60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 160733 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230324 | 0.00 | 1284 | 20230324 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230329 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 3 | 20240329 | 150736 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230324 | 0.00 | 1284 | 20230324 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230329 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 4 | 20240329 | 140732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230324 | 0.00 | 1284 | 20230324 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230329 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 5 | 20240329 | 130722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230324 | 0.00 | 1284 | 20230324 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230329 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 6 | 20240329 | 120729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230324 | 0.00 | 1284 | 20230324 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230329 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 7 | 20240329 | 110719 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230324 | 0.00 | 1284 | 20230324 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230329 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 8 | 20240329 | 100720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230324 | 0.00 | 1284 | 20230324 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230329 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 9 | 20240329 | 090719 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20230324 | 0.00 | 1284 | 20230324 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230329 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 10 | 20240328 | 160725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230323 | 0.00 | 1284 | 20230323 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230328 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 11 | 20240328 | 150726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230323 | 0.00 | 1284 | 20230323 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230328 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 12 | 20240328 | 140717 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230323 | 0.00 | 1284 | 20230323 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230328 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 13 | 20240328 | 130716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230323 | 0.00 | 1284 | 20230323 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230328 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 14 | 20240328 | 120720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230323 | 0.00 | 1284 | 20230323 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230328 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 15 | 20240328 | 110720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230323 | 0.00 | 1284 | 20230323 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230328 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 16 | 20240328 | 100713 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230323 | 0.00 | 1284 | 20230323 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230328 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 17 | 20240328 | 090732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230323 | 0.00 | 1284 | 20230323 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230328 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 18 | 20240327 | 160729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230322 | 0.00 | 1284 | 20230322 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 19 | 20240327 | 150731 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230322 | 0.00 | 1284 | 20230322 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 20 | 20240327 | 140730 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230322 | 0.00 | 1284 | 20230322 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 21 | 20240327 | 130730 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230322 | 0.00 | 1284 | 20230322 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 22 | 20240327 | 120732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230322 | 0.00 | 1284 | 20230322 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 23 | 20240327 | 110727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230322 | 0.00 | 1284 | 20230322 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 24 | 20240327 | 100724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230322 | 0.00 | 1284 | 20230322 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 25 | 20240327 | 090730 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230322 | 0.00 | 1284 | 20230322 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 26 | 20240326 | 160624 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230321 | 0.00 | 1284 | 20230321 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 27 | 20240326 | 150720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230321 | 0.00 | 1284 | 20230321 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 28 | 20240326 | 140716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230321 | 0.00 | 1284 | 20230321 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 29 | 20240326 | 130714 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230321 | 0.00 | 1284 | 20230321 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 30 | 20240326 | 120715 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230321 | 0.00 | 1284 | 20230321 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 31 | 20240326 | 110710 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230321 | 0.00 | 1284 | 20230321 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 32 | 20240326 | 100719 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230321 | 0.00 | 1284 | 20230321 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 33 | 20240326 | 090719 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230321 | 0.00 | 1284 | 20230321 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 34 | 20240325 | 160743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230320 | 0.00 | 1284 | 20230320 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 35 | 20240325 | 150745 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230320 | 0.00 | 1284 | 20230320 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 36 | 20240325 | 140743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230320 | 0.00 | 1284 | 20230320 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 37 | 20240325 | 130744 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230320 | 0.00 | 1284 | 20230320 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 38 | 20240325 | 120747 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230320 | 0.00 | 1284 | 20230320 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 39 | 20240325 | 110744 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230320 | 0.00 | 1284 | 20230320 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 40 | 20240325 | 100745 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230320 | 0.00 | 1284 | 20230320 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 41 | 20240325 | 090747 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230320 | 0.00 | 1284 | 20230320 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230327 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 42 | 20240322 | 160744 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230317 | 0.00 | 1284 | 20230317 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230322 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 43 | 20240322 | 150747 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230317 | 0.00 | 1284 | 20230317 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230322 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 44 | 20240322 | 140739 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230317 | 0.00 | 1284 | 20230317 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230322 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 45 | 20240322 | 130742 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230317 | 0.00 | 1284 | 20230317 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230322 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 46 | 20240322 | 120738 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230317 | 0.00 | 1284 | 20230317 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230322 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 47 | 20240322 | 110745 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230317 | 0.00 | 1284 | 20230317 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230322 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 48 | 20240322 | 100739 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230317 | 0.00 | 1284 | 20230317 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230322 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 49 | 20240322 | 090736 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230317 | 0.00 | 1284 | 20230317 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230322 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 50 | 20240321 | 160744 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230316 | 0.00 | 1284 | 20230316 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230321 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 51 | 20240321 | 150739 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230316 | 0.00 | 1284 | 20230316 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230321 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 52 | 20240321 | 140740 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230316 | 0.00 | 1284 | 20230316 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230321 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 53 | 20240321 | 130727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230316 | 0.00 | 1284 | 20230316 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230321 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 54 | 20240321 | 120739 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230316 | 0.00 | 1284 | 20230316 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230321 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 55 | 20240321 | 110736 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230316 | 0.00 | 1284 | 20230316 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230321 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 56 | 20240321 | 100741 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230316 | 0.00 | 1284 | 20230316 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230321 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 57 | 20240321 | 090743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230316 | 0.00 | 1284 | 20230316 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230321 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 58 | 20240320 | 160732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230315 | 0.00 | 1284 | 20230315 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 59 | 20240320 | 150734 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230315 | 0.00 | 1284 | 20230315 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 60 | 20240320 | 140739 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230315 | 0.00 | 1284 | 20230315 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 61 | 20240320 | 130738 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230315 | 0.00 | 1284 | 20230315 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 62 | 20240320 | 120732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230315 | 0.00 | 1284 | 20230315 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 63 | 20240320 | 110734 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230315 | 0.00 | 1284 | 20230315 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 64 | 20240320 | 100729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230315 | 0.00 | 1284 | 20230315 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 65 | 20240320 | 090731 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230315 | 0.00 | 1284 | 20230315 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 66 | 20240319 | 160724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230314 | 0.00 | 1284 | 20230314 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 67 | 20240319 | 150734 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230314 | 0.00 | 1284 | 20230314 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 68 | 20240319 | 140734 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230314 | 0.00 | 1284 | 20230314 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 69 | 20240319 | 130704 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230314 | 0.00 | 1284 | 20230314 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 70 | 20240319 | 120727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230314 | 0.00 | 1284 | 20230314 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 71 | 20240319 | 110729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230314 | 0.00 | 1284 | 20230314 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 72 | 20240319 | 100732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230314 | 0.00 | 1284 | 20230314 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 73 | 20240319 | 090731 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230314 | 0.00 | 1284 | 20230314 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 74 | 20240318 | 160726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230313 | 0.00 | 1284 | 20230313 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 75 | 20240318 | 150727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230313 | 0.00 | 1284 | 20230313 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 76 | 20240318 | 140728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230313 | 0.00 | 1284 | 20230313 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 77 | 20240318 | 130727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230313 | 0.00 | 1284 | 20230313 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 78 | 20240318 | 120723 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230313 | 0.00 | 1284 | 20230313 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 79 | 20240318 | 110729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230313 | 0.00 | 1284 | 20230313 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 80 | 20240318 | 100726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230313 | 0.00 | 1284 | 20230313 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 81 | 20240318 | 090726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230313 | 0.00 | 1284 | 20230313 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230320 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 82 | 20240315 | 160719 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230310 | 0.00 | 1284 | 20230310 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230315 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 83 | 20240315 | 150654 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230310 | 0.00 | 1284 | 20230310 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230315 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 84 | 20240315 | 140641 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230310 | 0.00 | 1284 | 20230310 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230315 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 85 | 20240315 | 130720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230310 | 0.00 | 1284 | 20230310 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230315 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 86 | 20240315 | 120720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230310 | 0.00 | 1284 | 20230310 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230315 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 87 | 20240315 | 110716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230310 | 0.00 | 1284 | 20230310 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230315 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 88 | 20240315 | 100718 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230310 | 0.00 | 1284 | 20230310 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230315 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 89 | 20240315 | 090723 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230310 | 0.00 | 1284 | 20230310 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230315 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 90 | 20240314 | 160712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230309 | 0.00 | 1284 | 20230309 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230314 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 91 | 20240314 | 150715 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230309 | 0.00 | 1284 | 20230309 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230314 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 92 | 20240314 | 140714 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230309 | 0.00 | 1284 | 20230309 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230314 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 93 | 20240314 | 130711 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230309 | 0.00 | 1284 | 20230309 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230314 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 94 | 20240314 | 120712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230309 | 0.00 | 1284 | 20230309 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230314 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 95 | 20240314 | 110713 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230309 | 0.00 | 1284 | 20230309 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230314 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 96 | 20240314 | 100718 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230309 | 0.00 | 1284 | 20230309 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230314 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 97 | 20240314 | 090716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230309 | 0.00 | 1284 | 20230309 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230314 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 98 | 20240313 | 160706 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230308 | 0.00 | 1284 | 20230308 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 99 | 20240313 | 150706 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230308 | 0.00 | 1284 | 20230308 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 100 | 20240313 | 140711 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230308 | 0.00 | 1284 | 20230308 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 101 | 20240313 | 130713 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230308 | 0.00 | 1284 | 20230308 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 102 | 20240313 | 120708 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230308 | 0.00 | 1284 | 20230308 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 103 | 20240313 | 110706 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230308 | 0.00 | 1284 | 20230308 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 104 | 20240313 | 100704 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230308 | 0.00 | 1284 | 20230308 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 105 | 20240313 | 090709 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230308 | 0.00 | 1284 | 20230308 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 106 | 20240312 | 160659 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230307 | 0.00 | 1284 | 20230307 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 107 | 20240312 | 