35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 20818 |
| 3 | 20250423 | 194800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20250423 | 194700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20250423 | 194600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20250423 | 194500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20250423 | 194400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20250423 | 194300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20250423 | 194200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20250423 | 194100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20250423 | 194000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20250423 | 193900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20250423 | 193800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20250423 | 193700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20250423 | 193600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20250423 | 193500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20250423 | 193400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20250423 | 193300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20250423 | 193200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20250423 | 193100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20250423 | 193000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20250423 | 192900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20250423 | 192800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20250423 | 192700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20250423 | 192600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20250423 | 192500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20250423 | 192400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20250423 | 192300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20250423 | 192200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20250423 | 192100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20250423 | 192000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20250423 | 191900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 20818 |
| 33 | 20250423 | 191800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20250423 | 191700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20250423 | 191600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20250423 | 191500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20250423 | 191400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20250423 | 191300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20250423 | 191200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20250423 | 191100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20250423 | 191000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20250423 | 190900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20250423 | 190800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20250423 | 190700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20250423 | 190600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20250423 | 190500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20250423 | 190400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20250423 | 190300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20250423 | 190200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20250423 | 190100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20250423 | 190000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20250423 | 185900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20250423 | 185800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20250423 | 185700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20250423 | 185600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20250423 | 185500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20250423 | 185400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20250423 | 185300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20250423 | 185200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20250423 | 185100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20250423 | 185000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20250423 | 184900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 20818 |
| 63 | 20250423 | 184800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20250423 | 184700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20250423 | 184600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20250423 | 184500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20250423 | 184400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20250423 | 184300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20250423 | 184200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20250423 | 184100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20250423 | 184000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20250423 | 183900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20250423 | 183800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20250423 | 183700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20250423 | 183600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20250423 | 183500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20250423 | 183400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20250423 | 183300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20250423 | 183200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20250423 | 183100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20250423 | 183000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20250423 | 182900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20250423 | 182800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20250423 | 182700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20250423 | 182600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20250423 | 182500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20250423 | 182400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20250423 | 182300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20250423 | 182200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20250423 | 182100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20250423 | 182000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20250423 | 181900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 20818 |
