KissMeData/099190/price/prices-20240201.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

47 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240229	160722	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22950	1500	2	6.99	14207515000	631279	403.05	21200	23000	21050	27850	15050	21450	22504.72	26.25	25108	21850	21650	21300	21100	20750	21750	21200	138	6400	500	14150	50	1	27518273	6315	39.10	2.20	12	2.29	587.00	10416.00	39700	20230908	-42.19	14800	20230512	55.07	30400	-24.51	20240112	20550	11.68	20240207	39700	-42.19	20230908	14800	55.07	20230512	4.98	N	099190	500	137 억	7222429	N	N	2829	N	N
3	20240229	150725	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22900	1450	2	6.76	12013831300	535225	341.72	21200	23000	21050	27850	15050	21450	22446.32	26.25	37570	21850	21650	21300	21100	20750	21750	21200	138	6400	500	14150	50	1	27518273	6302	39.01	2.20	12	1.94	587.00	10416.00	39700	20230908	-42.32	14800	20230512	54.73	30400	-24.67	20240112	20550	11.44	20240207	39700	-42.32	20230908	14800	54.73	20230512	4.98	N	099190	500	137 억	7222429	N	N	2012	N	N
4	20240229	140725	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22450	1000	2	4.66	9491583850	423946	270.67	21200	23000	21050	27850	15050	21450	22388.66	26.25	44296	21850	21650	21300	21100	20750	21750	21200	138	6400	500	14150	50	1	27518273	6178	38.25	2.16	12	1.54	587.00	10416.00	39700	20230908	-43.45	14800	20230512	51.69	30400	-26.15	20240112	20550	9.25	20240207	39700	-43.45	20230908	14800	51.69	20230512	4.98	N	099190	500	137 억	7222429	N	N	2012	N	N
5	20240229	130723	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22800	1350	2	6.29	8681935550	388119	247.80	21200	23000	21050	27850	15050	21450	22369.26	26.25	34701	21850	21650	21300	21100	20750	21750	21200	138	6400	500	14150	50	1	27518273	6274	38.84	2.19	12	1.41	587.00	10416.00	39700	20230908	-42.57	14800	20230512	54.05	30400	-25.00	20240112	20550	10.95	20240207	39700	-42.57	20230908	14800	54.05	20230512	4.98	N	099190	500	137 억	7222429	N	N	2012	N	N
6	20240229	120723	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22800	1350	2	6.29	6411984700	288632	184.28	21200	22950	21050	27850	15050	21450	22215.09	26.25	1717	21850	21650	21300	21100	20750	21750	21200	138	6400	500	14150	50	1	27518273	6274	38.84	2.19	12	1.05	587.00	10416.00	39700	20230908	-42.57	14800	20230512	54.05	30400	-25.00	20240112	20550	10.95	20240207	39700	-42.57	20230908	14800	54.05	20230512	4.98	N	099190	500	137 억	7222429	N	N	2012	N	N
7	20240229	110724	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22150	700	2	3.26	2460022050	113719	72.60	21200	22200	21050	27850	15050	21450	21632.46	26.25	-2881	21850	21650	21300	21100	20750	21750	21200	138	6400	500	14150	50	1	27518273	6095	37.73	2.13	12	0.41	587.00	10416.00	39700	20230908	-44.21	14800	20230512	49.66	30400	-27.14	20240112	20550	7.79	20240207	39700	-44.21	20230908	14800	49.66	20230512	4.98	N	099190	500	137 억	7222429	N	N	2012	N	N
8	20240229	100726	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21700	250	2	1.17	1109152200	51968	33.18	21200	21700	21050	27850	15050	21450	21342.98	26.25	-4871	21850	21650	21300	21100	20750	21750	21200	138	6400	500	14150	50	1	27518273	5971	36.97	2.08	12	0.19	587.00	10416.00	39700	20230908	-45.34	14800	20230512	46.62	30400	-28.62	20240112	20550	5.60	20240207	39700	-45.34	20230908	14800	46.62	20230512	4.98	N	099190	500	137 억	7222429	N	N	2012	N	N
9	20240229	090723	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21100	-350	5	-1.63	292036650	13816	8.82	21200	21250	21050	27850	15050	21450	21137.55	26.25	963	21850	21650	21300	21100	20750	21750	21200	138	6400	500	14150	50	1	27518273	5806	35.95	2.03	12	0.05	587.00	10416.00	39700	20230908	-46.85	14800	20230512	42.57	30400	-30.59	20240112	20550	2.68	20240207	39700	-46.85	20230908	14800	42.57	20230512	4.98	N	099190	500	137 억	7222429	N	N	2012	N	N
10	20240228	160642	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21450	350	2	1.66	3286579450	155364	72.66	20950	21500	20950	27400	14800	21100	21154.02	26.32	-55724	21866	21482	21216	20832	20566	21350	20700	138	6300	500	13920	50	1	27518273	5903	36.54	2.06	12	0.56	587.00	10416.00	39700	20230908	-45.97	14800	20230512	44.93	30400	-29.44	20240112	20550	4.38	20240207	39700	-45.97	20230908	14800	44.93	20230512	4.96	N	099190	500	137 억	7242099	N	N	2012	N	N
11	20240228	150641	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21350	250	2	1.18	2835583850	134305	62.81	20950	21350	20950	27400	14800	21100	21113.03	26.32	-48934	21866	21482	21216	20832	20566	21350	20700	138	6300	500	13920	50	1	27518273	5875	36.37	2.05	12	0.49	587.00	10416.00	39700	20230908	-46.22	14800	20230512	44.26	30400	-29.77	20240112	20550	3.89	20240207	39700	-46.22	20230908	14800	44.26	20230512	4.96	N	099190	500	137 억	7242099	N	N	4406	N	N
12	20240228	140722	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21100	0	3	0.00	2220385800	105284	49.24	20950	21300	20950	27400	14800	21100	21089.48	26.32	-39293	21866	21482	21216	20832	20566	21350	20700	138	6300	500	13920	50	1	27518273	5806	35.95	2.03	12	0.38	587.00	10416.00	39700	20230908	-46.85	14800	20230512	42.57	30400	-30.59	20240112	20550	2.68	20240207	39700	-46.85	20230908	14800	42.57	20230512	4.96	N	099190	500	137 억	7242099	N	N	4406	N	N
13	20240228	130724	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21100	0	3	0.00	1809598800	85772	40.11	20950	21300	20950	27400	14800	21100	21097.78	26.32	-34397	21866	21482	21216	20832	20566	21350	20700	138	6300	500	13920	50	1	27518273	5806	35.95	2.03	12	0.31	587.00	10416.00	39700	20230908	-46.85	14800	20230512	42.57	30400	-30.59	20240112	20550	2.68	20240207	39700	-46.85	20230908	14800	42.57	20230512	4.96	N	099190	500	137 억	7242099	N	N	4406	N	N
14	20240228	120725	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21100	0	3	0.00	1489140300	70574	33.01	20950	21300	20950	27400	14800	21100	21100.41	26.32	-22801	21866	21482	21216	20832	20566	21350	20700	138	6300	500	13920	50	1	27518273	5806	35.95	2.03	12	0.26	587.00	10416.00	39700	20230908	-46.85	14800	20230512	42.57	30400	-30.59	20240112	20550	2.68	20240207	39700	-46.85	20230908	14800	42.57	20230512	4.96	N	099190	500	137 억	7242099	N	N	4406	N	N
