34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 202468 |
| 3 | 20250423 | 194900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 4 | 20250423 | 194800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 5 | 20250423 | 194700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 6 | 20250423 | 194600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 7 | 20250423 | 194500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 8 | 20250423 | 194400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 9 | 20250423 | 194300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 10 | 20250423 | 194200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 11 | 20250423 | 194100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 12 | 20250423 | 194000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 13 | 20250423 | 193900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 14 | 20250423 | 193800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 15 | 20250423 | 193700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 16 | 20250423 | 193600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 17 | 20250423 | 193500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 18 | 20250423 | 193400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 19 | 20250423 | 193300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 20 | 20250423 | 193200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 21 | 20250423 | 193100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 22 | 20250423 | 193000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 23 | 20250423 | 192900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 24 | 20250423 | 192800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 25 | 20250423 | 192700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 26 | 20250423 | 192600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 27 | 20250423 | 192500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 28 | 20250423 | 192400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 29 | 20250423 | 192300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 30 | 20250423 | 192200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 31 | 20250423 | 192100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 32 | 20250423 | 192000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 202468 |
| 33 | 20250423 | 191900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 34 | 20250423 | 191800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 35 | 20250423 | 191700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 36 | 20250423 | 191600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 37 | 20250423 | 191500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 38 | 20250423 | 191400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 39 | 20250423 | 191300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 40 | 20250423 | 191200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 41 | 20250423 | 191100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 42 | 20250423 | 191000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 43 | 20250423 | 190900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 44 | 20250423 | 190800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 45 | 20250423 | 190700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 46 | 20250423 | 190600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 47 | 20250423 | 190500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 48 | 20250423 | 190400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 49 | 20250423 | 190300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 50 | 20250423 | 190200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 51 | 20250423 | 190100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 52 | 20250423 | 190000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 53 | 20250423 | 185900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 54 | 20250423 | 185800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 55 | 20250423 | 185700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 56 | 20250423 | 185600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 57 | 20250423 | 185500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 58 | 20250423 | 185400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 59 | 20250423 | 185300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 60 | 20250423 | 185200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 61 | 20250423 | 185100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 62 | 20250423 | 185000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 202468 |
| 63 | 20250423 | 184900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 64 | 20250423 | 184800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 65 | 20250423 | 184700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 66 | 20250423 | 184600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 67 | 20250423 | 184500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 68 | 20250423 | 184400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 69 | 20250423 | 184300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 70 | 20250423 | 184200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 71 | 20250423 | 184100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 72 | 20250423 | 184000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 73 | 20250423 | 183900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 74 | 20250423 | 183800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 75 | 20250423 | 183700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 76 | 20250423 | 183600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 77 | 20250423 | 183500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 78 | 20250423 | 183400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 79 | 20250423 | 183300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 80 | 20250423 | 183200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 81 | 20250423 | 183100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 82 | 20250423 | 183000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 83 | 20250423 | 182900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 84 | 20250423 | 182800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 85 | 20250423 | 182700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 86 | 20250423 | 182600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 87 | 20250423 | 182500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 88 | 20250423 | 182400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 89 | 20250423 | 182300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 90 | 20250423 | 182200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 91 | 20250423 | 182100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 92 | 20250423 | 182000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 202468 |