| 93 | 20250423 | 181800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20250423 | 181700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20250423 | 181600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20250423 | 181500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20250423 | 181400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20250423 | 181300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20250423 | 181200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20250423 | 181100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20250423 | 181000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20250423 | 180900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20250423 | 180800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20250423 | 180700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20250423 | 180600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20250423 | 180500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20250423 | 180400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20250423 | 180300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20250423 | 180200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20250423 | 180100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20250423 | 180000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20250423 | 175900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20250423 | 175800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20250423 | 175700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20250423 | 175600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20250423 | 175500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20250423 | 175400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20250423 | 175300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20250423 | 175200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20250423 | 175100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20250423 | 175000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20250423 | 174900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 20818 |
| 123 | 20250423 | 174800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20250423 | 174700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20250423 | 174600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20250423 | 174500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20250423 | 174400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20250423 | 174300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20250423 | 174200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20250423 | 174100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20250423 | 174000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20250423 | 173900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20250423 | 173800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20250423 | 173700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20250423 | 173600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20250423 | 173500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20250423 | 173400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20250423 | 173300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20250423 | 173200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20250423 | 173100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20250423 | 173000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20250423 | 172900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20250423 | 172800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20250423 | 172700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20250423 | 172600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20250423 | 172500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20250423 | 172400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20250423 | 172300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20250423 | 172200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20250423 | 172100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20250423 | 172000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20250423 | 171900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 20818 |
| 153 | 20250423 | 171800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20250423 | 171700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20250423 | 171600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20250423 | 171500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20250423 | 171400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20250423 | 171300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20250423 | 171200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20250423 | 171100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20250423 | 171000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20250423 | 170900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20250423 | 170800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20250423 | 170700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20250423 | 170600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20250423 | 170500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20250423 | 170400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20250423 | 170300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20250423 | 170200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20250423 | 170100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20250423 | 170000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20250423 | 165900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20250423 | 165800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20250423 | 165700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20250423 | 165600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20250423 | 165500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20250423 | 165400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20250423 | 165300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20250423 | 165200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20250423 | 165100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20250423 | 165000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20250423 | 164900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 20818 |