15	20240228	110655	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21150	50	2	0.24	1244513850	58974	27.58	20950	21300	20950	27400	14800	21100	21102.76	26.32	-15642	21866	21482	21216	20832	20566	21350	20700	138	6300	500	13920	50	1	27518273	5820	36.03	2.03	12	0.21	587.00	10416.00	39700	20230908	-46.73	14800	20230512	42.91	30400	-30.43	20240112	20550	2.92	20240207	39700	-46.73	20230908	14800	42.91	20230512	4.96	N	099190	500	137 억	7242099	N	N	4406	N	N
16	20240228	100721	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21100	0	3	0.00	930666600	44112	20.63	20950	21300	20950	27400	14800	21100	21097.81	26.32	-13007	21866	21482	21216	20832	20566	21350	20700	138	6300	500	13920	50	1	27518273	5806	35.95	2.03	12	0.16	587.00	10416.00	39700	20230908	-46.85	14800	20230512	42.57	30400	-30.59	20240112	20550	2.68	20240207	39700	-46.85	20230908	14800	42.57	20230512	4.96	N	099190	500	137 억	7242099	N	N	4406	N	N
17	20240228	090726	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21250	150	2	0.71	284194100	13499	6.31	20950	21300	20950	27400	14800	21100	21052.70	26.32	1528	21866	21482	21216	20832	20566	21350	20700	138	6300	500	13920	50	1	27518273	5848	36.20	2.04	12	0.05	587.00	10416.00	39700	20230908	-46.47	14800	20230512	43.58	30400	-30.10	20240112	20550	3.41	20240207	39700	-46.47	20230908	14800	43.58	20230512	4.96	N	099190	500	137 억	7242099	N	N	4406	N	N
18	20240227	160723	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21100	-300	5	-1.40	4504385600	212306	58.57	21400	21600	20950	27800	15000	21400	21216.76	26.24	25198	22866	22132	21716	20982	20566	21925	20775	138	6400	500	14120	50	1	27518273	5806	35.95	2.03	12	0.77	587.00	10416.00	39700	20230908	-46.85	14800	20230512	42.57	30400	-30.59	20240112	20550	2.68	20240207	39700	-46.85	20230908	14800	42.57	20230512	4.97	N	099190	500	137 억	7221215	N	N	4406	N	N
19	20240227	150726	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21150	-250	5	-1.17	4237856050	199678	55.09	21400	21600	20950	27800	15000	21400	21223.42	26.24	23160	22866	22132	21716	20982	20566	21925	20775	138	6400	500	14120	50	1	27518273	5820	36.03	2.03	12	0.73	587.00	10416.00	39700	20230908	-46.73	14800	20230512	42.91	30400	-30.43	20240112	20550	2.92	20240207	39700	-46.73	20230908	14800	42.91	20230512	4.97	N	099190	500	137 억	7221215	N	N	25069	N	N
20	20240227	140722	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21200	-200	5	-0.93	3442729900	161967	44.69	21400	21600	20950	27800	15000	21400	21255.72	26.24	12752	22866	22132	21716	20982	20566	21925	20775	138	6400	500	14120	50	1	27518273	5834	36.12	2.04	12	0.59	587.00	10416.00	39700	20230908	-46.60	14800	20230512	43.24	30400	-30.26	20240112	20550	3.16	20240207	39700	-46.60	20230908	14800	43.24	20230512	4.97	N	099190	500	137 억	7221215	N	N	25069	N	N
21	20240227	130645	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21250	-150	5	-0.70	3032866850	142636	39.35	21400	21600	20950	27800	15000	21400	21262.95	26.24	7337	22866	22132	21716	20982	20566	21925	20775	138	6400	500	14120	50	1	27518273	5848	36.20	2.04	12	0.52	587.00	10416.00	39700	20230908	-46.47	14800	20230512	43.58	30400	-30.10	20240112	20550	3.41	20240207	39700	-46.47	20230908	14800	43.58	20230512	4.97	N	099190	500	137 억	7221215	N	N	25069	N	N
22	20240227	120725	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21250	-150	5	-0.70	2627852450	123531	34.08	21400	21600	20950	27800	15000	21400	21272.78	26.24	2841	22866	22132	21716	20982	20566	21925	20775	138	6400	500	14120	50	1	27518273	5848	36.20	2.04	12	0.45	587.00	10416.00	39700	20230908	-46.47	14800	20230512	43.58	30400	-30.10	20240112	20550	3.41	20240207	39700	-46.47	20230908	14800	43.58	20230512	4.97	N	099190	500	137 억	7221215	N	N	25069	N	N
23	20240227	110724	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21350	-50	5	-0.23	2135777200	100301	27.67	21400	21600	20950	27800	15000	21400	21293.64	26.24	-2739	22866	22132	21716	20982	20566	21925	20775	138	6400	500	14120	50	1	27518273	5875	36.37	2.05	12	0.36	587.00	10416.00	39700	20230908	-46.22	14800	20230512	44.26	30400	-29.77	20240112	20550	3.89	20240207	39700	-46.22	20230908	14800	44.26	20230512	4.97	N	099190	500	137 억	7221215	N	N	25069	N	N
24	20240227	100720	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21500	100	2	0.47	1652694150	77743	21.45	21400	21600	20950	27800	15000	21400	21258.36	26.24	-276	22866	22132	21716	20982	20566	21925	20775	138	6400	500	14120	50	1	27518273	5916	36.63	2.06	12	0.28	587.00	10416.00	39700	20230908	-45.84	14800	20230512	45.27	30400	-29.28	20240112	20550	4.62	20240207	39700	-45.84	20230908	14800	45.27	20230512	4.97	N	099190	500	137 억	7221215	N	N	25069	N	N
25	20240227	090723	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21050	-350	5	-1.64	508300500	24037	6.63	21400	21500	21000	27800	15000	21400	21146.19	26.24	3210	22866	22132	21716	20982	20566	21925	20775	138	6400	500	14120	50	1	27518273	5793	35.86	2.02	12	0.09	587.00	10416.00	39700	20230908	-46.98	14800	20230512	42.23	30400	-30.76	20240112	20550	2.43	20240207	39700	-46.98	20230908	14800	42.23	20230512	4.97	N	099190	500	137 억	7221215	N	N	25069	N	N
26	20240226	160720	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21400	-750	5	-3.39	7823016000	360860	101.33	22150	22450	21300	28750	15550	22150	21678.49	26.00	-734	23450	22800	22350	21700	21250	22575	21475	138	6600	500	14610	50	1	27518273	5889	36.46	2.05	12	1.31	587.00	10416.00	39700	20230908	-46.10	14286	20230220	49.80	30400	-29.61	20240112	20550	4.14	20240207	39700	-46.10	20230908	14800	44.59	20230512	4.83	N	099190	500	137 억	7154755	N	N	25050	N	N