| 93 | 20250423 | 181900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 94 | 20250423 | 181800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 95 | 20250423 | 181700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 96 | 20250423 | 181600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 97 | 20250423 | 181500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 98 | 20250423 | 181400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 99 | 20250423 | 181300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 100 | 20250423 | 181200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 101 | 20250423 | 181100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 102 | 20250423 | 181000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 103 | 20250423 | 180900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 104 | 20250423 | 180800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 105 | 20250423 | 180700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 106 | 20250423 | 180600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 107 | 20250423 | 180500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 108 | 20250423 | 180400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 109 | 20250423 | 180300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 110 | 20250423 | 180200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 111 | 20250423 | 180100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 112 | 20250423 | 180000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 113 | 20250423 | 175900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 114 | 20250423 | 175800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 115 | 20250423 | 175700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 116 | 20250423 | 175600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 117 | 20250423 | 175500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 118 | 20250423 | 175400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 119 | 20250423 | 175300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 120 | 20250423 | 175200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 121 | 20250423 | 175100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 122 | 20250423 | 175000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 202468 |
| 123 | 20250423 | 174900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 124 | 20250423 | 174800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 125 | 20250423 | 174700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 126 | 20250423 | 174600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 127 | 20250423 | 174500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 128 | 20250423 | 174400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 129 | 20250423 | 174300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 130 | 20250423 | 174200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 131 | 20250423 | 174100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 132 | 20250423 | 174000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 133 | 20250423 | 173900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 134 | 20250423 | 173800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 135 | 20250423 | 173700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 136 | 20250423 | 173600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 137 | 20250423 | 173500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 138 | 20250423 | 173400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 139 | 20250423 | 173300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 140 | 20250423 | 173200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 141 | 20250423 | 173100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 142 | 20250423 | 173000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 143 | 20250423 | 172900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 144 | 20250423 | 172800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 145 | 20250423 | 172700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 146 | 20250423 | 172600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 147 | 20250423 | 172500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 148 | 20250423 | 172400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 149 | 20250423 | 172300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 150 | 20250423 | 172200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 151 | 20250423 | 172100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 152 | 20250423 | 172000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 202468 |
| 153 | 20250423 | 171900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 154 | 20250423 | 171800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 155 | 20250423 | 171700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 156 | 20250423 | 171600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 157 | 20250423 | 171500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 158 | 20250423 | 171400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 159 | 20250423 | 171300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 160 | 20250423 | 171200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 161 | 20250423 | 171100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 162 | 20250423 | 171000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 163 | 20250423 | 170900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 164 | 20250423 | 170800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 165 | 20250423 | 170700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 166 | 20250423 | 