| 183 | 20250423 | 164800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20250423 | 164700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20250423 | 164600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20250423 | 164500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20250423 | 164400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20250423 | 164300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20250423 | 164200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20250423 | 164100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20250423 | 164000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20250423 | 163900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20250423 | 163800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20250423 | 163700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20250423 | 163600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20250423 | 163500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20250423 | 163400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20250423 | 163300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20250423 | 163200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20250423 | 163100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20250423 | 163000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20250423 | 162900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20250423 | 162800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20250423 | 162700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20250423 | 162600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20250423 | 162500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20250423 | 162400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20250423 | 162300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20250423 | 162200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20250423 | 162100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20250423 | 162000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20250423 | 161900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 20818 |
| 213 | 20250423 | 161800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20250423 | 161700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20250423 | 161600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20250423 | 161500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20250423 | 161400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20250423 | 161300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20250423 | 161200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20250423 | 161100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20250423 | 161000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20250423 | 160900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20250423 | 160800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20250423 | 160700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20250423 | 160600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20250423 | 160500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20250423 | 160400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20250423 | 160300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20250423 | 160200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20250423 | 160100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20250423 | 160000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20250423 | 155900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20250423 | 155800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20250423 | 155700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20250423 | 155600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20250423 | 155500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20250423 | 155400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20250423 | 155300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20250423 | 155200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20250423 | 155100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20250423 | 155000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20250423 | 154900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 20818 |
| 243 | 20250423 | 154800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20250423 | 154700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20250423 | 154600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20250423 | 154500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20250423 | 154400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20250423 | 154300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20250423 | 154200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20250423 | 154100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20250423 | 154000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20250423 | 153900 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20250423 | 153800 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20250423 | 153700 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20250423 | 153600 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20250423 | 153500 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20250423 | 153400 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20250423 | 153300 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20250423 | 153200 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20250423 | 153100 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20250423 | 153000 | 9311342485 | 13290 | 13290 | 13290 | 13290 | 20818 |