27	20240226	150718	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21400	-750	5	-3.39	7356326150	339076	95.21	22150	22450	21300	28750	15550	22150	21694.63	26.00	-7554	23450	22800	22350	21700	21250	22575	21475	138	6600	500	14610	50	1	27518273	5889	36.46	2.05	12	1.23	587.00	10416.00	39700	20230908	-46.10	14286	20230220	49.80	30400	-29.61	20240112	20550	4.14	20240207	39700	-46.10	20230908	14800	44.59	20230512	4.83	N	099190	500	137 억	7154755	N	N	23121	N	N
28	20240226	140718	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21500	-650	5	-2.93	5952098200	273433	76.78	22150	22450	21400	28750	15550	22150	21767.42	26.00	-8463	23450	22800	22350	21700	21250	22575	21475	138	6600	500	14610	50	1	27518273	5916	36.63	2.06	12	0.99	587.00	10416.00	39700	20230908	-45.84	14286	20230220	50.50	30400	-29.28	20240112	20550	4.62	20240207	39700	-45.84	20230908	14800	45.27	20230512	4.83	N	099190	500	137 억	7154755	N	N	23121	N	N
29	20240226	130714	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21450	-700	5	-3.16	4908468350	224811	63.13	22150	22450	21400	28750	15550	22150	21833.14	26.00	-22498	23450	22800	22350	21700	21250	22575	21475	138	6600	500	14610	50	1	27518273	5903	36.54	2.06	12	0.82	587.00	10416.00	39700	20230908	-45.97	14286	20230220	50.15	30400	-29.44	20240112	20550	4.38	20240207	39700	-45.97	20230908	14800	44.93	20230512	4.83	N	099190	500	137 억	7154755	N	N	23121	N	N
30	20240226	120713	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21550	-600	5	-2.71	4050892550	184886	51.92	22150	22450	21500	28750	15550	22150	21909.65	26.00	-25414	23450	22800	22350	21700	21250	22575	21475	138	6600	500	14610	50	1	27518273	5930	36.71	2.07	12	0.67	587.00	10416.00	39700	20230908	-45.72	14286	20230220	50.85	30400	-29.11	20240112	20550	4.87	20240207	39700	-45.72	20230908	14800	45.61	20230512	4.83	N	099190	500	137 억	7154755	N	N	23121	N	N
31	20240226	110713	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21600	-550	5	-2.48	3387495500	154129	43.28	22150	22450	21500	28750	15550	22150	21977.83	26.00	-24086	23450	22800	22350	21700	21250	22575	21475	138	6600	500	14610	50	1	27518273	5944	36.80	2.07	12	0.56	587.00	10416.00	39700	20230908	-45.59	14286	20230220	51.20	30400	-28.95	20240112	20550	5.11	20240207	39700	-45.59	20230908	14800	45.95	20230512	4.83	N	099190	500	137 억	7154755	N	N	23121	N	N
32	20240226	100710	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22150	0	3	0.00	1807747650	81615	22.92	22150	22450	21950	28750	15550	22150	22149.70	26.00	-7278	23450	22800	22350	21700	21250	22575	21475	138	6600	500	14610	50	1	27518273	6095	37.73	2.13	12	0.30	587.00	10416.00	39700	20230908	-44.21	14286	20230220	55.05	30400	-27.14	20240112	20550	7.79	20240207	39700	-44.21	20230908	14800	49.66	20230512	4.83	N	099190	500	137 억	7154755	N	N	23121	N	N
33	20240226	090710	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22050	-100	5	-0.45	323753100	14637	4.11	22150	22300	22000	28750	15550	22150	22117.86	26.00	1812	23450	22800	22350	21700	21250	22575	21475	138	6600	500	14610	50	1	27518273	6068	37.56	2.12	12	0.05	587.00	10416.00	39700	20230908	-44.46	14286	20230220	54.35	30400	-27.47	20240112	20550	7.30	20240207	39700	-44.46	20230908	14800	48.99	20230512	4.83	N	099190	500	137 억	7154755	N	N	23121	N	N
34	20240223	160711	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22150	200	2	0.91	7871797600	352161	50.23	22200	23000	21900	28500	15400	21950	22352.93	25.70	71724	23283	22616	22283	21616	21283	22450	21450	138	6550	500	14480	50	1	27518273	6095	37.73	2.13	12	1.28	587.00	10416.00	39700	20230908	-44.21	13586	20230217	63.04	30400	-27.14	20240112	20550	7.79	20240207	39700	-44.21	20230908	14800	49.66	20230512	4.81	N	099190	500	137 억	7071599	N	N	23121	N	N
35	20240223	150707	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22200	250	2	1.14	7296364750	326223	46.53	22200	23000	21900	28500	15400	21950	22366.25	25.70	63382	23283	22616	22283	21616	21283	22450	21450	138	6550	500	14480	50	1	27518273	6109	37.82	2.13	12	1.19	587.00	10416.00	39700	20230908	-44.08	13586	20230217	63.40	30400	-26.97	20240112	20550	8.03	20240207	39700	-44.08	20230908	14800	50.00	20230512	4.81	N	099190	500	137 억	7071599	N	N	1234	N	N
36	20240223	140708	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22150	200	2	0.91	6447696950	288021	41.08	22200	23000	21900	28500	15400	21950	22386.28	25.70	54479	23283	22616	22283	21616	21283	22450	21450	138	6550	500	14480	50	1	27518273	6095	37.73	2.13	12	1.05	587.00	10416.00	39700	20230908	-44.21	13586	20230217	63.04	30400	-27.14	20240112	20550	7.79	20240207	39700	-44.21	20230908	14800	49.66	20230512	4.81	N	099190	500	137 억	7071599	N	N	1234	N	N
37	20240223	130705	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22250	300	2	1.37	5795711850	258718	36.90	22200	23000	21900	28500	15400	21950	22401.74	25.70	47052	23283	22616	22283	21616	21283	22450	21450	138	6550	500	14480	50	1	27518273	6123	37.90	2.14	12	0.94	587.00	10416.00	39700	20230908	-43.95	13586	20230217	63.77	30400	-26.81	20240112	20550	8.27	20240207	39700	-43.95	20230908	14800	50.34	20230512	4.81	N	099190	500	137 억	7071599	N	N	1234	N	N
38	20240223	120707	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22400	450	2	2.05	5194207700	231698	33.05	22200	23000	21900	28500	15400	21950	22418.11	25.70	47243	23283	22616	22283	21616	21283	22450	21450	138	6550	500	14480	50	1	27518273	6164	38.16	2.15	12	0.84	587.00	10416.00	39700	20230908	-43.58	13586	20230217	64.88	30400	-26.32	20240112	20550	9.00	20240207	39700	-43.58	20230908	14800	51.35	20230512	4.81	N	099190	500	137 억	7071599	N	N	1234	N	N
39	20240223	110701	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22650	700	2	3.19	4455916250	198862	28.36	22200	23000	21900	28500	15400	21950	22407.19	25.70	31770	23283	22616	22283	21616	21283	22450	21450	138	6550	500	14480	50	1	27518273	6233	38.59	2.17	12	0.72	587.00	10416.00	39700	20230908	-42.95	13586	20230217	66.72	30400	-25.49	20240112	20550	10.22	20240207	39700	-42.95	20230908	14800	53.04	20230512	4.81	N	099190	500	137 억	7071599	N	N	1234	N	N
