34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 3224 |
| 3 | 20230901 | 194400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20230901 | 194300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20230901 | 194200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20230901 | 194100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20230901 | 194000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20230901 | 193900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20230901 | 193800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20230901 | 193700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20230901 | 193600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20230901 | 193500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20230901 | 193400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20230901 | 193300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20230901 | 193200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20230901 | 193100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20230901 | 193000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20230901 | 192900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20230901 | 192800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20230901 | 192700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20230901 | 192600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20230901 | 192500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20230901 | 192400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20230901 | 192300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20230901 | 192200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20230901 | 192100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20230901 | 192000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20230901 | 191900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20230901 | 191800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20230901 | 191700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20230901 | 191600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20230901 | 191500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 3224 |
| 33 | 20230901 | 191400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20230901 | 191300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20230901 | 191200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20230901 | 191100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20230901 | 191000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20230901 | 190900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20230901 | 190800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20230901 | 190700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20230901 | 190600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20230901 | 190500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20230901 | 190400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20230901 | 190300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20230901 | 190200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20230901 | 190100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20230901 | 190000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20230901 | 185900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20230901 | 185800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20230901 | 185700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20230901 | 185600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20230901 | 185500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20230901 | 185400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20230901 | 185300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20230901 | 185200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20230901 | 185100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20230901 | 185000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20230901 | 184900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20230901 | 184800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20230901 | 184700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20230901 | 184600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20230901 | 184500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 3224 |
| 63 | 20230901 | 184400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20230901 | 184300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20230901 | 184200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20230901 | 184100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20230901 | 184000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20230901 | 183900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20230901 | 183800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20230901 | 183700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20230901 | 183600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20230901 | 183500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20230901 | 183400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20230901 | 183300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20230901 | 183200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20230901 | 183100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20230901 | 183000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20230901 | 182900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20230901 | 182800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20230901 | 182700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20230901 | 182600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20230901 | 182500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20230901 | 182400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20230901 | 182300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20230901 | 182200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20230901 | 182100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20230901 | 182000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20230901 | 181900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20230901 | 181800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20230901 | 181700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20230901 | 181600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20230901 | 181500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 3224 |