| 262 | 20250423 | 152900 | 9034671265 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20250423 | 152800 | 9034671265 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20250423 | 152700 | 9034671265 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20250423 | 152600 | 9034671265 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20250423 | 152500 | 9034671265 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20250423 | 152400 | 9034671265 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20250423 | 152300 | 9034671265 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20250423 | 152200 | 9034671265 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20250423 | 152100 | 9034671265 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20250423 | 152000 | 9034671265 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20250423 | 151900 | 9034671265 | 13280 | 13270 | 13290 | 13270 | 5849 |
| 273 | 20250423 | 151800 | 8957013605 | 13270 | 13280 | 13290 | 13270 | 2162 |
| 274 | 20250423 | 151700 | 8928303905 | 13290 | 13280 | 13290 | 13280 | 3216 |
| 275 | 20250423 | 151600 | 8885586145 | 13280 | 13290 | 13290 | 13280 | 1963 |
| 276 | 20250423 | 151500 | 8859511345 | 13290 | 13290 | 13290 | 13280 | 2332 |
| 277 | 20250423 | 151400 | 8828533875 | 13290 | 13290 | 13290 | 13280 | 1683 |
| 278 | 20250423 | 151300 | 8806169715 | 13290 | 13270 | 13290 | 13270 | 4545 |
| 279 | 20250423 | 151200 | 8745835180 | 13280 | 13280 | 13290 | 13270 | 2231 |
| 280 | 20250423 | 151100 | 8716209470 | 13280 | 13280 | 13280 | 13270 | 1028 |
| 281 | 20250423 | 151000 | 8702563090 | 13270 | 13260 | 13280 | 13260 | 2617 |
| 282 | 20250423 | 150900 | 8667828020 | 13260 | 13260 | 13280 | 13260 | 1941 |
| 283 | 20250423 | 150800 | 8642071470 | 13270 | 13270 | 13280 | 13260 | 2527 |
| 284 | 20250423 | 150700 | 8608536385 | 13270 | 13270 | 13270 | 13260 | 1413 |
| 285 | 20250423 | 150600 | 8589786755 | 13270 | 13270 | 13270 | 13260 | 1812 |
| 286 | 20250423 | 150500 | 8565751295 | 13270 | 13270 | 13280 | 13270 | 1997 |
| 287 | 20250423 | 150400 | 8539250825 | 13270 | 13260 | 13270 | 13250 | 2993 |
| 288 | 20250423 | 150300 | 8499579465 | 13270 | 13270 | 13270 | 13250 | 394 |
| 289 | 20250423 | 150200 | 8494355685 | 13270 | 13280 | 13280 | 13260 | 1146 |
| 290 | 20250423 | 150100 | 8479157045 | 13270 | 13250 | 13290 | 13250 | 3425 |
| 291 | 20250423 | 150000 | 8433709275 | 13270 | 13250 | 13270 | 13250 | 1609 |
| 292 | 20250423 | 145900 | 8412378445 | 13260 | 13250 | 13270 | 13250 | 1763 |
| 293 | 20250423 | 145800 | 8388995655 | 13250 | 13270 | 13270 | 13250 | 720 |
| 294 | 20250423 | 145700 | 8379452865 | 13270 | 13265 | 13280 | 13240 | 2270 |
| 295 | 20250423 | 145600 | 8349337270 | 13265 | 13250 | 13270 | 13250 | 1648 |
| 296 | 20250423 | 145500 | 8327483865 | 13250 | 13250 | 13250 | 13240 | 1177 |
| 297 | 20250423 | 145400 | 8311889335 | 13250 | 13250 | 13250 | 13240 | 668 |
| 298 | 20250423 | 145300 | 8303041685 | 13250 | 13250 | 13260 | 13240 | 1057 |
| 299 | 20250423 | 145200 | 8289039665 | 13250 | 13260 | 13260 | 13240 | 626 |
| 300 | 20250423 | 145100 | 8280741735 | 13260 | 13250 | 13260 | 13250 | 1248 |
| 301 | 20250423 | 145000 | 8264201715 | 13230 | 13240 | 13260 | 13230 | 3173 |
| 302 | 20250423 | 144900 | 8222180815 | 13230 | 13260 | 13260 | 13230 | 2147 |
| 303 | 20250423 | 144800 | 8193755995 | 13260 | 13260 | 13260 | 13240 | 439 |
| 304 | 20250423 | 144700 | 8187937345 | 13260 | 13250 | 13260 | 13240 | 1795 |
| 305 | 20250423 | 144600 | 8164154515 | 13250 | 13260 | 13270 | 13250 | 799 |
| 306 | 20250423 | 144500 | 8153560215 | 13270 | 13280 | 13280 | 13270 | 1203 |
| 307 | 20250423 | 144400 | 8137594565 | 13280 | 13290 | 13290 | 13270 | 2652 |
| 308 | 20250423 | 144300 | 8102396005 | 13290 | 13280 | 13290 | 13270 | 1593 |
| 309 | 20250423 | 144200 | 8081240765 | 13280 | 13270 | 13290 | 13260 | 7379 |
| 310 | 20250423 | 144100 | 7983285155 | 13270 | 13270 | 13270 | 13250 | 2338 |
| 311 | 20250423 | 144000 | 7952274305 | 13270 | 13240 | 13270 | 13240 | 8792 |
| 312 | 20250423 | 143900 | 7835780005 | 13230 | 13230 | 13240 | 13210 | 1551 |
| 313 | 20250423 | 143800 | 7815263815 | 13230 | 13230 | 13240 | 13230 | 726 |
| 314 | 20250423 | 143700 | 7805654965 | 13230 | 13230 | 13230 | 13210 | 943 |
| 315 | 20250423 | 143600 | 7793190375 | 13220 | 13220 | 13230 | 13200 | 1260 |
| 316 | 20250423 | 143500 | 7776532175 | 13220 | 13200 | 13220 | 13200 | 597 |
| 317 | 20250423 | 143400 | 7768640555 | 13200 | 13220 | 13220 | 13200 | 1138 |
| 318 | 20250423 | 143300 | 7753608545 | 13220 | 13220 | 13230 | 13200 | 905 |
| 319 | 20250423 | 143200 | 7741656185 | 13210 | 13220 | 13220 | 13200 | 913 |
| 320 | 20250423 | 143100 | 7729590335 | 13220 | 13220 | 13220 | 13210 | 575 |
| 321 | 20250423 | 143000 | 7721992945 | 13220 | 13200 | 13220 | 13190 | 903 |
| 322 | 20250423 | 142900 | 7710067945 | 13200 | 13190 | 13210 | 13190 | 1658 |
| 323 | 20250423 | 142800 | 7688194925 | 13190 | 13190 | 13210 | 13190 | 1888 |
| 324 | 20250423 | 142700 | 7663282195 | 13190 | 13210 | 13210 | 13190 | 2830 |
| 325 | 20250423 | 142600 | 7625935525 | 13210 | 13210 | 13230 | 13210 | 292 |
| 326 | 20250423 | 142500 | 7622076745 | 13210 | 13220 | 13230 | 13200 | 1353 |
| 327 | 20250423 | 142400 | 7604203115 | 13220 | 13210 | 13220 | 13200 | 1055 |
| 328 | 20250423 | 142300 | 7590264635 | 13220 | 13220 | 13220 | 13200 | 2795 |
| 329 | 20250423 | 142200 | 7553349935 | 13220 | 13210 | 13220 | 13210 | 1557 |
| 330 | 20250423 | 142100 | 7532771545 | 13210 | 13220 | 13220 | 13210 | 1588 |
| 331 | 20250423 | 142000 | 7511785755 | 13210 | 13210 | 13230 | 13210 | 3117 |
| 332 | 20250423 | 141900 | 7470601495 | 13230 | 13230 | 13230 | 13210 | 2896 |
| 333 | 20250423 | 141800 | 7432328225 | 13220 | 13240 | 13250 | 13220 | 4400 |
| 334 | 20250423 | 141700 | 7374094885 | 13230 | 13240 | 13240 | 13220 | 1881 |
| 335 | 20250423 | 141600 | 7349212155 | 13230 | 13230 | 13240 | 13230 | 193 |
| 336 | 20250423 | 141500 | 7346658255 | 13230 | 13240 | 13250 | 13220 | 1010 |
| 337 | 20250423 | 141400 | 7333286695 | 13240 | 13230 | 13250 | 13220 | 3202 |
| 338 | 20250423 | 141300 | 7290907605 | 13230 | 13230 | 13240 | 13220 | 1453 |
| 339 | 20250423 | 141200 | 7271687145 | 13220 | 13230 | 13240 | 13220 | 1032 |
| 340 | 20250423 | 141100 | 7258033675 | 13220 | 13250 | 13250 | 13220 | 2113 |