170600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 167 | 20250423 | 170500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 168 | 20250423 | 170400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 169 | 20250423 | 170300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 170 | 20250423 | 170200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 171 | 20250423 | 170100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 172 | 20250423 | 170000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 173 | 20250423 | 165900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 174 | 20250423 | 165800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 175 | 20250423 | 165700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 176 | 20250423 | 165600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 177 | 20250423 | 165500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 178 | 20250423 | 165400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 179 | 20250423 | 165300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 180 | 20250423 | 165200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 181 | 20250423 | 165100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 182 | 20250423 | 165000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 202468 |
| 183 | 20250423 | 164900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 184 | 20250423 | 164800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 185 | 20250423 | 164700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 186 | 20250423 | 164600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 187 | 20250423 | 164500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 188 | 20250423 | 164400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 189 | 20250423 | 164300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 190 | 20250423 | 164200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 191 | 20250423 | 164100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 192 | 20250423 | 164000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 193 | 20250423 | 163900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 194 | 20250423 | 163800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 195 | 20250423 | 163700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 196 | 20250423 | 163600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 197 | 20250423 | 163500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 198 | 20250423 | 163400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 199 | 20250423 | 163300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 200 | 20250423 | 163200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 201 | 20250423 | 163100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 202 | 20250423 | 163000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 203 | 20250423 | 162900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 204 | 20250423 | 162800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 205 | 20250423 | 162700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 206 | 20250423 | 162600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 207 | 20250423 | 162500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 208 | 20250423 | 162400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 209 | 20250423 | 162300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 210 | 20250423 | 162200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 211 | 20250423 | 162100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 212 | 20250423 | 162000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 202468 |
| 213 | 20250423 | 161900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 214 | 20250423 | 161800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 215 | 20250423 | 161700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 216 | 20250423 | 161600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 217 | 20250423 | 161500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 218 | 20250423 | 161400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 219 | 20250423 | 161300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 220 | 20250423 | 161200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 221 | 20250423 | 161100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 222 | 20250423 | 161000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 223 | 20250423 | 160900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 224 | 20250423 | 160800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 225 | 20250423 | 160700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 226 | 20250423 | 160600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 227 | 20250423 | 160500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 228 | 20250423 | 160400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 229 | 20250423 | 160300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 230 | 20250423 | 160200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 231 | 20250423 | 160100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 232 | 20250423 | 160000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 233 | 20250423 | 155900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 234 | 20250423 | 155800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 235 | 20250423 | 155700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 236 | 20250423 | 155600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 237 | 20250423 | 155500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 238 | 20250423 | 155400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 239 | 20250423 | 155300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 240 | 20250423 | 155200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 241 | 20250423 | 155100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 242 | 20250423 | 155000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 202468 |