150657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230307 | 0.00 | 1284 | 20230307 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 108 | 20240312 | 140652 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230307 | 0.00 | 1284 | 20230307 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 109 | 20240312 | 130627 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230307 | 0.00 | 1284 | 20230307 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 110 | 20240312 | 120700 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230307 | 0.00 | 1284 | 20230307 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 111 | 20240312 | 110659 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230307 | 0.00 | 1284 | 20230307 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 112 | 20240312 | 100658 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230307 | 0.00 | 1284 | 20230307 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 113 | 20240312 | 090657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230307 | 0.00 | 1284 | 20230307 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 114 | 20240311 | 160657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230306 | 0.00 | 1284 | 20230306 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 115 | 20240311 | 150658 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230306 | 0.00 | 1284 | 20230306 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 116 | 20240311 | 140654 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230306 | 0.00 | 1284 | 20230306 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 117 | 20240311 | 130655 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230306 | 0.00 | 1284 | 20230306 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 118 | 20240311 | 120656 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230306 | 0.00 | 1284 | 20230306 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 119 | 20240311 | 110652 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230306 | 0.00 | 1284 | 20230306 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 120 | 20240311 | 100645 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230306 | 0.00 | 1284 | 20230306 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 121 | 20240311 | 090648 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230306 | 0.00 | 1284 | 20230306 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230313 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 122 | 20240308 | 160653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230303 | 0.00 | 1284 | 20230303 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230308 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 123 | 20240308 | 150651 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230303 | 0.00 | 1284 | 20230303 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230308 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 124 | 20240308 | 140648 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230303 | 0.00 | 1284 | 20230303 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230308 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 125 | 20240308 | 130646 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230303 | 0.00 | 1284 | 20230303 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230308 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 126 | 20240308 | 120646 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230303 | 0.00 | 1284 | 20230303 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230308 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 127 | 20240308 | 110648 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230303 | 0.00 | 1284 | 20230303 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230308 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 128 | 20240308 | 100643 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230303 | 0.00 | 1284 | 20230303 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230308 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 129 | 20240308 | 090644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230303 | 0.00 | 1284 | 20230303 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230308 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 130 | 20240307 | 160645 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230302 | 0.00 | 1284 | 20230302 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230307 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 131 | 20240307 | 150626 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230302 | 0.00 | 1284 | 20230302 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230307 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 132 | 20240307 | 140635 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230302 | 0.00 | 1284 | 20230302 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230307 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 133 | 20240307 | 130637 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230302 | 0.00 | 1284 | 20230302 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230307 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 134 | 20240307 | 120639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230302 | 0.00 | 1284 | 20230302 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230307 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 135 | 20240307 | 110644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230302 | 0.00 | 1284 | 20230302 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230307 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 136 | 20240307 | 100639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230302 | 0.00 | 1284 | 20230302 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230307 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 137 | 20240307 | 090641 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230302 | 0.00 | 1284 | 20230302 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230307 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 138 | 20240306 | 160637 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230228 | 0.00 | 1284 | 20230228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 139 | 20240306 | 150637 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230228 | 0.00 | 1284 | 20230228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 140 | 20240306 | 140640 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230228 | 0.00 | 1284 | 20230228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 141 | 20240306 | 130641 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230228 | 0.00 | 1284 | 20230228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 142 | 20240306 | 120639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230228 | 0.00 | 1284 | 20230228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 143 | 20240306 | 110637 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230228 | 0.00 | 1284 | 20230228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 144 | 20240306 | 100626 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230228 | 0.00 | 1284 | 20230228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 145 | 20240306 | 090638 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230228 | 0.00 | 1284 | 20230228 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 146 | 20240305 | 160633 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230227 | 0.00 | 1284 | 20230227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 147 | 20240305 | 150634 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230227 | 0.00 | 1284 | 20230227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 148 | 20240305 | 140627 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230227 | 0.00 | 1284 | 20230227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 149 | 20240305 | 130629 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230227 | 0.00 | 1284 | 20230227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 150 | 20240305 | 120628 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230227 | 0.00 | 1284 | 20230227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 151 | 20240305 | 110629 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230227 | 0.00 | 1284 | 20230227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 152 | 20240305 | 100626 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230227 | 0.00 | 1284 | 20230227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 153 | 20240305 | 090627 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230227 | 0.00 | 1284 | 20230227 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 154 | 20240304 | 160629 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230224 | 0.00 | 1284 | 20230224 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 155 | 20240304 | 150624 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230224 | 0.00 | 1284 | 20230224 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 156 | 20240304 | 140553 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230224 | 0.00 | 1284 | 20230224 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 157 | 20240304 | 130620 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230224 | 0.00 | 1284 | 20230224 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 158 | 20240304 | 120556 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230224 | 0.00 | 1284 | 20230224 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 159 | 20240304 | 110615 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230224 | 0.00 | 1284 | 20230224 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 160 | 20240304 | 100617 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230224 | 0.00 | 1284 | 20230224 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 161 | 20240304 | 090617 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20230224 | 0.00 | 1284 | 20230224 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 2570 | -50.04 | 20230306 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N |