| 341 | 20250423 | 141000 | 7230085175 | 13240 | 13230 | 13250 | 13230 | 4005 |
| 342 | 20250423 | 140900 | 7177068095 | 13230 | 13250 | 13250 | 13230 | 3829 |
| 343 | 20250423 | 140800 | 7126394995 | 13240 | 13250 | 13250 | 13240 | 920 |
| 344 | 20250423 | 140700 | 7114209855 | 13250 | 13250 | 13250 | 13230 | 228 |
| 345 | 20250423 | 140600 | 7111190895 | 13250 | 13240 | 13250 | 13240 | 847 |
| 346 | 20250423 | 140500 | 7099976045 | 13230 | 13240 | 13240 | 13230 | 830 |
| 347 | 20250423 | 140400 | 7088989785 | 13250 | 13250 | 13250 | 13230 | 115 |
| 348 | 20250423 | 140300 | 7087466375 | 13240 | 13230 | 13250 | 13230 | 1377 |
| 349 | 20250423 | 140200 | 7069238065 | 13250 | 13250 | 13250 | 13230 | 394 |
| 350 | 20250423 | 140100 | 7064022695 | 13250 | 13230 | 13250 | 13230 | 565 |
| 351 | 20250423 | 140000 | 7056546105 | 13230 | 13250 | 13260 | 13230 | 1648 |
| 352 | 20250423 | 135900 | 7034711345 | 13250 | 13240 | 13260 | 13230 | 2238 |
| 353 | 20250423 | 135800 | 7005061265 | 13230 | 13250 | 13260 | 13230 | 555 |
| 354 | 20250423 | 135700 | 6997713355 | 13230 | 13250 | 13250 | 13230 | 182 |
| 355 | 20250423 | 135600 | 6995303635 | 13250 | 13250 | 13250 | 13230 | 616 |
| 356 | 20250423 | 135500 | 6987143415 | 13250 | 13230 | 13250 | 13230 | 1612 |
| 357 | 20250423 | 135400 | 6965795445 | 13240 | 13250 | 13250 | 13230 | 307 |
| 358 | 20250423 | 135300 | 6961729525 | 13250 | 13250 | 13250 | 13230 | 804 |
| 359 | 20250423 | 135200 | 6951088895 | 13230 | 13240 | 13260 | 13230 | 435 |
| 360 | 20250423 | 135100 | 6945330915 | 13260 | 13250 | 13270 | 13240 | 1886 |
| 361 | 20250423 | 135000 | 6920332955 | 13260 | 13250 | 13260 | 13250 | 894 |
| 362 | 20250423 | 134900 | 6908484955 | 13250 | 13250 | 13250 | 13240 | 991 |
| 363 | 20250423 | 134800 | 6895362885 | 13250 | 13250 | 13260 | 13240 | 698 |
| 364 | 20250423 | 134700 | 6886114665 | 13250 | 13260 | 13260 | 13250 | 1870 |
| 365 | 20250423 | 134600 | 6861332895 | 13260 | 13260 | 13270 | 13255 | 2694 |
| 366 | 20250423 | 134500 | 6825597505 | 13260 | 13240 | 13260 | 13240 | 1427 |
| 367 | 20250423 | 134400 | 6806691055 | 13250 | 13260 | 13260 | 13240 | 771 |
| 368 | 20250423 | 134300 | 6796475135 | 13260 | 13240 | 13260 | 13230 | 3595 |
| 369 | 20250423 | 134200 | 6748853565 | 13250 | 13250 | 13250 | 13230 | 1599 |
| 370 | 20250423 | 134100 | 6727689755 | 13240 | 13260 | 13260 | 13240 | 499 |
| 371 | 20250423 | 134000 | 6721078265 | 13260 | 13240 | 13260 | 13230 | 1682 |
| 372 | 20250423 | 133900 | 6698800995 | 13240 | 13250 | 13250 | 13230 | 1842 |
| 373 | 20250423 | 133800 | 6674412025 | 13250 | 13250 | 13260 | 13250 | 1763 |
| 374 | 20250423 | 133700 | 6651051655 | 13260 | 13250 | 13260 | 13240 | 934 |
| 375 | 20250423 | 133600 | 6638676825 | 13240 | 13250 | 13260 | 13240 | 120 |
| 376 | 20250423 | 133500 | 6637087025 | 13240 | 13260 | 13260 | 13230 | 4780 |
| 377 | 20250423 | 133400 | 6573795965 | 13260 | 13250 | 13260 | 13240 | 860 |
| 378 | 20250423 | 133300 | 6562402425 | 13240 | 13240 | 13260 | 13240 | 2961 |
| 379 | 20250423 | 133200 | 6523170485 | 13250 | 13250 | 13260 | 13240 | 1448 |
| 380 | 20250423 | 133100 | 6503985245 | 13250 | 13260 | 13260 | 13250 | 1670 |
| 381 | 20250423 | 133000 | 6481856695 | 13250 | 13260 | 13260 | 13240 | 2342 |
| 382 | 20250423 | 132900 | 6450811345 | 13250 | 13270 | 13270 | 13250 | 794 |
| 383 | 20250423 | 132800 | 6440289775 | 13270 | 13250 | 13270 | 13250 | 493 |
| 384 | 20250423 | 132700 | 6433752685 | 13260 | 13270 | 13280 | 13250 | 2611 |
| 385 | 20250423 | 132600 | 6399137305 | 13270 | 13260 | 13280 | 13260 | 914 |
| 386 | 20250423 | 132500 | 6387010975 | 13260 | 13270 | 13270 | 13260 | 66 |
| 387 | 20250423 | 132400 | 6386135425 | 13270 | 13280 | 13280 | 13260 | 373 |
| 388 | 20250423 | 132300 | 6381186935 | 13270 | 13290 | 13290 | 13270 | 1190 |
| 389 | 20250423 | 132200 | 6365384925 | 13290 | 13280 | 13300 | 13280 | 1756 |
| 390 | 20250423 | 132100 | 6342047045 | 13280 | 13290 | 13300 | 13270 | 2761 |
| 391 | 20250423 | 132000 | 6305356885 | 13290 | 13260 | 13300 | 13250 | 6489 |
| 392 | 20250423 | 131900 | 6219228145 | 13250 | 13250 | 13250 | 13230 | 2563 |
| 393 | 20250423 | 131800 | 6185281575 | 13250 | 13250 | 13260 | 13240 | 1902 |
| 394 | 20250423 | 131700 | 6160079605 | 13250 | 13250 | 13250 | 13240 | 215 |
| 395 | 20250423 | 131600 | 6157231765 | 13240 | 13260 | 13260 | 13240 | 335 |
| 396 | 20250423 | 131500 | 6152791975 | 13260 | 13260 | 13260 | 13250 | 1048 |
| 397 | 20250423 | 131400 | 6138904015 | 13260 | 13240 | 13260 | 13240 | 3676 |
| 398 | 20250423 | 131300 | 6090203555 | 13240 | 13240 | 13240 | 13230 | 256 |
| 399 | 20250423 | 131200 | 6086815035 | 13230 | 13240 | 13240 | 13230 | 1284 |
| 400 | 20250423 | 131100 | 6069824195 | 13220 | 13240 | 13240 | 13220 | 400 |
| 401 | 20250423 | 131000 | 6064532105 | 13220 | 13240 | 13240 | 13220 | 611 |
| 402 | 20250423 | 130900 | 6056446965 | 13240 | 13250 | 13250 | 13230 | 1478 |
| 403 | 20250423 | 130800 | 6036867985 | 13250 | 13230 | 13250 | 13220 | 1670 |
| 404 | 20250423 | 130700 | 6014767695 | 13230 | 13230 | 13230 | 13210 | 1344 |
| 405 | 20250423 | 130600 | 5996992815 | 13230 | 13230 | 13230 | 13220 | 680 |
| 406 | 20250423 | 130500 | 5988002805 | 13230 | 13220 | 13230 | 13220 | 1179 |
| 407 | 20250423 | 130400 | 5972415545 | 13220 | 13230 | 13230 | 13200 | 1157 |
| 408 | 20250423 | 130300 | 5957126725 | 13230 | 13230 | 13250 | 13230 | 1929 |
| 409 | 20250423 | 130200 | 5931593565 | 13230 | 13210 | 13230 | 13200 | 859 |
| 410 | 20250423 | 130100 | 5920242325 | 13200 | 13220 | 13220 | 13200 | 490 |
| 411 | 20250423 | 130000 | 5913773465 | 13220 | 13200 | 13220 | 13200 | 1356 |
| 412 | 20250423 | 125900 | 5895861095 | 13220 | 13200 | 13220 | 13200 | 917 |
| 413 | 20250423 | 125800 | 5883749975 | 13200 | 13200 | 13210 | 13200 | 473 |
| 414 | 20250423 | 125700 | 5877504805 | 13200 | 13210 | 13210 | 13200 | 228 |
| 415 | 20250423 | 125600 | 5874493895 | 13210 | 13220 | 13220 | 13190 | 2122 |
| 416 | 20250423 | 125500 | 5846484965 | 13220 | 13210 | 13220 | 13200 | 1043 |
| 417 | 20250423 | 125400 | 5832712185 | 13210 | 13200 | 13210 | 13180 | 4879 |
| 418 | 20250423 | 125300 | 5768311385 | 13200 | 13200 | 13210 | 13190 | 1585 |