| 243 | 20250423 | 154900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 244 | 20250423 | 154800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 245 | 20250423 | 154700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 246 | 20250423 | 154600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 247 | 20250423 | 154500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 248 | 20250423 | 154400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 249 | 20250423 | 154300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 250 | 20250423 | 154200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 251 | 20250423 | 154100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 252 | 20250423 | 154000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 253 | 20250423 | 153900 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 254 | 20250423 | 153800 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 255 | 20250423 | 153700 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 256 | 20250423 | 153600 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 257 | 20250423 | 153500 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 258 | 20250423 | 153400 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 259 | 20250423 | 153300 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 260 | 20250423 | 153200 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 261 | 20250423 | 153100 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 262 | 20250423 | 153000 | 92327938843 | 1568 | 1568 | 1568 | 1568 | 202468 |
| 263 | 20250423 | 152900 | 92010469019 | 1575 | 1575 | 1575 | 1575 | 0 |
| 264 | 20250423 | 152800 | 92010469019 | 1575 | 1575 | 1575 | 1575 | 0 |
| 265 | 20250423 | 152700 | 92010469019 | 1575 | 1575 | 1575 | 1575 | 0 |
| 266 | 20250423 | 152600 | 92010469019 | 1575 | 1575 | 1575 | 1575 | 0 |
| 267 | 20250423 | 152500 | 92010469019 | 1575 | 1575 | 1575 | 1575 | 0 |
| 268 | 20250423 | 152400 | 92010469019 | 1575 | 1575 | 1575 | 1575 | 0 |
| 269 | 20250423 | 152300 | 92010469019 | 1575 | 1575 | 1575 | 1575 | 0 |
| 270 | 20250423 | 152200 | 92010469019 | 1575 | 1575 | 1575 | 1575 | 0 |
| 271 | 20250423 | 152100 | 92010469019 | 1575 | 1575 | 1575 | 1575 | 0 |
| 272 | 20250423 | 152000 | 92010469019 | 1575 | 1575 | 1575 | 1575 | 0 |
| 273 | 20250423 | 151900 | 92010469019 | 1575 | 1571 | 1577 | 1568 | 88538 |
| 274 | 20250423 | 151800 | 91871278463 | 1571 | 1576 | 1577 | 1571 | 42617 |
| 275 | 20250423 | 151700 | 91804195036 | 1577 | 1570 | 1579 | 1569 | 40532 |
| 276 | 20250423 | 151600 | 91740465312 | 1568 | 1575 | 1578 | 1568 | 56425 |
| 277 | 20250423 | 151500 | 91651708220 | 1576 | 1580 | 1580 | 1576 | 61881 |
| 278 | 20250423 | 151400 | 91554082375 | 1579 | 1583 | 1588 | 1578 | 28294 |
| 279 | 20250423 | 151300 | 91509285749 | 1583 | 1583 | 1585 | 1576 | 68908 |
| 280 | 20250423 | 151200 | 91400465659 | 1584 | 1584 | 1593 | 1582 | 111628 |
| 281 | 20250423 | 151100 | 91223232190 | 1581 | 1569 | 1590 | 1569 | 164643 |
| 282 | 20250423 | 151000 | 90962165185 | 1570 | 1569 | 1570 | 1560 | 55416 |
| 283 | 20250423 | 150900 | 90875406653 | 1569 | 1577 | 1579 | 1567 | 60214 |
| 284 | 20250423 | 150800 | 90780793890 | 1577 | 1572 | 1577 | 1567 | 79407 |
| 285 | 20250423 | 150700 | 90656156165 | 1572 | 1575 | 1584 | 1571 | 45426 |
| 286 | 20250423 | 150600 | 90584490436 | 1575 | 1567 | 1586 | 1566 | 105461 |
| 287 | 20250423 | 150500 | 90418219525 | 1566 | 1600 | 1602 | 1560 | 305000 |
| 288 | 20250423 | 150400 | 89933676637 | 1600 | 1590 | 1600 | 1570 | 488544 |
| 289 | 20250423 | 150300 | 89157089318 | 1587 | 1535 | 1593 | 1535 | 234441 |
| 290 | 20250423 | 150200 | 88789169487 | 1535 | 1531 | 1535 | 1531 | 19495 |
| 291 | 20250423 | 150100 | 88759317119 | 1534 | 1529 | 1535 | 1528 | 12171 |
| 292 | 20250423 | 150000 | 88740691949 | 1529 | 1534 | 1534 | 1529 | 46086 |
| 293 | 20250423 | 145900 | 88670146825 | 1533 | 1537 | 1537 | 1533 | 16969 |
| 294 | 20250423 | 145800 | 88644100452 | 1537 | 1540 | 1541 | 1536 | 5961 |
| 295 | 20250423 | 145700 | 88634937232 | 1538 | 1543 | 1550 | 1531 | 75817 |
| 296 | 20250423 | 145600 | 88518484386 | 1542 | 1541 | 1544 | 1540 | 16239 |
| 297 | 20250423 | 145500 | 88493458032 | 1541 | 1543 | 1544 | 1541 | 6968 |
| 298 | 20250423 | 145400 | 88482710060 | 1544 | 1545 | 1546 | 1540 | 15767 |
| 299 | 20250423 | 145300 | 88458388378 | 1544 | 1547 | 1547 | 1544 | 5635 |
| 300 | 20250423 | 145200 | 88449675781 | 1547 | 1549 | 1550 | 1547 | 2846 |
| 301 | 20250423 | 145100 | 88445270402 | 1550 | 1557 | 1558 | 1550 | 17460 |
| 302 | 20250423 | 145000 | 88418130332 | 1557 | 1554 | 1559 | 1553 | 10868 |
| 303 | 20250423 | 144900 | 88401208001 | 1554 | 1547 | 1564 | 1544 | 34257 |
| 304 | 20250423 | 144800 | 88347844976 | 1548 | 1541 | 1548 | 1541 | 1839 |
| 305 | 20250423 | 144700 | 88345004811 | 1541 | 1543 | 1543 | 1540 | 26641 |
| 306 | 20250423 | 144600 | 88303953453 | 1542 | 1545 | 1548 | 1542 | 16162 |
| 307 | 20250423 | 144500 | 88279006824 | 1545 | 1548 | 1548 | 1544 | 11260 |
| 308 | 20250423 | 144400 | 88261602665 | 1548 | 1544 | 1550 | 1544 | 8825 |
| 309 | 20250423 | 144300 | 88247953640 | 1544 | 1544 | 1546 | 1543 | 12825 |
| 310 | 20250423 | 144200 | 88228149271 | 1544 | 1547 | 1548 | 1544 | 7958 |
| 311 | 20250423 | 144100 | 88215850407 | 1549 | 1549 | 1550 | 1546 | 3371 |
| 312 | 20250423 | 144000 | 88210634639 | 1550 | 1549 | 1550 | 1544 | 11533 |
| 313 | 20250423 | 143900 | 88192796968 | 1550 | 1552 | 1553 | 1549 | 2381 |
| 314 | 20250423 | 143800 | 88189107035 | 1552 | 1554 | 1555 | 1549 | 36192 |
| 315 | 20250423 | 143700 | 88132958335 | 1554 | 1561 | 1561 | 1553 | 8383 |
| 316 | 20250423 | 143600 | 88119925947 | 1561 | 1554 | 1563 | 1549 | 44701 |
| 317 | 20250423 | 143500 | 88050320953 | 1556 | 1551 | 1556 | 1550 | 19693 |
| 318 | 20250423 | 143400 | 88019738543 | 1551 | 1550 | 1551 | 1549 | 9526 |
| 319 | 20250423 | 143300 | 88004974787 | 1551 | 1547 | 1551 | 1543 | 13779 |
| 320 | 20250423 | 143200 | 87983628874 | 1547 | 1542 | 1548 | 1542 | 9860 |
| 321 | 20250423 | 143100 | 87968381967 | 1542 | 1543 | 1543 | 1540 | 3618 |
| 322 | 20250423 | 143000 | 87962802397 | 1543 | 1539 | 1543 | 1539 | 7464 |
| 323 | 20250423 | 142900 | 87951307695 | 1539 | 1539 | 1539 | 1538 | 2942 |
| 324 | 20250423 | 142800 | 87946781745 | 1539 | 1536 | 1539 | 1535 | 9471 |
| 325 | 20250423 | 142700 | 87932235039 | 1536 | 1537 | 1540 | 1535 | 17842 |
| 326 | 20250423 | 142600 | 87904829099 | 1537 | 1541 | 1545 | 1537 | 29881 |
| 327 | 20250423 | 142500 | 87858837058 | 1543 | 1541 | 1543 | 1541 | 6445 |
| 328 | 20250423 | 142400 | 87848903051 | 1542 | 1541 | 1543 | 1539 | 9118 |
| 329 | 20250423 | 142300 | 87834854429 | 1540 | 1538 | 1540 | 1537 | 8517 |