| 93 | 20230901 | 181400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20230901 | 181300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20230901 | 181200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20230901 | 181100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20230901 | 181000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20230901 | 180900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20230901 | 180800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20230901 | 180700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20230901 | 180600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20230901 | 180500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20230901 | 180400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20230901 | 180300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20230901 | 180200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20230901 | 180100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20230901 | 180000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20230901 | 175900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20230901 | 175800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20230901 | 175700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20230901 | 175600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20230901 | 175500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20230901 | 175400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20230901 | 175300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20230901 | 175200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20230901 | 175100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20230901 | 175000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20230901 | 174900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20230901 | 174800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20230901 | 174700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20230901 | 174600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20230901 | 174500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 3224 |
| 123 | 20230901 | 174400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20230901 | 174300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20230901 | 174200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20230901 | 174100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20230901 | 174000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20230901 | 173900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20230901 | 173800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20230901 | 173700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20230901 | 173600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20230901 | 173500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20230901 | 173400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20230901 | 173300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20230901 | 173200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20230901 | 173100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20230901 | 173000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20230901 | 172900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20230901 | 172800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20230901 | 172700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20230901 | 172600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20230901 | 172500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20230901 | 172400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20230901 | 172300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20230901 | 172200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20230901 | 172100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20230901 | 172000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20230901 | 171900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20230901 | 171800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20230901 | 171700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20230901 | 171600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20230901 | 171500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 3224 |
| 153 | 20230901 | 171400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20230901 | 171300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20230901 | 171200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20230901 | 171100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20230901 | 171000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20230901 | 170900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20230901 | 170800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20230901 | 170700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20230901 | 170600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20230901 | 170500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20230901 | 170400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20230901 | 170300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20230901 | 170200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20230901 | 170100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20230901 | 170000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20230901 | 165900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20230901 | 165800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20230901 | 165700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20230901 | 165600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20230901 | 165500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20230901 | 165400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20230901 | 165300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20230901 | 165200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20230901 | 165100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20230901 | 165000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20230901 | 164900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20230901 | 164800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20230901 | 164700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20230901 | 164600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20230901 | 164500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 3224 |