| 419 | 20250423 | 125200 | 5747400775 | 13200 | 13200 | 13210 | 13200 | 187 |
| 420 | 20250423 | 125100 | 5744931975 | 13200 | 13200 | 13220 | 13200 | 492 |
| 421 | 20250423 | 125000 | 5738433795 | 13210 | 13210 | 13210 | 13200 | 422 |
| 422 | 20250423 | 124900 | 5732862015 | 13210 | 13190 | 13210 | 13190 | 883 |
| 423 | 20250423 | 124800 | 5721206115 | 13190 | 13210 | 13210 | 13190 | 312 |
| 424 | 20250423 | 124700 | 5717090365 | 13210 | 13210 | 13210 | 13190 | 165 |
| 425 | 20250423 | 124600 | 5714913655 | 13190 | 13200 | 13200 | 13190 | 453 |
| 426 | 20250423 | 124500 | 5708936475 | 13200 | 13190 | 13200 | 13190 | 271 |
| 427 | 20250423 | 124400 | 5705359405 | 13190 | 13200 | 13210 | 13190 | 540 |
| 428 | 20250423 | 124300 | 5698234035 | 13190 | 13220 | 13220 | 13190 | 53 |
| 429 | 20250423 | 124200 | 5697533465 | 13190 | 13190 | 13220 | 13190 | 4275 |
| 430 | 20250423 | 124100 | 5641130065 | 13200 | 13200 | 13200 | 13190 | 414 |
| 431 | 20250423 | 124000 | 5635667305 | 13200 | 13200 | 13200 | 13190 | 570 |
| 432 | 20250423 | 123900 | 5628145185 | 13200 | 13190 | 13220 | 13190 | 284 |
| 433 | 20250423 | 123800 | 5624394875 | 13200 | 13210 | 13210 | 13200 | 231 |
| 434 | 20250423 | 123700 | 5621345665 | 13200 | 13210 | 13210 | 13200 | 836 |
| 435 | 20250423 | 123600 | 5610305255 | 13210 | 13210 | 13220 | 13210 | 431 |
| 436 | 20250423 | 123500 | 5604611645 | 13220 | 13210 | 13220 | 13210 | 872 |
| 437 | 20250423 | 123400 | 5593088455 | 13220 | 13220 | 13220 | 13220 | 115 |
| 438 | 20250423 | 123300 | 5591568155 | 13210 | 13210 | 13210 | 13210 | 122 |
| 439 | 20250423 | 123200 | 5589956535 | 13210 | 13240 | 13240 | 13210 | 2099 |
| 440 | 20250423 | 123100 | 5562206335 | 13230 | 13240 | 13240 | 13230 | 117 |
| 441 | 20250423 | 123000 | 5560658145 | 13240 | 13230 | 13240 | 13230 | 400 |
| 442 | 20250423 | 122900 | 5555365705 | 13230 | 13230 | 13230 | 13220 | 223 |
| 443 | 20250423 | 122800 | 5552416315 | 13220 | 13220 | 13220 | 13220 | 342 |
| 444 | 20250423 | 122700 | 5547895075 | 13220 | 13230 | 13250 | 13220 | 479 |
| 445 | 20250423 | 122600 | 5541554615 | 13230 | 13230 | 13230 | 13220 | 114 |
| 446 | 20250423 | 122500 | 5540046450 | 13230 | 13240 | 13250 | 13230 | 1741 |
| 447 | 20250423 | 122400 | 5517008130 | 13240 | 13260 | 13260 | 13240 | 2261 |
| 448 | 20250423 | 122300 | 5487062940 | 13260 | 13260 | 13260 | 13250 | 1979 |
| 449 | 20250423 | 122200 | 5460832810 | 13250 | 13260 | 13260 | 13240 | 743 |
| 450 | 20250423 | 122100 | 5450988940 | 13260 | 13250 | 13260 | 13250 | 1872 |
| 451 | 20250423 | 122000 | 5426184880 | 13240 | 13230 | 13250 | 13220 | 2515 |
| 452 | 20250423 | 121900 | 5392887460 | 13230 | 13230 | 13230 | 13220 | 1273 |
| 453 | 20250423 | 121800 | 5376050680 | 13230 | 13230 | 13230 | 13230 | 138 |
| 454 | 20250423 | 121700 | 5374224940 | 13240 | 13240 | 13240 | 13230 | 1209 |
| 455 | 20250423 | 121600 | 5358219650 | 13230 | 13220 | 13240 | 13210 | 2928 |
| 456 | 20250423 | 121500 | 5319492580 | 13220 | 13220 | 13220 | 13210 | 248 |
| 457 | 20250423 | 121400 | 5316214150 | 13210 | 13210 | 13220 | 13210 | 218 |
| 458 | 20250423 | 121300 | 5313334340 | 13210 | 13220 | 13220 | 13210 | 300 |
| 459 | 20250423 | 121200 | 5309369240 | 13220 | 13220 | 13220 | 13220 | 313 |
| 460 | 20250423 | 121100 | 5305231380 | 13210 | 13220 | 13230 | 13210 | 2342 |
| 461 | 20250423 | 121000 | 5274265270 | 13220 | 13215 | 13220 | 13210 | 627 |
| 462 | 20250423 | 120900 | 5265980810 | 13215 | 13195 | 13220 | 13190 | 2258 |
| 463 | 20250423 | 120800 | 5236174730 | 13195 | 13190 | 13200 | 13190 | 193 |
| 464 | 20250423 | 120700 | 5233628550 | 13190 | 13190 | 13200 | 13190 | 1137 |
| 465 | 20250423 | 120600 | 5218626620 | 13190 | 13180 | 13190 | 13180 | 307 |
| 466 | 20250423 | 120500 | 5214577390 | 13180 | 13190 | 13190 | 13180 | 772 |
| 467 | 20250423 | 120400 | 5204396090 | 13200 | 13210 | 13210 | 13200 | 1934 |
| 468 | 20250423 | 120300 | 5178866660 | 13200 | 13210 | 13220 | 13200 | 2032 |
| 469 | 20250423 | 120200 | 5152024700 | 13220 | 13200 | 13220 | 13200 | 1278 |
| 470 | 20250423 | 120100 | 5135140000 | 13210 | 13200 | 13210 | 13200 | 273 |
| 471 | 20250423 | 120000 | 5131533890 | 13190 | 13190 | 13210 | 13180 | 2749 |
| 472 | 20250423 | 115900 | 5095244240 | 13200 | 13180 | 13200 | 13180 | 1377 |
| 473 | 20250423 | 115800 | 5077086580 | 13180 | 13180 | 13180 | 13170 | 1552 |
| 474 | 20250423 | 115700 | 5056634250 | 13180 | 13200 | 13200 | 13180 | 687 |
| 475 | 20250423 | 115600 | 5047573220 | 13200 | 13220 | 13220 | 13200 | 1175 |
| 476 | 20250423 | 115500 | 5032053860 | 13220 | 13230 | 13230 | 13210 | 604 |
| 477 | 20250423 | 115400 | 5024069930 | 13230 | 13220 | 13230 | 13220 | 1073 |
| 478 | 20250423 | 115300 | 5009884170 | 13220 | 13210 | 13220 | 13210 | 356 |
| 479 | 20250423 | 115200 | 5005181090 | 13210 | 13200 | 13220 | 13200 | 343 |
| 480 | 20250423 | 115100 | 5000651870 | 13200 | 13210 | 13220 | 13200 | 1473 |
| 481 | 20250423 | 115000 | 4981204340 | 13210 | 13200 | 13220 | 13200 | 931 |
| 482 | 20250423 | 114900 | 4968907910 | 13220 | 13190 | 13220 | 13180 | 1903 |
| 483 | 20250423 | 114800 | 4943793490 | 13190 | 13190 | 13190 | 13170 | 1626 |
| 484 | 20250423 | 114700 | 4922363530 | 13180 | 13170 | 13180 | 13160 | 2384 |
| 485 | 20250423 | 114600 | 4890954120 | 13170 | 13160 | 13170 | 13160 | 187 |
| 486 | 20250423 | 114500 | 4888492430 | 13160 | 13170 | 13170 | 13160 | 127 |
| 487 | 20250423 | 114400 | 4886820720 | 13170 | 13150 | 13170 | 13150 | 588 |
| 488 | 20250423 | 114300 | 4879079080 | 13160 | 13170 | 13170 | 13160 | 85 |
| 489 | 20250423 | 114200 | 4877960470 | 13160 | 13160 | 13160 | 13160 | 81 |
| 490 | 20250423 | 114100 | 4876894510 | 13160 | 13160 | 13160 | 13160 | 91 |
| 491 | 20250423 | 114000 | 4875696950 | 13150 | 13170 | 13170 | 13150 | 333 |
| 492 | 20250423 | 113900 | 4871313990 | 13160 | 13150 | 13170 | 13150 | 2241 |
| 493 | 20250423 | 113800 | 4841822780 | 13150 | 13170 | 13170 | 13150 | 1534 |
| 494 | 20250423 | 113700 | 4821634940 | 13170 | 13170 | 13180 | 13170 | 313 |
| 495 | 20250423 | 113600 | 4817510880 | 13170 | 13170 | 13170 | 13160 | 937 |
| 496 | 20250423 | 113500 | 4805171470 | 13170 | 13170 | 13180 | 13160 | 745 |