| 330 | 20250423 | 142200 | 87821750640 | 1538 | 1542 | 1542 | 1535 | 7791 |
| 331 | 20250423 | 142100 | 87809775856 | 1535 | 1544 | 1544 | 1535 | 31057 |
| 332 | 20250423 | 142000 | 87762009025 | 1541 | 1540 | 1546 | 1539 | 18197 |
| 333 | 20250423 | 141900 | 87733964011 | 1540 | 1546 | 1546 | 1540 | 32282 |
| 334 | 20250423 | 141800 | 87684198339 | 1545 | 1544 | 1545 | 1544 | 7293 |
| 335 | 20250423 | 141700 | 87672936576 | 1545 | 1545 | 1549 | 1544 | 3745 |
| 336 | 20250423 | 141600 | 87667148716 | 1548 | 1546 | 1551 | 1544 | 5844 |
| 337 | 20250423 | 141500 | 87658117441 | 1546 | 1550 | 1556 | 1546 | 9565 |
| 338 | 20250423 | 141400 | 87643290037 | 1552 | 1542 | 1554 | 1542 | 10230 |
| 339 | 20250423 | 141300 | 87627448609 | 1542 | 1544 | 1544 | 1542 | 5829 |
| 340 | 20250423 | 141200 | 87618455729 | 1544 | 1545 | 1545 | 1542 | 15679 |
| 341 | 20250423 | 141100 | 87594243894 | 1545 | 1547 | 1548 | 1545 | 10062 |
| 342 | 20250423 | 141000 | 87578685693 | 1547 | 1555 | 1558 | 1547 | 7842 |
| 343 | 20250423 | 140900 | 87566528369 | 1558 | 1554 | 1558 | 1545 | 18492 |
| 344 | 20250423 | 140800 | 87537888360 | 1551 | 1553 | 1553 | 1550 | 19602 |
| 345 | 20250423 | 140700 | 87507497488 | 1553 | 1556 | 1559 | 1553 | 23825 |
| 346 | 20250423 | 140600 | 87470429854 | 1559 | 1555 | 1560 | 1555 | 23467 |
| 347 | 20250423 | 140500 | 87433926146 | 1555 | 1559 | 1562 | 1553 | 45009 |
| 348 | 20250423 | 140400 | 87363872892 | 1554 | 1549 | 1559 | 1542 | 35019 |
| 349 | 20250423 | 140300 | 87309684321 | 1550 | 1548 | 1563 | 1547 | 47278 |
| 350 | 20250423 | 140200 | 87236174328 | 1552 | 1544 | 1552 | 1539 | 19512 |
| 351 | 20250423 | 140100 | 87206074601 | 1539 | 1546 | 1553 | 1539 | 50301 |
| 352 | 20250423 | 140000 | 87128345089 | 1545 | 1561 | 1566 | 1537 | 81348 |
| 353 | 20250423 | 135900 | 87002346264 | 1561 | 1543 | 1576 | 1543 | 99570 |
| 354 | 20250423 | 135800 | 86847058298 | 1543 | 1544 | 1544 | 1537 | 31519 |
| 355 | 20250423 | 135700 | 86798529068 | 1546 | 1548 | 1548 | 1536 | 76726 |
| 356 | 20250423 | 135600 | 86680257719 | 1547 | 1553 | 1553 | 1546 | 56715 |
| 357 | 20250423 | 135500 | 86592403896 | 1553 | 1562 | 1563 | 1546 | 115384 |
| 358 | 20250423 | 135400 | 86413274414 | 1562 | 1564 | 1572 | 1560 | 50462 |
| 359 | 20250423 | 135300 | 86334350828 | 1565 | 1575 | 1581 | 1565 | 92247 |
| 360 | 20250423 | 135200 | 86189260813 | 1575 | 1595 | 1598 | 1571 | 85104 |
| 361 | 20250423 | 135100 | 86054708193 | 1595 | 1563 | 1595 | 1562 | 129395 |
| 362 | 20250423 | 135000 | 85850053961 | 1563 | 1586 | 1602 | 1560 | 287083 |
| 363 | 20250423 | 134900 | 85394078032 | 1589 | 1553 | 1597 | 1550 | 413938 |
| 364 | 20250423 | 134800 | 84739239384 | 1554 | 1582 | 1586 | 1532 | 226930 |
| 365 | 20250423 | 134700 | 84386843605 | 1581 | 1609 | 1614 | 1552 | 523200 |
| 366 | 20250423 | 134600 | 83561036873 | 1614 | 1560 | 1620 | 1541 | 883694 |
| 367 | 20250423 | 134500 | 82153872189 | 1561 | 1504 | 1564 | 1502 | 212280 |
| 368 | 20250423 | 134400 | 81827949699 | 1504 | 1507 | 1509 | 1504 | 19719 |
| 369 | 20250423 | 134300 | 81798258414 | 1507 | 1508 | 1509 | 1507 | 15553 |
| 370 | 20250423 | 134200 | 81774811091 | 1508 | 1513 | 1513 | 1508 | 25819 |
| 371 | 20250423 | 134100 | 81735829795 | 1513 | 1516 | 1516 | 1512 | 23046 |
| 372 | 20250423 | 134000 | 81700932537 | 1516 | 1516 | 1516 | 1515 | 3961 |
| 373 | 20250423 | 133900 | 81694929980 | 1516 | 1516 | 1518 | 1515 | 3855 |
| 374 | 20250423 | 133800 | 81689087486 | 1516 | 1517 | 1518 | 1516 | 827 |
| 375 | 20250423 | 133700 | 81687833326 | 1517 | 1518 | 1518 | 1517 | 850 |
| 376 | 20250423 | 133600 | 81686543476 | 1516 | 1516 | 1519 | 1516 | 2274 |
| 377 | 20250423 | 133500 | 81683093547 | 1516 | 1516 | 1516 | 1515 | 2972 |
| 378 | 20250423 | 133400 | 81678589505 | 1516 | 1517 | 1517 | 1515 | 5280 |
| 379 | 20250423 | 133300 | 81670585823 | 1517 | 1520 | 1522 | 1514 | 8518 |
| 380 | 20250423 | 133200 | 81657652952 | 1521 | 1521 | 1525 | 1519 | 28659 |
| 381 | 20250423 | 133100 | 81614033075 | 1521 | 1518 | 1522 | 1517 | 8787 |
| 382 | 20250423 | 133000 | 81600680243 | 1519 | 1518 | 1520 | 1516 | 28302 |
| 383 | 20250423 | 132900 | 81557734158 | 1519 | 1517 | 1519 | 1517 | 5879 |
| 384 | 20250423 | 132800 | 81548810924 | 1517 | 1517 | 1518 | 1516 | 1613 |
| 385 | 20250423 | 132700 | 81546364312 | 1516 | 1515 | 1517 | 1514 | 1906 |
| 386 | 20250423 | 132600 | 81543475467 | 1515 | 1515 | 1518 | 1513 | 11300 |
| 387 | 20250423 | 132500 | 81526357288 | 1513 | 1518 | 1518 | 1513 | 6519 |
| 388 | 20250423 | 132400 | 81516477350 | 1517 | 1519 | 1519 | 1517 | 3998 |
| 389 | 20250423 | 132300 | 81510410274 | 1520 | 1517 | 1520 | 1517 | 3600 |
| 390 | 20250423 | 132200 | 81504944411 | 1517 | 1518 | 1518 | 1517 | 2709 |
| 391 | 20250423 | 132100 | 81500834853 | 1519 | 1517 | 1519 | 1517 | 7095 |
| 392 | 20250423 | 132000 | 81490068742 | 1518 | 1515 | 1521 | 1515 | 12022 |
| 393 | 20250423 | 131900 | 81471821458 | 1514 | 1512 | 1514 | 1512 | 5807 |
| 394 | 20250423 | 131800 | 81463031903 | 1510 | 1511 | 1513 | 1509 | 2995 |
| 395 | 20250423 | 131700 | 81458510871 | 1510 | 1509 | 1510 | 1509 | 10951 |
| 396 | 20250423 | 131600 | 81441977857 | 1510 | 1509 | 1511 | 1508 | 6785 |
| 397 | 20250423 | 131500 | 81431736186 | 1510 | 1509 | 1510 | 1508 | 9735 |
| 398 | 20250423 | 131400 | 81417042676 | 1510 | 1509 | 1510 | 1508 | 1322 |
| 399 | 20250423 | 131300 | 81415048001 | 1509 | 1511 | 1512 | 1508 | 28527 |
| 400 | 20250423 | 131200 | 81371962462 | 1512 | 1513 | 1514 | 1511 | 13249 |
| 401 | 20250423 | 131100 | 81351931387 | 1514 | 1514 | 1515 | 1512 | 13691 |
| 402 | 20250423 | 131000 | 81331204575 | 1512 | 1511 | 1515 | 1511 | 1952 |
| 403 | 20250423 | 130900 | 81328253844 | 1511 | 1514 | 1514 | 1508 | 8780 |
| 404 | 20250423 | 130800 | 81314984884 | 1514 | 1516 | 1516 | 1513 | 13221 |
| 405 | 20250423 | 130700 | 81294959241 | 1515 | 1509 | 1515 | 1506 | 21700 |
| 406 | 20250423 | 130600 | 81262222313 | 1507 | 1510 | 1512 | 1507 | 3519 |
| 407 | 20250423 | 130500 | 81256913416 | 1509 | 1509 | 1509 | 1506 | 4711 |
| 408 | 20250423 | 130400 | 81249814590 | 1509 | 1514 | 1514 | 1509 | 7034 |
| 409 | 20250423 | 130300 | 81239184498 | 1514 | 1514 | 1514 | 1511 | 1112 |
| 410 | 20250423 | 130200 | 81237501230 | 1514 | 1508 | 1515 | 1507 | 2793 |