40	20240223	100702	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22250	300	2	1.37	2029074650	91711	13.08	22200	22350	21900	28500	15400	21950	22124.75	25.70	6238	23283	22616	22283	21616	21283	22450	21450	138	6550	500	14480	50	1	27518273	6123	37.90	2.14	12	0.33	587.00	10416.00	39700	20230908	-43.95	13586	20230217	63.77	30400	-26.81	20240112	20550	8.27	20240207	39700	-43.95	20230908	14800	50.34	20230512	4.81	N	099190	500	137 억	7071599	N	N	1234	N	N
41	20240223	090704	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22000	50	2	0.23	309639850	14040	2.00	22200	22250	21900	28500	15400	21950	22054.49	25.70	1493	23283	22616	22283	21616	21283	22450	21450	138	6550	500	14480	50	1	27518273	6054	37.48	2.11	12	0.05	587.00	10416.00	39700	20230908	-44.58	13586	20230217	61.93	30400	-27.63	20240112	20550	7.06	20240207	39700	-44.58	20230908	14800	48.65	20230512	4.81	N	099190	500	137 억	7071599	N	N	1234	N	N
42	20240222	160656	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21950	-1600	5	-6.79	15514784200	696222	133.83	22900	22950	21950	30600	16500	23550	22284.92	26.07	-106151	24850	24200	23100	22450	21350	24525	22775	138	7050	500	15540	50	1	27518273	6040	37.39	2.11	12	2.53	587.00	10416.00	39700	20230908	-44.71	13586	20230217	61.56	30400	-27.80	20240112	20550	6.81	20240207	39700	-44.71	20230908	14800	48.31	20230512	4.79	N	099190	500	137 억	7174758	N	N	1234	N	N
43	20240222	150704	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22100	-1450	5	-6.16	14524242100	651239	125.18	22900	22950	22000	30600	16500	23550	22302.30	26.07	-102982	24850	24200	23100	22450	21350	24525	22775	138	7050	500	15540	50	1	27518273	6082	37.65	2.12	12	2.37	587.00	10416.00	39700	20230908	-44.33	13586	20230217	62.67	30400	-27.30	20240112	20550	7.54	20240207	39700	-44.33	20230908	14800	49.32	20230512	4.79	N	099190	500	137 억	7174758	N	N	1780	N	N
44	20240222	140700	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22100	-1450	5	-6.16	12304440850	550572	105.83	22900	22950	22000	30600	16500	23550	22348.27	26.07	-84311	24850	24200	23100	22450	21350	24525	22775	138	7050	500	15540	50	1	27518273	6082	37.65	2.12	12	2.00	587.00	10416.00	39700	20230908	-44.33	13586	20230217	62.67	30400	-27.30	20240112	20550	7.54	20240207	39700	-44.33	20230908	14800	49.32	20230512	4.79	N	099190	500	137 억	7174758	N	N	1780	N	N
45	20240222	130650	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22150	-1400	5	-5.94	10865427450	485626	93.35	22900	22950	22000	30600	16500	23550	22373.85	26.07	-78304	24850	24200	23100	22450	21350	24525	22775	138	7050	500	15540	50	1	27518273	6095	37.73	2.13	12	1.76	587.00	10416.00	39700	20230908	-44.21	13586	20230217	63.04	30400	-27.14	20240112	20550	7.79	20240207	39700	-44.21	20230908	14800	49.66	20230512	4.79	N	099190	500	137 억	7174758	N	N	1780	N	N
46	20240222	120700	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22300	-1250	5	-5.31	9537334250	425847	81.85	22900	22950	22000	30600	16500	23550	22395.91	26.07	-66986	24850	24200	23100	22450	21350	24525	22775	138	7050	500	15540	50	1	27518273	6137	37.99	2.14	12	1.55	587.00	10416.00	39700	20230908	-43.83	13586	20230217	64.14	30400	-26.64	20240112	20550	8.52	20240207	39700	-43.83	20230908	14800	50.68	20230512	4.79	N	099190	500	137 억	7174758	N	N	1780	N	N
47	20240222	110657	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22450	-1100	5	-4.67	8346546650	372600	71.62	22900	22950	22000	30600	16500	23550	22400.55	26.07	-69936	24850	24200	23100	22450	21350	24525	22775	138	7050	500	15540	50	1	27518273	6178	38.25	2.16	12	1.35	587.00	10416.00	39700	20230908	-43.45	13586	20230217	65.24	30400	-26.15	20240112	20550	9.25	20240207	39700	-43.45	20230908	14800	51.69	20230512	4.79	N	099190	500	137 억	7174758	N	N	1780	N	N
48	20240222	100649	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22200	-1350	5	-5.73	5960475850	265595	51.05	22900	22950	22000	30600	16500	23550	22441.60	26.07	-63518	24850	24200	23100	22450	21350	24525	22775	138	7050	500	15540	50	1	27518273	6109	37.82	2.13	12	0.97	587.00	10416.00	39700	20230908	-44.08	13586	20230217	63.40	30400	-26.97	20240112	20550	8.03	20240207	39700	-44.08	20230908	14800	50.00	20230512	4.79	N	099190	500	137 억	7174758	N	N	1780	N	N
49	20240222	090703	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22950	-600	5	-2.55	1375415300	60454	11.62	22900	22950	22400	30600	16500	23550	22750.25	26.07	5466	24850	24200	23100	22450	21350	24525	22775	138	7050	500	15540	50	1	27518273	6315	39.10	2.20	12	0.22	587.00	10416.00	39700	20230908	-42.19	13586	20230217	68.92	30400	-24.51	20240112	20550	11.68	20240207	39700	-42.19	20230908	14800	55.07	20230512	4.79	N	099190	500	137 억	7174758	N	N	1780	N	N
50	20240221	160656	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	23550	1300	2	5.84	11685952100	505931	223.28	22200	23750	22000	28900	15600	22250	23088.34	26.39	-99560	23250	22750	22450	21950	21650	22600	21800	138	6650	500	14680	50	1	27518273	6481	40.12	2.26	12	1.84	587.00	10416.00	39700	20230908	-40.68	13586	20230217	73.34	30400	-22.53	20240112	20550	14.60	20240207	39700	-40.68	20230908	14800	59.12	20230512	4.90	N	099190	500	137 억	7262557	N	N	1780	N	N
51	20240221	150650	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	23700	1450	2	6.52	6890342200	301644	133.13	22200	23700	22000	28900	15600	22250	22842.63	26.39	-33578	23250	22750	22450	21950	21650	22600	21800	138	6650	500	14680	50	1	27518273	6522	40.37	2.28	12	1.10	587.00	10416.00	39700	20230908	-40.30	13586	20230217	74.44	30400	-22.04	20240112	20550	15.33	20240207	39700	-40.30	20230908	14800	60.14	20230512	4.90	N	099190	500	137 억	7262557	N	N	3097	N	N
52	20240221	140651	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22350	100	2	0.45	2533272400	113152	49.94	22200	22800	22000	28900	15600	22250	22388.22	26.39	-3574	23250	22750	22450	21950	21650	22600	21800	138	6650	500	14680	50	1	27518273	6150	38.07	2.15	12	0.41	587.00	10416.00	39700	20230908	-43.70	13586	20230217	64.51	30400	-26.48	20240112	20550	8.76	20240207	39700	-43.70	20230908	14800	51.01	20230512	4.90	N	099190	500	137 억	7262557	N	N	3097	N	N