| 497 | 20250423 | 113400 | 4795359810 | 13170 | 13150 | 13170 | 13150 | 1343 |
| 498 | 20250423 | 113300 | 4777682650 | 13170 | 13160 | 13170 | 13140 | 2545 |
| 499 | 20250423 | 113200 | 4744196540 | 13160 | 13150 | 13160 | 13150 | 1935 |
| 500 | 20250423 | 113100 | 4718732970 | 13160 | 13140 | 13160 | 13140 | 470 |
| 501 | 20250423 | 113000 | 4712552470 | 13150 | 13140 | 13150 | 13140 | 195 |
| 502 | 20250423 | 112900 | 4709989130 | 13150 | 13150 | 13160 | 13150 | 524 |
| 503 | 20250423 | 112800 | 4703098520 | 13140 | 13140 | 13150 | 13140 | 1929 |
| 504 | 20250423 | 112700 | 4677746030 | 13140 | 13130 | 13140 | 13130 | 1556 |
| 505 | 20250423 | 112600 | 4657311180 | 13130 | 13130 | 13130 | 13120 | 1631 |
| 506 | 20250423 | 112500 | 4635902740 | 13120 | 13130 | 13130 | 13110 | 1626 |
| 507 | 20250423 | 112400 | 4614573610 | 13120 | 13120 | 13120 | 13120 | 443 |
| 508 | 20250423 | 112300 | 4608761450 | 13120 | 13120 | 13120 | 13120 | 443 |
| 509 | 20250423 | 112200 | 4602949290 | 13120 | 13120 | 13120 | 13120 | 613 |
| 510 | 20250423 | 112100 | 4594906730 | 13120 | 13130 | 13130 | 13110 | 1267 |
| 511 | 20250423 | 112000 | 4578279420 | 13130 | 13110 | 13130 | 13100 | 3583 |
| 512 | 20250423 | 111900 | 4531283840 | 13110 | 13110 | 13110 | 13110 | 241 |
| 513 | 20250423 | 111800 | 4528124330 | 13110 | 13110 | 13120 | 13110 | 664 |
| 514 | 20250423 | 111700 | 4519417110 | 13110 | 13110 | 13120 | 13110 | 1177 |
| 515 | 20250423 | 111600 | 4503986550 | 13110 | 13120 | 13120 | 13110 | 1686 |
| 516 | 20250423 | 111500 | 4481882370 | 13110 | 13120 | 13120 | 13110 | 526 |
| 517 | 20250423 | 111400 | 4474984320 | 13120 | 13120 | 13130 | 13110 | 1183 |
| 518 | 20250423 | 111300 | 4459474030 | 13120 | 13130 | 13130 | 13120 | 222 |
| 519 | 20250423 | 111200 | 4456561240 | 13130 | 13120 | 13130 | 13120 | 1357 |
| 520 | 20250423 | 111100 | 4438757310 | 13130 | 13120 | 13130 | 13120 | 199 |
| 521 | 20250423 | 111000 | 4436144450 | 13130 | 13120 | 13130 | 13120 | 1243 |
| 522 | 20250423 | 110900 | 4419833210 | 13120 | 13140 | 13140 | 13120 | 615 |
| 523 | 20250423 | 110800 | 4411754520 | 13140 | 13120 | 13140 | 13120 | 2694 |
| 524 | 20250423 | 110700 | 4376402530 | 13120 | 13110 | 13120 | 13110 | 410 |
| 525 | 20250423 | 110600 | 4371023740 | 13110 | 13120 | 13120 | 13110 | 477 |
| 526 | 20250423 | 110500 | 4364769740 | 13120 | 13110 | 13120 | 13110 | 1471 |
| 527 | 20250423 | 110400 | 4345480800 | 13110 | 13120 | 13120 | 13110 | 236 |
| 528 | 20250423 | 110300 | 4342385360 | 13120 | 13100 | 13120 | 13100 | 517 |
| 529 | 20250423 | 110200 | 4335605930 | 13100 | 13110 | 13110 | 13100 | 424 |
| 530 | 20250423 | 110100 | 4330048210 | 13110 | 13110 | 13110 | 13100 | 813 |
| 531 | 20250423 | 110000 | 4319395170 | 13100 | 13110 | 13110 | 13100 | 240 |
| 532 | 20250423 | 105900 | 4316250710 | 13100 | 13110 | 13110 | 13100 | 666 |
| 533 | 20250423 | 105800 | 4307523530 | 13100 | 13100 | 13110 | 13090 | 1518 |
| 534 | 20250423 | 105700 | 4287638670 | 13090 | 13090 | 13100 | 13080 | 3517 |
| 535 | 20250423 | 105600 | 4241591840 | 13090 | 13090 | 13090 | 13080 | 926 |
| 536 | 20250423 | 105500 | 4229472080 | 13080 | 13090 | 13090 | 13080 | 1232 |
| 537 | 20250423 | 105400 | 4213352670 | 13090 | 13100 | 13100 | 13090 | 2968 |
| 538 | 20250423 | 105300 | 4174496300 | 13100 | 13110 | 13110 | 13100 | 5440 |
| 539 | 20250423 | 105200 | 4103218890 | 13110 | 13110 | 13120 | 13110 | 1780 |
| 540 | 20250423 | 105100 | 4079883030 | 13110 | 13110 | 13130 | 13110 | 643 |
| 541 | 20250423 | 105000 | 4071451340 | 13120 | 13110 | 13120 | 13100 | 984 |
| 542 | 20250423 | 104900 | 4058551950 | 13110 | 13110 | 13115 | 13110 | 467 |
| 543 | 20250423 | 104800 | 4052429575 | 13110 | 13110 | 13120 | 13100 | 1055 |
| 544 | 20250423 | 104700 | 4038600705 | 13110 | 13110 | 13110 | 13100 | 2047 |
| 545 | 20250423 | 104600 | 4011770285 | 13110 | 13120 | 13120 | 13110 | 1194 |
| 546 | 20250423 | 104500 | 3996111795 | 13120 | 13110 | 13120 | 13110 | 1583 |
| 547 | 20250423 | 104400 | 3975352725 | 13110 | 13120 | 13120 | 13110 | 218 |
| 548 | 20250423 | 104300 | 3972493115 | 13120 | 13120 | 13120 | 13110 | 555 |
| 549 | 20250423 | 104200 | 3965216895 | 13110 | 13120 | 13120 | 13110 | 878 |
| 550 | 20250423 | 104100 | 3953700985 | 13110 | 13120 | 13120 | 13110 | 774 |
| 551 | 20250423 | 104000 | 3943552895 | 13110 | 13120 | 13120 | 13110 | 3832 |
| 552 | 20250423 | 103900 | 3893298665 | 13120 | 13130 | 13130 | 13110 | 1355 |
| 553 | 20250423 | 103800 | 3875521755 | 13120 | 13130 | 13140 | 13120 | 1265 |
| 554 | 20250423 | 103700 | 3858912895 | 13120 | 13130 | 13130 | 13120 | 1291 |
| 555 | 20250423 | 103600 | 3841973795 | 13130 | 13130 | 13130 | 13120 | 129 |
| 556 | 20250423 | 103500 | 3840280045 | 13120 | 13130 | 13130 | 13120 | 840 |
| 557 | 20250423 | 103400 | 3829255465 | 13120 | 13130 | 13130 | 13120 | 386 |
| 558 | 20250423 | 103300 | 3824189645 | 13130 | 13130 | 13130 | 13120 | 265 |
| 559 | 20250423 | 103200 | 3820711815 | 13130 | 13120 | 13130 | 13120 | 802 |
| 560 | 20250423 | 103100 | 3810189235 | 13120 | 13130 | 13130 | 13120 | 301 |
| 561 | 20250423 | 103000 | 3806239235 | 13130 | 13150 | 13150 | 13120 | 4587 |
| 562 | 20250423 | 102900 | 3745976185 | 13150 | 13140 | 13150 | 13140 | 703 |
| 563 | 20250423 | 102800 | 3736736955 | 13140 | 13150 | 13150 | 13140 | 198 |
| 564 | 20250423 | 102700 | 3734135015 | 13150 | 13160 | 13170 | 13140 | 1683 |
| 565 | 20250423 | 102600 | 3712002485 | 13150 | 13150 | 13150 | 13150 | 159 |
| 566 | 20250423 | 102500 | 3709911635 | 13160 | 13160 | 13160 | 13140 | 1657 |
| 567 | 20250423 | 102400 | 3688108845 | 13150 | 13160 | 13160 | 13150 | 1162 |
| 568 | 20250423 | 102300 | 3672818865 | 13150 | 13150 | 13160 | 13150 | 608 |
| 569 | 20250423 | 102200 | 3664822715 | 13140 | 13150 | 13150 | 13140 | 1678 |
| 570 | 20250423 | 102100 | 3642764930 | 13140 | 13150 | 13150 | 13140 | 748 |
| 571 | 20250423 | 102000 | 3632936110 | 13130 | 13140 | 13150 | 13130 | 702 |
| 572 | 20250423 | 101900 | 3623713040 | 13140 | 13130 | 13140 | 13130 | 717 |
| 573 | 20250423 | 101800 | 3614297430 | 13140 | 13140 | 13140 | 13130 | 282 |