| 411 | 20250423 | 130100 | 81233281920 | 1509 | 1510 | 1511 | 1504 | 6802 |
| 412 | 20250423 | 130000 | 81223041331 | 1503 | 1509 | 1511 | 1502 | 15908 |
| 413 | 20250423 | 125900 | 81199087584 | 1511 | 1511 | 1516 | 1500 | 56979 |
| 414 | 20250423 | 125800 | 81113381079 | 1515 | 1511 | 1515 | 1511 | 1097 |
| 415 | 20250423 | 125700 | 81111719586 | 1516 | 1509 | 1516 | 1508 | 4848 |
| 416 | 20250423 | 125600 | 81104400686 | 1508 | 1514 | 1514 | 1508 | 23311 |
| 417 | 20250423 | 125500 | 81069182096 | 1515 | 1518 | 1518 | 1514 | 8690 |
| 418 | 20250423 | 125400 | 81056017600 | 1518 | 1519 | 1520 | 1516 | 1464 |
| 419 | 20250423 | 125300 | 81053796712 | 1519 | 1519 | 1520 | 1515 | 22616 |
| 420 | 20250423 | 125200 | 81019459638 | 1519 | 1519 | 1520 | 1514 | 13342 |
| 421 | 20250423 | 125100 | 80999227625 | 1519 | 1520 | 1520 | 1519 | 303 |
| 422 | 20250423 | 125000 | 80998767176 | 1516 | 1520 | 1520 | 1516 | 5294 |
| 423 | 20250423 | 124900 | 80990734223 | 1521 | 1516 | 1521 | 1516 | 6862 |
| 424 | 20250423 | 124800 | 80980324932 | 1516 | 1517 | 1521 | 1516 | 2745 |
| 425 | 20250423 | 124700 | 80976158290 | 1515 | 1516 | 1517 | 1514 | 1429 |
| 426 | 20250423 | 124600 | 80973992611 | 1517 | 1517 | 1518 | 1512 | 18203 |
| 427 | 20250423 | 124500 | 80946414984 | 1515 | 1519 | 1519 | 1515 | 16335 |
| 428 | 20250423 | 124400 | 80921639594 | 1518 | 1519 | 1521 | 1518 | 4329 |
| 429 | 20250423 | 124300 | 80915065792 | 1518 | 1519 | 1522 | 1518 | 11318 |
| 430 | 20250423 | 124200 | 80897873868 | 1518 | 1519 | 1520 | 1518 | 4600 |
| 431 | 20250423 | 124100 | 80890888963 | 1518 | 1523 | 1523 | 1517 | 8523 |
| 432 | 20250423 | 124000 | 80877947610 | 1519 | 1520 | 1523 | 1517 | 29137 |
| 433 | 20250423 | 123900 | 80833686253 | 1521 | 1516 | 1526 | 1516 | 12788 |
| 434 | 20250423 | 123800 | 80814259282 | 1516 | 1524 | 1525 | 1512 | 23974 |
| 435 | 20250423 | 123700 | 80777822356 | 1526 | 1525 | 1526 | 1522 | 40343 |
| 436 | 20250423 | 123600 | 80716359380 | 1525 | 1539 | 1540 | 1523 | 40956 |
| 437 | 20250423 | 123500 | 80653603978 | 1540 | 1526 | 1544 | 1526 | 114720 |
| 438 | 20250423 | 123400 | 80477458416 | 1526 | 1519 | 1531 | 1516 | 126163 |
| 439 | 20250423 | 123300 | 80284910385 | 1516 | 1507 | 1520 | 1505 | 28942 |
| 440 | 20250423 | 123200 | 80241110322 | 1509 | 1513 | 1513 | 1500 | 40015 |
| 441 | 20250423 | 123100 | 80180836653 | 1513 | 1506 | 1514 | 1505 | 25488 |
| 442 | 20250423 | 123000 | 80142364690 | 1507 | 1508 | 1508 | 1497 | 15861 |
| 443 | 20250423 | 122900 | 80118522741 | 1508 | 1499 | 1508 | 1495 | 65782 |
| 444 | 20250423 | 122800 | 80019954077 | 1498 | 1508 | 1508 | 1498 | 88440 |
| 445 | 20250423 | 122700 | 79887251292 | 1508 | 1508 | 1508 | 1502 | 38417 |
| 446 | 20250423 | 122600 | 79829499253 | 1508 | 1515 | 1515 | 1508 | 25841 |
| 447 | 20250423 | 122500 | 79790442180 | 1515 | 1518 | 1518 | 1515 | 7005 |
| 448 | 20250423 | 122400 | 79779822577 | 1518 | 1519 | 1520 | 1516 | 4117 |
| 449 | 20250423 | 122300 | 79773573501 | 1519 | 1515 | 1519 | 1514 | 6793 |
| 450 | 20250423 | 122200 | 79763265573 | 1516 | 1515 | 1519 | 1511 | 5843 |
| 451 | 20250423 | 122100 | 79754416617 | 1515 | 1511 | 1516 | 1511 | 6275 |
| 452 | 20250423 | 122000 | 79744913070 | 1508 | 1504 | 1510 | 1501 | 48097 |
| 453 | 20250423 | 121900 | 79672534576 | 1505 | 1508 | 1508 | 1504 | 15327 |
| 454 | 20250423 | 121800 | 79649451063 | 1508 | 1507 | 1508 | 1506 | 15894 |
| 455 | 20250423 | 121700 | 79625509185 | 1507 | 1509 | 1514 | 1507 | 9440 |
| 456 | 20250423 | 121600 | 79611262936 | 1509 | 1520 | 1522 | 1504 | 83860 |
| 457 | 20250423 | 121500 | 79484696877 | 1520 | 1517 | 1522 | 1515 | 14706 |
| 458 | 20250423 | 121400 | 79462370522 | 1517 | 1515 | 1518 | 1512 | 18715 |
| 459 | 20250423 | 121300 | 79434037225 | 1517 | 1513 | 1517 | 1513 | 5774 |
| 460 | 20250423 | 121200 | 79425294547 | 1513 | 1513 | 1514 | 1512 | 8178 |
| 461 | 20250423 | 121100 | 79412921939 | 1513 | 1512 | 1514 | 1510 | 71385 |
| 462 | 20250423 | 121000 | 79304948923 | 1512 | 1514 | 1514 | 1512 | 12611 |
| 463 | 20250423 | 120900 | 79285873547 | 1514 | 1514 | 1514 | 1513 | 9549 |
| 464 | 20250423 | 120800 | 79271421525 | 1514 | 1516 | 1517 | 1513 | 27261 |
| 465 | 20250423 | 120700 | 79230149273 | 1516 | 1515 | 1517 | 1512 | 26524 |
| 466 | 20250423 | 120600 | 79189999653 | 1518 | 1517 | 1518 | 1511 | 25843 |
| 467 | 20250423 | 120500 | 79150874143 | 1518 | 1523 | 1523 | 1518 | 76939 |
| 468 | 20250423 | 120400 | 79033865942 | 1523 | 1527 | 1527 | 1523 | 26383 |
| 469 | 20250423 | 120300 | 78993641432 | 1527 | 1529 | 1529 | 1526 | 21510 |
| 470 | 20250423 | 120200 | 78960793455 | 1529 | 1529 | 1529 | 1528 | 10861 |
| 471 | 20250423 | 120100 | 78944195552 | 1529 | 1529 | 1530 | 1529 | 2689 |
| 472 | 20250423 | 120000 | 78940083496 | 1530 | 1530 | 1530 | 1528 | 14080 |
| 473 | 20250423 | 115900 | 78918555505 | 1530 | 1533 | 1533 | 1530 | 9894 |
| 474 | 20250423 | 115800 | 78903414192 | 1533 | 1533 | 1533 | 1528 | 31106 |
| 475 | 20250423 | 115700 | 78855805559 | 1533 | 1534 | 1534 | 1532 | 4482 |
| 476 | 20250423 | 115600 | 78848930869 | 1534 | 1527 | 1536 | 1526 | 22468 |
| 477 | 20250423 | 115500 | 78814588027 | 1529 | 1532 | 1534 | 1527 | 41641 |
| 478 | 20250423 | 115400 | 78750879042 | 1532 | 1536 | 1538 | 1531 | 59725 |
| 479 | 20250423 | 115300 | 78659323526 | 1538 | 1536 | 1538 | 1535 | 8834 |
| 480 | 20250423 | 115200 | 78645754467 | 1536 | 1534 | 1536 | 1533 | 12007 |
| 481 | 20250423 | 115100 | 78627339085 | 1533 | 1536 | 1538 | 1533 | 18694 |
| 482 | 20250423 | 115000 | 78598661024 | 1536 | 1534 | 1536 | 1534 | 15669 |
| 483 | 20250423 | 114900 | 78574617548 | 1534 | 1539 | 1540 | 1534 | 33317 |
| 484 | 20250423 | 114800 | 78523428219 | 1540 | 1540 | 1541 | 1538 | 5530 |
| 485 | 20250423 | 114700 | 78514918675 | 1538 | 1542 | 1544 | 1537 | 44640 |
| 486 | 20250423 | 114600 | 78446252081 | 1542 | 1538 | 1542 | 1537 | 24023 |
| 487 | 20250423 | 114500 | 78409290377 | 1539 | 1541 | 1541 | 1538 | 22807 |
| 488 | 20250423 | 114400 | 78374179727 | 1541 | 1546 | 1546 | 1540 | 119864 |
| 489 | 20250423 | 114300 | 78189289752 | 1546 | 1550 | 1550 | 1546 | 60524 |
| 490 | 20250423 | 114200 | 78095633551 | 1549 | 1552 | 1552 | 1549 | 18534 |
| 491 | 20250423 | 114100 | 78066919192 | 1552 | 1551 | 1555 | 1550 | 15277 |