53	20240221	130653	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22350	100	2	0.45	2092366450	93373	41.21	22200	22800	22000	28900	15600	22250	22408.69	26.39	-8301	23250	22750	22450	21950	21650	22600	21800	138	6650	500	14680	50	1	27518273	6150	38.07	2.15	12	0.34	587.00	10416.00	39700	20230908	-43.70	13586	20230217	64.51	30400	-26.48	20240112	20550	8.76	20240207	39700	-43.70	20230908	14800	51.01	20230512	4.90	N	099190	500	137 억	7262557	N	N	3097	N	N
54	20240221	120651	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22450	200	2	0.90	1875368950	83672	36.93	22200	22800	22000	28900	15600	22250	22413.34	26.39	-7202	23250	22750	22450	21950	21650	22600	21800	138	6650	500	14680	50	1	27518273	6178	38.25	2.16	12	0.30	587.00	10416.00	39700	20230908	-43.45	13586	20230217	65.24	30400	-26.15	20240112	20550	9.25	20240207	39700	-43.45	20230908	14800	51.69	20230512	4.90	N	099190	500	137 억	7262557	N	N	3097	N	N
55	20240221	110657	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22700	450	2	2.02	1410128900	63061	27.83	22200	22800	22000	28900	15600	22250	22361.35	26.39	-6857	23250	22750	22450	21950	21650	22600	21800	138	6650	500	14680	50	1	27518273	6247	38.67	2.18	12	0.23	587.00	10416.00	39700	20230908	-42.82	13586	20230217	67.08	30400	-25.33	20240112	20550	10.46	20240207	39700	-42.82	20230908	14800	53.38	20230512	4.90	N	099190	500	137 억	7262557	N	N	3097	N	N
56	20240221	100649	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22400	150	2	0.67	755410350	34030	15.02	22200	22450	22000	28900	15600	22250	22198.36	26.39	-6504	23250	22750	22450	21950	21650	22600	21800	138	6650	500	14680	50	1	27518273	6164	38.16	2.15	12	0.12	587.00	10416.00	39700	20230908	-43.58	13586	20230217	64.88	30400	-26.32	20240112	20550	9.00	20240207	39700	-43.58	20230908	14800	51.35	20230512	4.90	N	099190	500	137 억	7262557	N	N	3097	N	N
57	20240221	090649	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22300	50	2	0.22	160784350	7254	3.20	22200	22450	22000	28900	15600	22250	22164.92	26.39	-1874	23250	22750	22450	21950	21650	22600	21800	138	6650	500	14680	50	1	27518273	6137	37.99	2.14	12	0.03	587.00	10416.00	39700	20230908	-43.83	13586	20230217	64.14	30400	-26.64	20240112	20550	8.52	20240207	39700	-43.83	20230908	14800	50.68	20230512	4.90	N	099190	500	137 억	7262557	N	N	3097	N	N
58	20240220	160643	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22250	-550	5	-2.41	5041643150	224809	99.15	22800	22950	22150	29600	16000	22800	22427.76	26.24	34153	23500	23150	22750	22400	22000	23325	22575	138	6800	500	15040	50	1	27518273	6123	37.90	2.14	12	0.82	587.00	10416.00	39700	20230908	-43.95	13586	20230217	63.77	30400	-26.81	20240112	20550	8.27	20240207	39700	-43.95	20230908	14800	50.34	20230512	4.90	N	099190	500	137 억	7219981	N	N	3097	N	N
59	20240220	150647	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22250	-550	5	-2.41	4715178400	210141	92.68	22800	22950	22150	29600	16000	22800	22438.15	26.24	34093	23500	23150	22750	22400	22000	23325	22575	138	6800	500	15040	50	1	27518273	6123	37.90	2.14	12	0.76	587.00	10416.00	39700	20230908	-43.95	13586	20230217	63.77	30400	-26.81	20240112	20550	8.27	20240207	39700	-43.95	20230908	14800	50.34	20230512	4.90	N	099190	500	137 억	7219981	N	N	1005	N	N
60	20240220	140645	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22250	-550	5	-2.41	3936914300	175165	77.25	22800	22950	22250	29600	16000	22800	22475.45	26.24	26229	23500	23150	22750	22400	22000	23325	22575	138	6800	500	15040	50	1	27518273	6123	37.90	2.14	12	0.64	587.00	10416.00	39700	20230908	-43.95	13586	20230217	63.77	30400	-26.81	20240112	20550	8.27	20240207	39700	-43.95	20230908	14800	50.34	20230512	4.90	N	099190	500	137 억	7219981	N	N	1005	N	N
61	20240220	130647	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22350	-450	5	-1.97	2983831950	132498	58.44	22800	22950	22300	29600	16000	22800	22519.81	26.24	23566	23500	23150	22750	22400	22000	23325	22575	138	6800	500	15040	50	1	27518273	6150	38.07	2.15	12	0.48	587.00	10416.00	39700	20230908	-43.70	13586	20230217	64.51	30400	-26.48	20240112	20550	8.76	20240207	39700	-43.70	20230908	14800	51.01	20230512	4.90	N	099190	500	137 억	7219981	N	N	1005	N	N
62	20240220	120641	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22550	-250	5	-1.10	2481023850	110054	48.54	22800	22950	22300	29600	16000	22800	22543.68	26.24	21648	23500	23150	22750	22400	22000	23325	22575	138	6800	500	15040	50	1	27518273	6205	38.42	2.16	12	0.40	587.00	10416.00	39700	20230908	-43.20	13586	20230217	65.98	30400	-25.82	20240112	20550	9.73	20240207	39700	-43.20	20230908	14800	52.36	20230512	4.90	N	099190	500	137 억	7219981	N	N	1005	N	N
63	20240220	110643	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22550	-250	5	-1.10	2034760700	90248	39.80	22800	22950	22300	29600	16000	22800	22546.30	26.24	15332	23500	23150	22750	22400	22000	23325	22575	138	6800	500	15040	50	1	27518273	6205	38.42	2.16	12	0.33	587.00	10416.00	39700	20230908	-43.20	13586	20230217	65.98	30400	-25.82	20240112	20550	9.73	20240207	39700	-43.20	20230908	14800	52.36	20230512	4.90	N	099190	500	137 억	7219981	N	N	1005	N	N
64	20240220	100635	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22650	-150	5	-0.66	1414215950	62837	27.71	22800	22950	22300	29600	16000	22800	22506.07	26.24	5001	23500	23150	22750	22400	22000	23325	22575	138	6800	500	15040	50	1	27518273	6233	38.59	2.17	12	0.23	587.00	10416.00	39700	20230908	-42.95	13586	20230217	66.72	30400	-25.49	20240112	20550	10.22	20240207	39700	-42.95	20230908	14800	53.04	20230512	4.90	N	099190	500	137 억	7219981	N	N	1005	N	N
65	20240220	090650	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22700	-100	5	-0.44	211883550	9309	4.11	22800	22950	22600	29600	16000	22800	22761.12	26.24	1190	23500	23150	22750	22400	22000	23325	22575	138	6800	500	15040	50	1	27518273	6247	38.67	2.18	12	0.03	587.00	10416.00	39700	20230908	-42.82	13586	20230217	67.08	30400	-25.33	20240112	20550	10.46	20240207	39700	-42.82	20230908	14800	53.38	20230512	4.90	N	099190	500	137 억	7219981	N	N	1005	N	N
