340 | 14360 | 14340 | 415 |
| 640 | 20250423 | 090800 | 591143505 | 14340 | 14340 | 14380 | 14330 | 2787 |
| 641 | 20250423 | 090700 | 551148965 | 14330 | 14400 | 14400 | 14330 | 3484 |
| 642 | 20250423 | 090600 | 501080735 | 14400 | 14400 | 14400 | 14380 | 3262 |
| 643 | 20250423 | 090500 | 454118345 | 14400 | 14390 | 14410 | 14390 | 1420 |
| 644 | 20250423 | 090400 | 433667285 | 14390 | 14390 | 14410 | 14380 | 2586 |
| 645 | 20250423 | 090300 | 396445415 | 14390 | 14400 | 14410 | 14380 | 3154 |
| 646 | 20250423 | 090200 | 351054585 | 14400 | 14410 | 14430 | 14390 | 6531 |
| 647 | 20250423 | 090100 | 256972710 | 14420 | 14540 | 14540 | 14410 | 10540 |
| 648 | 20250423 | 090000 | 104401270 | 14550 | 14560 | 14630 | 14540 | 7173 |