| 492 | 20250423 | 114000 | 78043226963 | 1552 | 1554 | 1554 | 1551 | 6231 |
| 493 | 20250423 | 113900 | 78033560583 | 1554 | 1554 | 1556 | 1550 | 13379 |
| 494 | 20250423 | 113800 | 78012803531 | 1556 | 1553 | 1556 | 1552 | 5348 |
| 495 | 20250423 | 113700 | 78004499191 | 1553 | 1554 | 1556 | 1552 | 5266 |
| 496 | 20250423 | 113600 | 77996317425 | 1554 | 1551 | 1555 | 1551 | 17991 |
| 497 | 20250423 | 113500 | 77968392457 | 1552 | 1550 | 1552 | 1549 | 15026 |
| 498 | 20250423 | 113400 | 77945110344 | 1550 | 1553 | 1556 | 1549 | 38847 |
| 499 | 20250423 | 113300 | 77884876934 | 1552 | 1553 | 1557 | 1551 | 17187 |
| 500 | 20250423 | 113200 | 77858204759 | 1551 | 1560 | 1560 | 1550 | 93325 |
| 501 | 20250423 | 113100 | 77713279791 | 1559 | 1557 | 1560 | 1557 | 16036 |
| 502 | 20250423 | 113000 | 77688301290 | 1557 | 1560 | 1560 | 1557 | 11822 |
| 503 | 20250423 | 112900 | 77669881991 | 1560 | 1563 | 1563 | 1558 | 15047 |
| 504 | 20250423 | 112800 | 77646412644 | 1561 | 1558 | 1564 | 1558 | 12639 |
| 505 | 20250423 | 112700 | 77626710114 | 1558 | 1569 | 1570 | 1558 | 23442 |
| 506 | 20250423 | 112600 | 77590088036 | 1565 | 1567 | 1570 | 1563 | 3402 |
| 507 | 20250423 | 112500 | 77584762421 | 1563 | 1563 | 1567 | 1559 | 31614 |
| 508 | 20250423 | 112400 | 77535399131 | 1567 | 1565 | 1567 | 1561 | 21383 |
| 509 | 20250423 | 112300 | 77501991991 | 1565 | 1566 | 1568 | 1563 | 19262 |
| 510 | 20250423 | 112200 | 77471847123 | 1566 | 1565 | 1571 | 1562 | 20834 |
| 511 | 20250423 | 112100 | 77439234896 | 1570 | 1576 | 1576 | 1562 | 82953 |
| 512 | 20250423 | 112000 | 77309236602 | 1576 | 1593 | 1613 | 1568 | 93386 |
| 513 | 20250423 | 111900 | 77161182215 | 1592 | 1587 | 1594 | 1580 | 38878 |
| 514 | 20250423 | 111800 | 77099458583 | 1587 | 1576 | 1587 | 1574 | 27103 |
| 515 | 20250423 | 111700 | 77056709609 | 1578 | 1569 | 1579 | 1565 | 15163 |
| 516 | 20250423 | 111600 | 77032911377 | 1570 | 1573 | 1573 | 1565 | 26107 |
| 517 | 20250423 | 111500 | 76991981147 | 1574 | 1570 | 1580 | 1566 | 9653 |
| 518 | 20250423 | 111400 | 76976806239 | 1569 | 1579 | 1580 | 1560 | 80534 |
| 519 | 20250423 | 111300 | 76850299434 | 1579 | 1576 | 1584 | 1573 | 21544 |
| 520 | 20250423 | 111200 | 76816346713 | 1577 | 1584 | 1587 | 1573 | 61675 |
| 521 | 20250423 | 111100 | 76718999968 | 1585 | 1581 | 1585 | 1580 | 12764 |
| 522 | 20250423 | 111000 | 76698802480 | 1581 | 1591 | 1591 | 1580 | 49794 |
| 523 | 20250423 | 110900 | 76619991751 | 1592 | 1584 | 1594 | 1580 | 30169 |
| 524 | 20250423 | 110800 | 76572236072 | 1584 | 1591 | 1596 | 1584 | 27855 |
| 525 | 20250423 | 110700 | 76527962765 | 1590 | 1589 | 1596 | 1587 | 17796 |
| 526 | 20250423 | 110600 | 76499681153 | 1590 | 1600 | 1600 | 1588 | 28412 |
| 527 | 20250423 | 110500 | 76454408800 | 1600 | 1594 | 1613 | 1591 | 46572 |
| 528 | 20250423 | 110400 | 76379871646 | 1594 | 1596 | 1599 | 1587 | 39382 |
| 529 | 20250423 | 110300 | 76317140262 | 1596 | 1602 | 1607 | 1587 | 73679 |
| 530 | 20250423 | 110200 | 76199518619 | 1602 | 1617 | 1619 | 1594 | 141871 |
| 531 | 20250423 | 110100 | 75971898901 | 1617 | 1639 | 1645 | 1609 | 172763 |
| 532 | 20250423 | 110000 | 75690843188 | 1639 | 1631 | 1652 | 1631 | 282377 |
| 533 | 20250423 | 105900 | 75227093690 | 1631 | 1626 | 1638 | 1617 | 261870 |
| 534 | 20250423 | 105800 | 74800749045 | 1629 | 1621 | 1646 | 1605 | 492401 |
| 535 | 20250423 | 105700 | 73997532497 | 1626 | 1600 | 1628 | 1597 | 264020 |
| 536 | 20250423 | 105600 | 73571759065 | 1600 | 1584 | 1600 | 1583 | 73674 |
| 537 | 20250423 | 105500 | 73454242744 | 1584 | 1587 | 1587 | 1582 | 15395 |
| 538 | 20250423 | 105400 | 73429841329 | 1587 | 1595 | 1596 | 1586 | 32041 |
| 539 | 20250423 | 105300 | 73378853951 | 1595 | 1582 | 1596 | 1580 | 35220 |
| 540 | 20250423 | 105200 | 73322812346 | 1580 | 1592 | 1595 | 1580 | 84086 |
| 541 | 20250423 | 105100 | 73189195772 | 1593 | 1588 | 1595 | 1586 | 60724 |
| 542 | 20250423 | 105000 | 73092637770 | 1587 | 1588 | 1589 | 1583 | 24681 |
| 543 | 20250423 | 104900 | 73053475529 | 1588 | 1579 | 1590 | 1578 | 43848 |
| 544 | 20250423 | 104800 | 72983911654 | 1580 | 1578 | 1588 | 1577 | 63413 |
| 545 | 20250423 | 104700 | 72883533202 | 1578 | 1577 | 1578 | 1574 | 13232 |
| 546 | 20250423 | 104600 | 72862663950 | 1577 | 1566 | 1578 | 1565 | 17907 |
| 547 | 20250423 | 104500 | 72834491530 | 1570 | 1564 | 1572 | 1564 | 26630 |
| 548 | 20250423 | 104400 | 72792712146 | 1559 | 1561 | 1569 | 1557 | 32504 |
| 549 | 20250423 | 104300 | 72741936955 | 1561 | 1560 | 1561 | 1553 | 26469 |
| 550 | 20250423 | 104200 | 72700758142 | 1560 | 1565 | 1566 | 1556 | 51212 |
| 551 | 20250423 | 104100 | 72620932176 | 1562 | 1572 | 1572 | 1558 | 46893 |
| 552 | 20250423 | 104000 | 72547677557 | 1572 | 1573 | 1575 | 1569 | 30732 |
| 553 | 20250423 | 103900 | 72499406787 | 1575 | 1571 | 1575 | 1571 | 20219 |
| 554 | 20250423 | 103800 | 72467624674 | 1571 | 1577 | 1577 | 1571 | 23356 |
| 555 | 20250423 | 103700 | 72430883151 | 1580 | 1578 | 1580 | 1576 | 13788 |
| 556 | 20250423 | 103600 | 72409140861 | 1579 | 1584 | 1584 | 1578 | 19647 |
| 557 | 20250423 | 103500 | 72378100816 | 1581 | 1585 | 1591 | 1581 | 34718 |
| 558 | 20250423 | 103400 | 72322994531 | 1585 | 1589 | 1592 | 1578 | 51296 |
| 559 | 20250423 | 103300 | 72241702854 | 1584 | 1571 | 1589 | 1570 | 32355 |
| 560 | 20250423 | 103200 | 72190734704 | 1571 | 1580 | 1581 | 1570 | 41258 |
| 561 | 20250423 | 103100 | 72125854880 | 1579 | 1588 | 1589 | 1572 | 52713 |
| 562 | 20250423 | 103000 | 72042674357 | 1588 | 1588 | 1600 | 1584 | 129785 |
| 563 | 20250423 | 102900 | 71835825157 | 1584 | 1589 | 1593 | 1581 | 154640 |
| 564 | 20250423 | 102800 | 71590251177 | 1589 | 1560 | 1591 | 1555 | 154030 |
| 565 | 20250423 | 102700 | 71347702115 | 1560 | 1548 | 1560 | 1547 | 21324 |
| 566 | 20250423 | 102600 | 71314603262 | 1548 | 1545 | 1549 | 1545 | 40342 |
| 567 | 20250423 | 102500 | 71252221723 | 1545 | 1549 | 1549 | 1545 | 31652 |
| 568 | 20250423 | 102400 | 71203261369 | 1548 | 1552 | 1552 | 1548 | 14526 |
| 569 | 20250423 | 102300 | 71180749058 | 1550 | 1548 | 1555 | 1548 | 18613 |
| 570 | 20250423 | 102200 | 71151876907 | 1549 | 1554 | 1554 | 1546 | 18875 |
| 571 | 20250423 | 102100 | 71122654348 | 1555 | 1548 | 1555 | 1545 | 31667 |
| 572 | 20250423 | 102000 | 71073609753 | 1552 | 1551 | 1553 | 1545 | 65297 |