66	20240219	160644	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22800	50	2	0.22	5132978650	225448	95.50	22650	23100	22350	29550	15950	22750	22767.92	26.25	-2712	23683	23216	22733	22266	21783	23450	22500	138	6800	500	15010	50	1	27518273	6274	38.84	2.19	12	0.82	587.00	10416.00	39700	20230908	-42.57	13586	20230217	67.82	30400	-25.00	20240112	20550	10.95	20240207	39700	-42.57	20230908	14800	54.05	20230512	4.77	N	099190	500	137 억	7223451	N	N	1005	N	N
67	20240219	150650	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22800	50	2	0.22	4734821200	208000	88.11	22650	23100	22350	29550	15950	22750	22763.58	26.25	-2943	23683	23216	22733	22266	21783	23450	22500	138	6800	500	15010	50	1	27518273	6274	38.84	2.19	12	0.76	587.00	10416.00	39700	20230908	-42.57	13586	20230217	67.82	30400	-25.00	20240112	20550	10.95	20240207	39700	-42.57	20230908	14800	54.05	20230512	4.77	N	099190	500	137 억	7223451	N	N	6622	N	N
68	20240219	140648	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22750	0	3	0.00	3950040650	173630	73.55	22650	23100	22350	29550	15950	22750	22749.76	26.25	53	23683	23216	22733	22266	21783	23450	22500	138	6800	500	15010	50	1	27518273	6260	38.76	2.18	12	0.63	587.00	10416.00	39700	20230908	-42.70	13586	20230217	67.45	30400	-25.16	20240112	20550	10.71	20240207	39700	-42.70	20230908	14800	53.72	20230512	4.77	N	099190	500	137 억	7223451	N	N	6622	N	N
69	20240219	130649	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22650	-100	5	-0.44	3411135300	149922	63.51	22650	23100	22350	29550	15950	22750	22752.74	26.25	4462	23683	23216	22733	22266	21783	23450	22500	138	6800	500	15010	50	1	27518273	6233	38.59	2.17	12	0.54	587.00	10416.00	39700	20230908	-42.95	13586	20230217	66.72	30400	-25.49	20240112	20550	10.22	20240207	39700	-42.95	20230908	14800	53.04	20230512	4.77	N	099190	500	137 억	7223451	N	N	6622	N	N
70	20240219	120647	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22850	100	2	0.44	3055339000	134298	56.89	22650	23100	22350	29550	15950	22750	22750.44	26.25	10684	23683	23216	22733	22266	21783	23450	22500	138	6800	500	15010	50	1	27518273	6288	38.93	2.19	12	0.49	587.00	10416.00	39700	20230908	-42.44	13586	20230217	68.19	30400	-24.84	20240112	20550	11.19	20240207	39700	-42.44	20230908	14800	54.39	20230512	4.77	N	099190	500	137 억	7223451	N	N	6622	N	N
71	20240219	110645	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22950	200	2	0.88	2725931300	119944	50.81	22650	23000	22350	29550	15950	22750	22726.66	26.25	15310	23683	23216	22733	22266	21783	23450	22500	138	6800	500	15010	50	1	27518273	6315	39.10	2.20	12	0.44	587.00	10416.00	39700	20230908	-42.19	13586	20230217	68.92	30400	-24.51	20240112	20550	11.68	20240207	39700	-42.19	20230908	14800	55.07	20230512	4.77	N	099190	500	137 억	7223451	N	N	6622	N	N
72	20240219	100641	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22850	100	2	0.44	2183408250	96246	40.77	22650	23000	22350	29550	15950	22750	22685.56	26.25	16104	23683	23216	22733	22266	21783	23450	22500	138	6800	500	15010	50	1	27518273	6288	38.93	2.19	12	0.35	587.00	10416.00	39700	20230908	-42.44	13586	20230217	68.19	30400	-24.84	20240112	20550	11.19	20240207	39700	-42.44	20230908	14800	54.39	20230512	4.77	N	099190	500	137 억	7223451	N	N	6622	N	N
73	20240219	090642	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22650	-100	5	-0.44	387052700	17081	7.24	22650	22850	22500	29550	15950	22750	22658.72	26.25	5666	23683	23216	22733	22266	21783	23450	22500	138	6800	500	15010	50	1	27518273	6233	38.59	2.17	12	0.06	587.00	10416.00	39700	20230908	-42.95	13586	20230217	66.72	30400	-25.49	20240112	20550	10.22	20240207	39700	-42.95	20230908	14800	53.04	20230512	4.77	N	099190	500	137 억	7223451	N	N	6622	N	N
74	20240216	160638	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22750	300	2	1.34	5340902500	233913	81.14	22450	23200	22250	29150	15750	22450	22833.42	26.30	-10140	23683	23066	22733	22116	21783	22900	21950	138	6700	500	14810	50	1	27518273	6260	38.76	2.18	12	0.85	587.00	10416.00	39700	20230908	-42.70	13586	20230217	67.45	30400	-25.16	20240112	20550	10.71	20240207	39700	-42.70	20230908	14800	53.72	20230512	4.73	N	099190	500	137 억	7236056	N	N	6622	N	N
75	20240216	150644	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22750	300	2	1.34	4939656000	216264	75.02	22450	23200	22250	29150	15750	22450	22840.86	26.30	-7979	23683	23066	22733	22116	21783	22900	21950	138	6700	500	14810	50	1	27518273	6260	38.76	2.18	12	0.79	587.00	10416.00	39700	20230908	-42.70	13586	20230217	67.45	30400	-25.16	20240112	20550	10.71	20240207	39700	-42.70	20230908	14800	53.72	20230512	4.73	N	099190	500	137 억	7236056	N	N	1508	N	N
76	20240216	140647	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	23000	550	2	2.45	4251720750	186072	64.55	22450	23200	22250	29150	15750	22450	22849.87	26.30	-4522	23683	23066	22733	22116	21783	22900	21950	138	6700	500	14810	50	1	27518273	6329	39.18	2.21	12	0.68	587.00	10416.00	39700	20230908	-42.07	13586	20230217	69.29	30400	-24.34	20240112	20550	11.92	20240207	39700	-42.07	20230908	14800	55.41	20230512	4.73	N	099190	500	137 억	7236056	N	N	1508	N	N
77	20240216	130639	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22750	300	2	1.34	2261608250	99544	34.53	22450	22950	22250	29150	15750	22450	22719.68	26.30	2687	23683	23066	22733	22116	21783	22900	21950	138	6700	500	14810	50	1	27518273	6260	38.76	2.18	12	0.36	587.00	10416.00	39700	20230908	-42.70	13586	20230217	67.45	30400	-25.16	20240112	20550	10.71	20240207	39700	-42.70	20230908	14800	53.72	20230512	4.73	N	099190	500	137 억	7236056	N	N	1508	N	N
78	20240216	120642	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22800	350	2	1.56	1824769150	80291	27.85	22450	22950	22250	29150	15750	22450	22726.95	26.30	10350	23683	23066	22733	22116	21783	22900	21950	138	6700	500	14810	50	1	27518273	6274	38.84	2.19	12	0.29	587.00	10416.00	39700	20230908	-42.57	13586	20230217	67.82	30400	-25.00	20240112	20550	10.95	20240207	39700	-42.57	20230908	14800	54.05	20230512	4.73	N	099190	500	137 억	7236056	N	N	1508	N	N