| 574 | 20250423 | 101700 | 3610593100 | 13130 | 13140 | 13150 | 13130 | 4886 |
| 575 | 20250423 | 101600 | 3546391680 | 13140 | 13150 | 13150 | 13140 | 112 |
| 576 | 20250423 | 101500 | 3544919420 | 13140 | 13150 | 13150 | 13140 | 677 |
| 577 | 20250423 | 101400 | 3536019130 | 13140 | 13140 | 13160 | 13140 | 2252 |
| 578 | 20250423 | 101300 | 3506408830 | 13130 | 13140 | 13140 | 13130 | 1129 |
| 579 | 20250423 | 101200 | 3491576410 | 13150 | 13150 | 13150 | 13150 | 8 |
| 580 | 20250423 | 101100 | 3491471210 | 13150 | 13130 | 13150 | 13130 | 294 |
| 581 | 20250423 | 101000 | 3487609760 | 13120 | 13130 | 13130 | 13120 | 100 |
| 582 | 20250423 | 100900 | 3486297710 | 13150 | 13110 | 13150 | 13100 | 1742 |
| 583 | 20250423 | 100800 | 3463429270 | 13120 | 13110 | 13120 | 13100 | 3030 |
| 584 | 20250423 | 100700 | 3423706140 | 13110 | 13110 | 13120 | 13100 | 2178 |
| 585 | 20250423 | 100600 | 3395155510 | 13120 | 13110 | 13120 | 13110 | 948 |
| 586 | 20250423 | 100500 | 3382727100 | 13110 | 13120 | 13120 | 13110 | 1231 |
| 587 | 20250423 | 100400 | 3366579525 | 13120 | 13110 | 13120 | 13110 | 162 |
| 588 | 20250423 | 100300 | 3364455295 | 13110 | 13100 | 13130 | 13100 | 2938 |
| 589 | 20250423 | 100200 | 3325937075 | 13110 | 13100 | 13110 | 13100 | 2879 |
| 590 | 20250423 | 100100 | 3288208615 | 13100 | 13100 | 13110 | 13100 | 42 |
| 591 | 20250423 | 100000 | 3287658405 | 13100 | 13120 | 13120 | 13100 | 2872 |
| 592 | 20250423 | 095900 | 3250024735 | 13110 | 13110 | 13110 | 13110 | 493 |
| 593 | 20250423 | 095800 | 3243561505 | 13110 | 13120 | 13120 | 13100 | 4702 |
| 594 | 20250423 | 095700 | 3181894315 | 13130 | 13120 | 13130 | 13120 | 1233 |
| 595 | 20250423 | 095600 | 3165710645 | 13120 | 13120 | 13130 | 13120 | 490 |
| 596 | 20250423 | 095500 | 3159281745 | 13120 | 13120 | 13130 | 13120 | 285 |
| 597 | 20250423 | 095400 | 3155542535 | 13130 | 13120 | 13130 | 13120 | 1542 |
| 598 | 20250423 | 095300 | 3135310115 | 13130 | 13130 | 13140 | 13130 | 869 |
| 599 | 20250423 | 095200 | 3123900090 | 13130 | 13130 | 13135 | 13130 | 1957 |
| 600 | 20250423 | 095100 | 3098204675 | 13130 | 13140 | 13160 | 13130 | 1323 |
| 601 | 20250423 | 095000 | 3080828535 | 13120 | 13130 | 13140 | 13120 | 1488 |
| 602 | 20250423 | 094900 | 3061290975 | 13130 | 13140 | 13150 | 13130 | 1800 |
| 603 | 20250423 | 094800 | 3037641215 | 13140 | 13140 | 13150 | 13130 | 2117 |
| 604 | 20250423 | 094700 | 3009824295 | 13130 | 13130 | 13130 | 13120 | 341 |
| 605 | 20250423 | 094600 | 3005346995 | 13140 | 13120 | 13140 | 13120 | 1333 |
| 606 | 20250423 | 094500 | 2987846395 | 13130 | 13130 | 13130 | 13120 | 411 |
| 607 | 20250423 | 094400 | 2982451865 | 13130 | 13130 | 13130 | 13110 | 1116 |
| 608 | 20250423 | 094300 | 2967801885 | 13130 | 13130 | 13130 | 13110 | 1320 |
| 609 | 20250423 | 094200 | 2950483235 | 13130 | 13110 | 13130 | 13110 | 2674 |
| 610 | 20250423 | 094100 | 2915419485 | 13120 | 13120 | 13120 | 13110 | 696 |
| 611 | 20250423 | 094000 | 2906289105 | 13110 | 13110 | 13120 | 13110 | 699 |
| 612 | 20250423 | 093900 | 2897124655 | 13110 | 13120 | 13120 | 13110 | 1166 |
| 613 | 20250423 | 093800 | 2881834415 | 13120 | 13110 | 13120 | 13110 | 741 |
| 614 | 20250423 | 093700 | 2872115265 | 13120 | 13120 | 13130 | 13110 | 2269 |
| 615 | 20250423 | 093600 | 2842350725 | 13120 | 13100 | 13130 | 13100 | 1655 |
| 616 | 20250423 | 093500 | 2820647705 | 13110 | 13100 | 13120 | 13100 | 4418 |
| 617 | 20250423 | 093400 | 2762725725 | 13110 | 13110 | 13120 | 13100 | 2277 |
| 618 | 20250423 | 093300 | 2732875895 | 13120 | 13100 | 13120 | 13100 | 1470 |
| 619 | 20250423 | 093200 | 2713606375 | 13100 | 13110 | 13130 | 13090 | 3953 |
| 620 | 20250423 | 093100 | 2661816905 | 13100 | 13150 | 13150 | 13100 | 3808 |
| 621 | 20250423 | 093000 | 2611858865 | 13150 | 13160 | 13180 | 13130 | 1557 |
| 622 | 20250423 | 092900 | 2591379685 | 13160 | 13130 | 13180 | 13120 | 2531 |
| 623 | 20250423 | 092800 | 2558127615 | 13130 | 13130 | 13140 | 13110 | 2603 |
| 624 | 20250423 | 092700 | 2523975585 | 13130 | 13100 | 13150 | 13100 | 5249 |
| 625 | 20250423 | 092600 | 2455148905 | 13100 | 13140 | 13140 | 13090 | 9623 |
| 626 | 20250423 | 092500 | 2328963035 | 13140 | 13190 | 13190 | 13130 | 8098 |
| 627 | 20250423 | 092400 | 2222347775 | 13180 | 13180 | 13210 | 13180 | 1542 |
| 628 | 20250423 | 092300 | 2202008325 | 13190 | 13190 | 13200 | 13180 | 3111 |
| 629 | 20250423 | 092200 | 2160984125 | 13190 | 13210 | 13230 | 13180 | 12992 |
| 630 | 20250423 | 092100 | 1989528275 | 13210 | 13240 | 13260 | 13200 | 10058 |
| 631 | 20250423 | 092000 | 1856512405 | 13250 | 13250 | 13250 | 13220 | 3905 |
| 632 | 20250423 | 091900 | 1804831375 | 13250 | 13260 | 13280 | 13240 | 2623 |
| 633 | 20250423 | 091800 | 1770078085 | 13260 | 13280 | 13290 | 13250 | 1402 |
| 634 | 20250423 | 091700 | 1751480515 | 13290 | 13250 | 13300 | 13250 | 5942 |
| 635 | 20250423 | 091600 | 1672710365 | 13250 | 13250 | 13270 | 13220 | 9042 |
| 636 | 20250423 | 091500 | 1553006745 | 13270 | 13260 | 13280 | 13240 | 3217 |
| 637 | 20250423 | 091400 | 1510353915 | 13280 | 13290 | 13300 | 13260 | 4601 |
| 638 | 20250423 | 091300 | 1449245015 | 13300 | 13290 | 13310 | 13290 | 916 |
| 639 | 20250423 | 091200 | 1437059895 | 13300 | 13270 | 13310 | 13270 | 1919 |
| 640 | 20250423 | 091100 | 1411549385 | 13300 | 13260 | 13300 | 13250 | 3108 |
| 641 | 20250423 | 091000 | 1370326695 | 13280 | 13280 | 13400 | 13250 | 10365 |
| 642 | 20250423 | 090900 | 1232656585 | 13280 | 13300 | 13310 | 13280 | 7181 |
| 643 | 20250423 | 090800 | 1137250665 | 13290 | 13300 | 13310 | 13240 | 12258 |
| 644 | 20250423 | 090700 | 974495695 | 13300 | 13330 | 13330 | 13300 | 8681 |
| 645 | 20250423 | 090600 | 858971965 | 13310 | 13310 | 13320 | 13300 | 3809 |
| 646 | 20250423 | 090500 | 808282840 | 13310 | 13280 | 13320 | 13280 | 3249 |
| 647 | 20250423 | 090400 | 765064810 | 13290 | 13300 | 13310 | 13270 | 11068 |
| 648 | 20250423 | 090300 | 618015925 | 13300 | 13320 | 13330 | 13290 | 8033 |
| 649 | 20250423 | 090200 | 511109240 | 13330 | 13350 | 13370 | 13320 | 7864 |
| 650 | 20250423 | 090100 | 406193230 | 13340 | 13370 | 13380 | 13340 | 6426 |
| 651 | 20250423 | 090000 | 320370210 | 13370 | 13400 | 13400 | 13340 | 23928 |