| 573 | 20250423 | 101900 | 70972521464 | 1551 | 1554 | 1554 | 1550 | 23435 |
| 574 | 20250423 | 101800 | 70936162982 | 1555 | 1560 | 1561 | 1550 | 70387 |
| 575 | 20250423 | 101700 | 70826645349 | 1560 | 1570 | 1571 | 1560 | 59638 |
| 576 | 20250423 | 101600 | 70733337688 | 1568 | 1551 | 1570 | 1548 | 74973 |
| 577 | 20250423 | 101500 | 70616757829 | 1550 | 1550 | 1554 | 1549 | 70297 |
| 578 | 20250423 | 101400 | 70507790838 | 1550 | 1550 | 1550 | 1550 | 0 |
| 579 | 20250423 | 101300 | 70507790838 | 1550 | 1557 | 1557 | 1550 | 116894 |
| 580 | 20250423 | 101200 | 70326398981 | 1557 | 1551 | 1560 | 1550 | 78738 |
| 581 | 20250423 | 101100 | 70204080026 | 1550 | 1565 | 1565 | 1550 | 231397 |
| 582 | 20250423 | 101000 | 69843490890 | 1564 | 1567 | 1568 | 1564 | 80896 |
| 583 | 20250423 | 100900 | 69716876487 | 1568 | 1571 | 1577 | 1565 | 109659 |
| 584 | 20250423 | 100800 | 69544806400 | 1571 | 1576 | 1577 | 1570 | 96853 |
| 585 | 20250423 | 100700 | 69392513669 | 1577 | 1576 | 1581 | 1575 | 30775 |
| 586 | 20250423 | 100600 | 69343991999 | 1576 | 1580 | 1581 | 1571 | 114640 |
| 587 | 20250423 | 100500 | 69163282692 | 1580 | 1587 | 1587 | 1580 | 97469 |
| 588 | 20250423 | 100400 | 69009042146 | 1586 | 1590 | 1590 | 1585 | 21167 |
| 589 | 20250423 | 100300 | 68975472743 | 1588 | 1588 | 1595 | 1585 | 21902 |
| 590 | 20250423 | 100200 | 68940693184 | 1585 | 1590 | 1597 | 1585 | 22260 |
| 591 | 20250423 | 100100 | 68905343660 | 1588 | 1584 | 1590 | 1584 | 63666 |
| 592 | 20250423 | 100000 | 68804373866 | 1584 | 1587 | 1591 | 1584 | 56992 |
| 593 | 20250423 | 095900 | 68714005544 | 1587 | 1592 | 1592 | 1585 | 42105 |
| 594 | 20250423 | 095800 | 68647213976 | 1590 | 1590 | 1595 | 1585 | 86650 |
| 595 | 20250423 | 095700 | 68509696747 | 1595 | 1586 | 1605 | 1584 | 119990 |
| 596 | 20250423 | 095600 | 68318684615 | 1586 | 1614 | 1618 | 1584 | 311801 |
| 597 | 20250423 | 095500 | 67820703490 | 1615 | 1613 | 1619 | 1611 | 18175 |
| 598 | 20250423 | 095400 | 67791383087 | 1613 | 1611 | 1627 | 1610 | 59217 |
| 599 | 20250423 | 095300 | 67695612859 | 1610 | 1609 | 1615 | 1606 | 36219 |
| 600 | 20250423 | 095200 | 67637347758 | 1607 | 1620 | 1624 | 1604 | 99532 |
| 601 | 20250423 | 095100 | 67477165206 | 1619 | 1632 | 1632 | 1613 | 65481 |
| 602 | 20250423 | 095000 | 67370807993 | 1630 | 1616 | 1635 | 1616 | 116535 |
| 603 | 20250423 | 094900 | 67180810448 | 1618 | 1623 | 1627 | 1609 | 109211 |
| 604 | 20250423 | 094800 | 67004365033 | 1623 | 1615 | 1630 | 1612 | 88349 |
| 605 | 20250423 | 094700 | 66860800023 | 1616 | 1609 | 1632 | 1608 | 216395 |
| 606 | 20250423 | 094600 | 66509638370 | 1609 | 1601 | 1613 | 1601 | 65825 |
| 607 | 20250423 | 094500 | 66403821731 | 1601 | 1614 | 1615 | 1600 | 93476 |
| 608 | 20250423 | 094400 | 66253548955 | 1615 | 1601 | 1617 | 1601 | 177299 |
| 609 | 20250423 | 094300 | 65967872720 | 1604 | 1595 | 1605 | 1593 | 78139 |
| 610 | 20250423 | 094200 | 65842995001 | 1596 | 1591 | 1597 | 1589 | 63428 |
| 611 | 20250423 | 094100 | 65741934169 | 1590 | 1598 | 1603 | 1585 | 267674 |
| 612 | 20250423 | 094000 | 65315809448 | 1599 | 1605 | 1606 | 1589 | 268221 |
| 613 | 20250423 | 093900 | 64888184789 | 1606 | 1612 | 1619 | 1605 | 195919 |
| 614 | 20250423 | 093800 | 64572326828 | 1612 | 1603 | 1622 | 1593 | 244690 |
| 615 | 20250423 | 093700 | 64179151573 | 1603 | 1612 | 1615 | 1580 | 863409 |
| 616 | 20250423 | 093600 | 62799197780 | 1609 | 1683 | 1709 | 1601 | 1050475 |
| 617 | 20250423 | 093500 | 61072420177 | 1683 | 1709 | 1724 | 1676 | 708014 |
| 618 | 20250423 | 093400 | 59874388335 | 1711 | 1749 | 1750 | 1683 | 891467 |
| 619 | 20250423 | 093300 | 58342846704 | 1749 | 1736 | 1773 | 1735 | 676976 |
| 620 | 20250423 | 093200 | 57153492703 | 1735 | 1751 | 1775 | 1735 | 768766 |
| 621 | 20250423 | 093100 | 55809308509 | 1751 | 1763 | 1803 | 1729 | 2085971 |
| 622 | 20250423 | 093000 | 52106398912 | 1763 | 1764 | 1784 | 1727 | 1362250 |
| 623 | 20250423 | 092900 | 49706336400 | 1764 | 1726 | 1787 | 1722 | 1984396 |
| 624 | 20250423 | 092800 | 46215348439 | 1723 | 1681 | 1747 | 1680 | 1543126 |
| 625 | 20250423 | 092700 | 43556015282 | 1680 | 1721 | 1764 | 1646 | 2355303 |
| 626 | 20250423 | 092600 | 39494138249 | 1727 | 1660 | 1732 | 1655 | 2356690 |
| 627 | 20250423 | 092500 | 35467972062 | 1660 | 1661 | 1687 | 1626 | 1162082 |
| 628 | 20250423 | 092400 | 33528905016 | 1662 | 1616 | 1678 | 1613 | 605169 |
| 629 | 20250423 | 092300 | 32527493045 | 1617 | 1603 | 1628 | 1603 | 140598 |
| 630 | 20250423 | 092200 | 32300390393 | 1603 | 1600 | 1609 | 1574 | 353808 |
| 631 | 20250423 | 092100 | 31737799045 | 1600 | 1632 | 1632 | 1600 | 327631 |
| 632 | 20250423 | 092000 | 31209868600 | 1632 | 1638 | 1639 | 1630 | 103911 |
| 633 | 20250423 | 091900 | 31040114888 | 1638 | 1632 | 1639 | 1625 | 112344 |
| 634 | 20250423 | 091800 | 30856746799 | 1630 | 1617 | 1638 | 1610 | 141598 |
| 635 | 20250423 | 091700 | 30626766067 | 1613 | 1636 | 1643 | 1603 | 348800 |
| 636 | 20250423 | 091600 | 30061410781 | 1635 | 1635 | 1644 | 1630 | 328277 |
| 637 | 20250423 | 091500 | 29523181556 | 1634 | 1631 | 1640 | 1626 | 241813 |
| 638 | 20250423 | 091400 | 29127887399 | 1634 | 1635 | 1636 | 1621 | 162536 |
| 639 | 20250423 | 091300 | 28863095676 | 1635 | 1621 | 1639 | 1618 | 226587 |
| 640 | 20250423 | 091200 | 28493185560 | 1622 | 1636 | 1637 | 1618 | 270730 |
| 641 | 20250423 | 091100 | 28052850188 | 1637 | 1622 | 1637 | 1617 | 484767 |
| 642 | 20250423 | 091000 | 27263216055 | 1621 | 1611 | 1622 | 1600 | 293261 |
| 643 | 20250423 | 090900 | 26791784774 | 1609 | 1605 | 1611 | 1590 | 389774 |
| 644 | 20250423 | 090800 | 26166848544 | 1605 | 1577 | 1611 | 1576 | 380003 |
| 645 | 20250423 | 090700 | 25559742028 | 1579 | 1570 | 1595 | 1564 | 370109 |
| 646 | 20250423 | 090600 | 24976726909 | 1569 | 1599 | 1600 | 1561 | 531641 |
| 647 | 20250423 | 090500 | 24137445317 | 1597 | 1624 | 1625 | 1586 | 642572 |
| 648 | 20250423 | 090400 | 23112840165 | 1624 | 1635 | 1651 | 1600 | 1020763 |
| 649 | 20250423 | 090300 | 21456656473 | 1635 | 1693 | 1698 | 1628 | 1590492 |
| 650 | 20250423 | 090200 | 18830943396 | 1694 | 1797 | 1812 | 1670 | 2308653 |
| 651 | 20250423 | 090100 | 14818025665 | 1803 | 1877 | 1881 | 1773 | 2805481 |
| 652 | 20250423 | 090000 | 9718721951 | 1873 | 1722 | 1878 | 1720 | 5301602 |