79	20240216	110650	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22800	350	2	1.56	1624840700	71505	24.80	22450	22950	22250	29150	15750	22450	22723.46	26.30	10006	23683	23066	22733	22116	21783	22900	21950	138	6700	500	14810	50	1	27518273	6274	38.84	2.19	12	0.26	587.00	10416.00	39700	20230908	-42.57	13586	20230217	67.82	30400	-25.00	20240112	20550	10.95	20240207	39700	-42.57	20230908	14800	54.05	20230512	4.73	N	099190	500	137 억	7236056	N	N	1508	N	N
80	20240216	100643	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22650	200	2	0.89	1286602850	56612	19.64	22450	22950	22250	29150	15750	22450	22726.68	26.30	7318	23683	23066	22733	22116	21783	22900	21950	138	6700	500	14810	50	1	27518273	6233	38.59	2.17	12	0.21	587.00	10416.00	39700	20230908	-42.95	13586	20230217	66.72	30400	-25.49	20240112	20550	10.22	20240207	39700	-42.95	20230908	14800	53.04	20230512	4.73	N	099190	500	137 억	7236056	N	N	1508	N	N
81	20240216	090635	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22600	150	2	0.67	198983750	8830	3.06	22450	22700	22250	29150	15750	22450	22534.97	26.30	135	23683	23066	22733	22116	21783	22900	21950	138	6700	500	14810	50	1	27518273	6219	38.50	2.17	12	0.03	587.00	10416.00	39700	20230908	-43.07	13586	20230217	66.35	30400	-25.66	20240112	20550	9.98	20240207	39700	-43.07	20230908	14800	52.70	20230512	4.73	N	099190	500	137 억	7236056	N	N	1508	N	N
82	20240215	160637	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22450	0	3	0.00	6542774550	286443	114.53	22600	23350	22400	29150	15750	22450	22844.65	26.52	-69974	23216	22832	22216	21832	21216	23025	22025	138	6700	500	14810	50	1	27518273	6178	38.25	2.16	12	1.04	587.00	10416.00	39700	20230908	-43.45	13586	20230217	65.24	30400	-26.15	20240112	20550	9.25	20240207	39700	-43.45	20230908	14800	51.69	20230512	4.61	N	099190	500	137 억	7298416	N	N	1508	N	N
83	20240215	150642	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22400	-50	5	-0.22	6338934600	277364	110.90	22600	23350	22400	29150	15750	22450	22854.21	26.52	-67391	23216	22832	22216	21832	21216	23025	22025	138	6700	500	14810	50	1	27518273	6164	38.16	2.15	12	1.01	587.00	10416.00	39700	20230908	-43.58	13586	20230217	64.88	30400	-26.32	20240112	20550	9.00	20240207	39700	-43.58	20230908	14800	51.35	20230512	4.61	N	099190	500	137 억	7298416	N	N	1977	N	N
84	20240215	140638	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22650	200	2	0.89	5590252000	244103	97.60	22600	23350	22500	29150	15750	22450	22901.20	26.52	-58541	23216	22832	22216	21832	21216	23025	22025	138	6700	500	14810	50	1	27518273	6233	38.59	2.17	12	0.89	587.00	10416.00	39700	20230908	-42.95	13586	20230217	66.72	30400	-25.49	20240112	20550	10.22	20240207	39700	-42.95	20230908	14800	53.04	20230512	4.61	N	099190	500	137 억	7298416	N	N	1977	N	N
85	20240215	130631	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22600	150	2	0.67	5137450450	224052	89.59	22600	23350	22500	29150	15750	22450	22929.72	26.52	-54637	23216	22832	22216	21832	21216	23025	22025	138	6700	500	14810	50	1	27518273	6219	38.50	2.17	12	0.81	587.00	10416.00	39700	20230908	-43.07	13586	20230217	66.35	30400	-25.66	20240112	20550	9.98	20240207	39700	-43.07	20230908	14800	52.70	20230512	4.61	N	099190	500	137 억	7298416	N	N	1977	N	N
86	20240215	120638	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22750	300	2	1.34	4478795500	194987	77.97	22600	23350	22500	29150	15750	22450	22969.71	26.52	-42674	23216	22832	22216	21832	21216	23025	22025	138	6700	500	14810	50	1	27518273	6260	38.76	2.18	12	0.71	587.00	10416.00	39700	20230908	-42.70	13586	20230217	67.45	30400	-25.16	20240112	20550	10.71	20240207	39700	-42.70	20230908	14800	53.72	20230512	4.61	N	099190	500	137 억	7298416	N	N	1977	N	N
87	20240215	110634	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22850	400	2	1.78	4189594150	182328	72.90	22600	23350	22500	29150	15750	22450	22978.34	26.52	-41340	23216	22832	22216	21832	21216	23025	22025	138	6700	500	14810	50	1	27518273	6288	38.93	2.19	12	0.66	587.00	10416.00	39700	20230908	-42.44	13586	20230217	68.19	30400	-24.84	20240112	20550	11.19	20240207	39700	-42.44	20230908	14800	54.39	20230512	4.61	N	099190	500	137 억	7298416	N	N	1977	N	N
88	20240215	100633	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	23000	550	2	2.45	3067179600	133408	53.34	22600	23350	22500	29150	15750	22450	22990.97	26.52	-25138	23216	22832	22216	21832	21216	23025	22025	138	6700	500	14810	50	1	27518273	6329	39.18	2.21	12	0.48	587.00	10416.00	39700	20230908	-42.07	13586	20230217	69.29	30400	-24.34	20240112	20550	11.92	20240207	39700	-42.07	20230908	14800	55.41	20230512	4.61	N	099190	500	137 억	7298416	N	N	1977	N	N
89	20240215	090635	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22650	200	2	0.89	401562300	17732	7.09	22600	22800	22500	29150	15750	22450	22646.19	26.52	-10173	23216	22832	22216	21832	21216	23025	22025	138	6700	500	14810	50	1	27518273	6233	38.59	2.17	12	0.06	587.00	10416.00	39700	20230908	-42.95	13586	20230217	66.72	30400	-25.49	20240112	20550	10.22	20240207	39700	-42.95	20230908	14800	53.04	20230512	4.61	N	099190	500	137 억	7298416	N	N	1977	N	N
90	20240214	160631	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22450	0	3	0.00	5532242300	249128	64.80	22050	22600	21600	29150	15750	22450	22205.57	26.78	-86597	23483	22966	22033	21516	20583	23225	21775	138	6700	500	14810	50	1	27518273	6178	38.25	2.16	12	0.91	587.00	10416.00	39700	20230908	-43.45	13586	20230217	65.24	30400	-26.15	20240112	20550	9.25	20240207	39700	-43.45	20230908	14800	51.69	20230512	4.61	N	099190	500	137 억	7370701	N	N	1977	N	N