| 183 | 20230901 | 164400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20230901 | 164300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20230901 | 164200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20230901 | 164100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20230901 | 164000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20230901 | 163900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20230901 | 163800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20230901 | 163700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20230901 | 163600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20230901 | 163500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20230901 | 163400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20230901 | 163300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20230901 | 163200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20230901 | 163100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20230901 | 163000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20230901 | 162900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20230901 | 162800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20230901 | 162700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20230901 | 162600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20230901 | 162500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20230901 | 162400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20230901 | 162300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230901 | 162200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230901 | 162100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230901 | 162000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230901 | 161900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230901 | 161800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230901 | 161700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230901 | 161600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230901 | 161500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 3224 |
| 213 | 20230901 | 161400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230901 | 161300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20230901 | 161200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20230901 | 161100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20230901 | 161000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20230901 | 160900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20230901 | 160800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20230901 | 160700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20230901 | 160600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20230901 | 160500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20230901 | 160400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20230901 | 160300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20230901 | 160200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20230901 | 160100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20230901 | 160000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20230901 | 155900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20230901 | 155800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20230901 | 155700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20230901 | 155600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20230901 | 155500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20230901 | 155400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20230901 | 155300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20230901 | 155200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20230901 | 155100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20230901 | 155000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20230901 | 154900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20230901 | 154800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20230901 | 154700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20230901 | 154600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20230901 | 154500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 3224 |
| 243 | 20230901 | 154400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20230901 | 154300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20230901 | 154200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20230901 | 154100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20230901 | 154000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20230901 | 153900 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20230901 | 153800 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20230901 | 153700 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20230901 | 153600 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20230901 | 153500 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20230901 | 153400 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20230901 | 153300 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20230901 | 153200 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20230901 | 153100 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20230901 | 153000 | 8211430150 | 21100 | 21100 | 21100 | 21100 | 3224 |
| 258 | 20230901 | 152900 | 8143403750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 259 | 20230901 | 152800 | 8143403750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 260 | 20230901 | 152700 | 8143403750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 261 | 20230901 | 152600 | 8143403750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 262 | 20230901 | 152500 | 8143403750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 263 | 20230901 | 152400 | 8143403750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 264 | 20230901 | 152300 | 8143403750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 265 | 20230901 | 152200 | 8143403750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 266 | 20230901 | 152100 | 8143403750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 267 | 20230901 | 152000 | 8143403750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 268 | 20230901 | 151900 | 8143403750 | 21150 | 21150 | 21150 | 21150 | 376 |
| 269 | 20230901 | 151800 | 8135451350 | 21200 | 21250 | 21250 | 21200 | 44 |
| 270 | 20230901 | 151700 | 8134518500 | 21250 | 21250 | 21250 | 21250 | 11 |
| 271 | 20230901 | 151600 | 8134284750 | 21200 | 21200 | 21200 | 21200 | 148 |
| 272 | 20230901 | 151500 | 8131147150 | 21200 | 21150 | 21250 | 21150 | 193 |
| 273 | 20230901 | 151400 | 8127062950 | 21150 | 21150 | 21150 | 21150 | 4 |
| 274 | 20230901 | 151300 | 8126978350 | 21200 | 21200 | 21200 | 21200 | 10 |