91	20240214	150630	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22400	-50	5	-0.22	5292170500	238418	62.01	22050	22600	21600	29150	15750	22450	22196.80	26.78	-82926	23483	22966	22033	21516	20583	23225	21775	138	6700	500	14810	50	1	27518273	6164	38.16	2.15	12	0.87	587.00	10416.00	39700	20230908	-43.58	13586	20230217	64.88	30400	-26.32	20240112	20550	9.00	20240207	39700	-43.58	20230908	14800	51.35	20230512	4.61	N	099190	500	137 억	7370701	N	N	5140	N	N
92	20240214	140629	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22350	-100	5	-0.45	4494690650	202920	52.78	22050	22550	21600	29150	15750	22450	22149.74	26.78	-60110	23483	22966	22033	21516	20583	23225	21775	138	6700	500	14810	50	1	27518273	6150	38.07	2.15	12	0.74	587.00	10416.00	39700	20230908	-43.70	13586	20230217	64.51	30400	-26.48	20240112	20550	8.76	20240207	39700	-43.70	20230908	14800	51.01	20230512	4.61	N	099190	500	137 억	7370701	N	N	5140	N	N
93	20240214	130630	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22500	50	2	0.22	3807207550	172342	44.83	22050	22550	21600	29150	15750	22450	22090.55	26.78	-47280	23483	22966	22033	21516	20583	23225	21775	138	6700	500	14810	50	1	27518273	6192	38.33	2.16	12	0.63	587.00	10416.00	39700	20230908	-43.32	13586	20230217	65.61	30400	-25.99	20240112	20550	9.49	20240207	39700	-43.32	20230908	14800	52.03	20230512	4.61	N	099190	500	137 억	7370701	N	N	5140	N	N
94	20240214	120625	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22350	-100	5	-0.45	3052524400	138659	36.07	22050	22400	21600	29150	15750	22450	22013.94	26.78	-36327	23483	22966	22033	21516	20583	23225	21775	138	6700	500	14810	50	1	27518273	6150	38.07	2.15	12	0.50	587.00	10416.00	39700	20230908	-43.70	13586	20230217	64.51	30400	-26.48	20240112	20550	8.76	20240207	39700	-43.70	20230908	14800	51.01	20230512	4.61	N	099190	500	137 억	7370701	N	N	5140	N	N
95	20240214	110631	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22300	-150	5	-0.67	2592794700	118018	30.70	22050	22400	21600	29150	15750	22450	21968.61	26.78	-32377	23483	22966	22033	21516	20583	23225	21775	138	6700	500	14810	50	1	27518273	6137	37.99	2.14	12	0.43	587.00	10416.00	39700	20230908	-43.83	13586	20230217	64.14	30400	-26.64	20240112	20550	8.52	20240207	39700	-43.83	20230908	14800	50.68	20230512	4.61	N	099190	500	137 억	7370701	N	N	5140	N	N
96	20240214	090621	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22050	-400	5	-1.78	521165350	23662	6.15	22050	22400	21750	29150	15750	22450	22021.52	26.78	305	23483	22966	22033	21516	20583	23225	21775	138	6700	500	14810	50	1	27518273	6068	37.56	2.12	12	0.09	587.00	10416.00	39700	20230908	-44.46	13586	20230217	62.30	30400	-27.47	20240112	20550	7.30	20240207	39700	-44.46	20230908	14800	48.99	20230512	4.61	N	099190	500	137 억	7370701	N	N	5140	N	N
97	20240213	160623	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22450	1350	2	6.40	8438305500	383260	112.95	21450	22550	21100	27400	14800	21100	22016.29	26.91	-51019	21833	21466	21033	20666	20233	21250	20450	138	6300	500	13920	50	1	27518273	6178	38.25	2.16	12	1.39	587.00	10416.00	39700	20230908	-43.45	13586	20230217	65.24	30400	-26.15	20240112	20550	9.25	20240207	39700	-43.45	20230908	14800	51.69	20230512	4.57	N	099190	500	137 억	7405753	N	N	5140	N	N
98	20240213	150621	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22450	1350	2	6.40	7976866750	362706	106.89	21450	22550	21100	27400	14800	21100	21992.65	26.91	-47313	21833	21466	21033	20666	20233	21250	20450	138	6300	500	13920	50	1	27518273	6178	38.25	2.16	12	1.32	587.00	10416.00	39700	20230908	-43.45	13586	20230217	65.24	30400	-26.15	20240112	20550	9.25	20240207	39700	-43.45	20230908	14800	51.69	20230512	4.57	N	099190	500	137 억	7405753	N	N	947	N	N
99	20240213	140629	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22450	1350	2	6.40	6966891700	317633	93.61	21450	22550	21100	27400	14800	21100	21933.78	26.91	-40555	21833	21466	21033	20666	20233	21250	20450	138	6300	500	13920	50	1	27518273	6178	38.25	2.16	12	1.15	587.00	10416.00	39700	20230908	-43.45	13586	20230217	65.24	30400	-26.15	20240112	20550	9.25	20240207	39700	-43.45	20230908	14800	51.69	20230512	4.57	N	099190	500	137 억	7405753	N	N	947	N	N
100	20240213	130620	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22050	950	2	4.50	4704511700	216468	63.79	21450	22100	21100	27400	14800	21100	21733.06	26.91	-29534	21833	21466	21033	20666	20233	21250	20450	138	6300	500	13920	50	1	27518273	6068	37.56	2.12	12	0.79	587.00	10416.00	39700	20230908	-44.46	13586	20230217	62.30	30400	-27.47	20240112	20550	7.30	20240207	39700	-44.46	20230908	14800	48.99	20230512	4.57	N	099190	500	137 억	7405753	N	N	947	N	N
101	20240213	120629	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	22000	900	2	4.27	4366762300	201107	59.27	21450	22050	21100	27400	14800	21100	21713.63	26.91	-27256	21833	21466	21033	20666	20233	21250	20450	138	6300	500	13920	50	1	27518273	6054	37.48	2.11	12	0.73	587.00	10416.00	39700	20230908	-44.58	13586	20230217	61.93	30400	-27.63	20240112	20550	7.06	20240207	39700	-44.58	20230908	14800	48.65	20230512	4.57	N	099190	500	137 억	7405753	N	N	947	N	N
102	20240213	110627	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21900	800	2	3.79	4073023250	187724	55.32	21450	22050	21100	27400	14800	21100	21696.87	26.91	-28264	21833	21466	21033	20666	20233	21250	20450	138	6300	500	13920	50	1	27518273	6027	37.31	2.10	12	0.68	587.00	10416.00	39700	20230908	-44.84	13586	20230217	61.20	30400	-27.96	20240112	20550	6.57	20240207	39700	-44.84	20230908	14800	47.97	20230512	4.57	N	099190	500	137 억	7405753	N	N	947	N	N
103	20240213	100525	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21950	850	2	4.03	3159400850	146022	43.03	21450	22000	21100	27400	14800	21100	21636.47	26.91	-19074	21833	21466	21033	20666	20233	21250	20450	138	6300	500	13920	50	1	27518273	6040	37.39	2.11	12	0.53	587.00	10416.00	39700	20230908	-44.71	13586	20230217	61.56	30400	-27.80	20240112	20550	6.81	20240207	39700	-44.71	20230908	14800	48.31	20230512	4.57	N	099190	500	137 억	7405753	N	N	947	N	N

47 KiB Raw Blame History

47 KiB

Raw Blame History