| 275 | 20230901 | 151200 | 8126766350 | 21200 | 21250 | 21250 | 21200 | 105 |
| 276 | 20230901 | 151100 | 8124535350 | 21250 | 21250 | 21250 | 21150 | 386 |
| 277 | 20230901 | 151000 | 8116344550 | 21200 | 21250 | 21250 | 21200 | 581 |
| 278 | 20230901 | 150900 | 8104025900 | 21250 | 21250 | 21250 | 21250 | 110 |
| 279 | 20230901 | 150800 | 8101688400 | 21250 | 21250 | 21250 | 21250 | 300 |
| 280 | 20230901 | 150700 | 8095313400 | 21350 | 21350 | 21350 | 21350 | 1 |
| 281 | 20230901 | 150600 | 8095292050 | 21500 | 21450 | 21500 | 21250 | 726 |
| 282 | 20230901 | 150500 | 8079807300 | 21300 | 21300 | 21300 | 21300 | 100 |
| 283 | 20230901 | 150400 | 8077677300 | 21450 | 21150 | 21450 | 21100 | 520 |
| 284 | 20230901 | 150300 | 8066662600 | 21200 | 21300 | 21300 | 21200 | 2346 |
| 285 | 20230901 | 150200 | 8016819800 | 21350 | 21400 | 21400 | 21300 | 89 |
| 286 | 20230901 | 150100 | 8014920450 | 21400 | 21400 | 21400 | 21400 | 207 |
| 287 | 20230901 | 150000 | 8010490650 | 21350 | 21350 | 21350 | 21350 | 407 |
| 288 | 20230901 | 145900 | 8001801200 | 21350 | 21300 | 21350 | 21150 | 733 |
| 289 | 20230901 | 145800 | 7986274950 | 21300 | 21200 | 21300 | 21200 | 1112 |
| 290 | 20230901 | 145700 | 7962682050 | 21200 | 21250 | 21250 | 21200 | 486 |
| 291 | 20230901 | 145600 | 7952371100 | 21250 | 21500 | 21500 | 21200 | 4083 |
| 292 | 20230901 | 145500 | 7865111550 | 21400 | 21450 | 21450 | 21400 | 2272 |
| 293 | 20230901 | 145400 | 7816482150 | 21500 | 21500 | 21500 | 21450 | 132 |
| 294 | 20230901 | 145300 | 7813647750 | 21550 | 21400 | 21550 | 21400 | 962 |
| 295 | 20230901 | 145200 | 7792978800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20230901 | 145100 | 7792978800 | 21450 | 21500 | 21500 | 21450 | 96 |
| 297 | 20230901 | 145000 | 7790919100 | 21500 | 21450 | 21500 | 21450 | 1090 |
| 298 | 20230901 | 144900 | 7767528500 | 21450 | 21600 | 21600 | 21450 | 2459 |
| 299 | 20230901 | 144800 | 7714659900 | 21600 | 21600 | 21600 | 21600 | 50 |
| 300 | 20230901 | 144700 | 7713579900 | 21550 | 21600 | 21600 | 21550 | 25 |
| 301 | 20230901 | 144600 | 7713041100 | 21550 | 21600 | 21600 | 21550 | 219 |
| 302 | 20230901 | 144500 | 7708312700 | 21600 | 21600 | 21600 | 21600 | 40 |
| 303 | 20230901 | 144400 | 7707448700 | 21650 | 21600 | 21650 | 21600 | 31 |
| 304 | 20230901 | 144300 | 7706779050 | 21700 | 21650 | 21700 | 21650 | 211 |
| 305 | 20230901 | 144200 | 7702205900 | 21650 | 21550 | 21650 | 21550 | 731 |
| 306 | 20230901 | 144100 | 7686405000 | 21550 | 21600 | 21600 | 21550 | 1650 |
| 307 | 20230901 | 144000 | 7650846500 | 21650 | 21550 | 21650 | 21550 | 33 |
| 308 | 20230901 | 143900 | 7650134250 | 21650 | 21600 | 21650 | 21550 | 6 |
| 309 | 20230901 | 143800 | 7650004750 | 21650 | 21650 | 21650 | 21650 | 1 |
| 310 | 20230901 | 143700 | 7649983100 | 21600 | 21650 | 21650 | 21600 | 32 |
| 311 | 20230901 | 143600 | 7649290450 | 21650 | 21550 | 21650 | 21550 | 70 |
| 312 | 20230901 | 143500 | 7647781750 | 21550 | 21650 | 21650 | 21550 | 704 |
| 313 | 20230901 | 143400 | 7632591050 | 21650 | 21700 | 21700 | 21650 | 208 |
| 314 | 20230901 | 143300 | 7628080900 | 21700 | 21700 | 21700 | 21700 | 210 |
| 315 | 20230901 | 143200 | 7623523900 | 21700 | 21550 | 21700 | 21550 | 70 |
| 316 | 20230901 | 143100 | 7622005050 | 21550 | 21650 | 21650 | 21550 | 1601 |
| 317 | 20230901 | 143000 | 7587485600 | 21650 | 21700 | 21700 | 21650 | 493 |
| 318 | 20230901 | 142900 | 7576811650 | 21700 | 21700 | 21750 | 21650 | 33 |
| 319 | 20230901 | 142800 | 7576095600 | 21650 | 21700 | 21750 | 21650 | 54 |
| 320 | 20230901 | 142700 | 7574921800 | 21700 | 21600 | 21700 | 21600 | 305 |
| 321 | 20230901 | 142600 | 7568314050 | 21650 | 21600 | 21650 | 21600 | 1741 |
| 322 | 20230901 | 142500 | 7530692850 | 21550 | 21600 | 21600 | 21550 | 35 |
| 323 | 20230901 | 142400 | 7529938550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20230901 | 142300 | 7529938550 | 21500 | 21450 | 21500 | 21450 | 234 |
| 325 | 20230901 | 142200 | 7524919200 | 21450 | 21500 | 21500 | 21450 | 48 |
| 326 | 20230901 | 142100 | 7523887400 | 21500 | 21550 | 21550 | 21500 | 991 |
| 327 | 20230901 | 142000 | 7502578000 | 21550 | 21550 | 21550 | 21450 | 496 |
| 328 | 20230901 | 141900 | 7491909450 | 21500 | 21600 | 21650 | 21450 | 1432 |
| 329 | 20230901 | 141800 | 7461079850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 330 | 20230901 | 141700 | 7461079850 | 21600 | 21550 | 21600 | 21550 | 1123 |
| 331 | 20230901 | 141600 | 7436873550 | 21550 | 21650 | 21650 | 21550 | 522 |
| 332 | 20230901 | 141500 | 7425619850 | 21600 | 21650 | 21650 | 21600 | 94 |
| 333 | 20230901 | 141400 | 7423589400 | 21650 | 21600 | 21650 | 21450 | 2922 |
| 334 | 20230901 | 141300 | 7360782900 | 21600 | 21600 | 21600 | 21600 | 1125 |
| 335 | 20230901 | 141200 | 7336482900 | 21650 | 21600 | 21650 | 21600 | 389 |
| 336 | 20230901 | 141100 | 7328062550 | 21650 | 21600 | 21650 | 21600 | 149 |
| 337 | 20230901 | 141000 | 7324843900 | 21650 | 21700 | 21700 | 21600 | 61 |
| 338 | 20230901 | 140900 | 7323523400 | 21600 | 21650 | 21650 | 21600 | 327 |
| 339 | 20230901 | 140800 | 7316458850 | 21600 | 21800 | 21800 | 21600 | 646 |
| 340 | 20230901 | 140700 | 7302450500 | 21850 | 21700 | 21850 | 21700 | 177 |
| 341 | 20230901 | 140600 | 7298603800 | 21700 | 21800 | 21800 | 21700 | 277 |
| 342 | 20230901 | 140500 | 7292585400 | 21800 | 21800 | 21900 | 21750 | 375 |
| 343 | 20230901 | 140400 | 7284389350 | 21750 | 21650 | 21750 | 21600 | 474 |
| 344 | 20230901 | 140300 | 7274097200 | 21650 | 21700 | 21700 | 21650 | 176 |
| 345 | 20230901 | 140200 | 7270286750 | 21700 | 21700 | 21700 | 21450 | 3892 |
| 346 | 20230901 | 140100 | 7186498200 | 21700 | 21950 | 21950 | 21700 | 1433 |
| 347 | 20230901 | 140000 | 7155298050 | 21950 | 22050 | 22050 | 21850 | 1558 |
| 348 | 20230901 | 135900 | 7121152000 | 22050 | 22050 | 22150 | 22000 | 1228 |
| 349 | 20230901 | 135800 | 7094109150 | 22000 | 22050 | 22200 | 22000 | 804 |
| 350 | 20230901 | 135700 | 7076397750 | 22100 | 22000 | 22100 | 21950 | 232 |
| 351 | 20230901 | 135600 | 7071294200 | 22050 | 22100 | 22150 | 22000 | 1382 |
| 352 | 20230901 | 135500 | 7040832600 | 22100 | 21950 | 22100 | 21900 | 704 |
| 353 | 20230901 | 135400 | 7025348250 | 21950 | 21800 | 21950 | 21800 | 608 |
| 354 | 20230901 | 135300 | 7012065950 | 21800 | 21650 | 21850 | 21650 | 1148 |
| 355 | 20230901 | 135200 | 6987116150 | 21650 | 21600 | 21750 | 21550 | 3484 |
| 356 | 20230901 | 135100 | 6911841950 | 21500 | 22000 | 22000 | 21500 | 9943 |
| 357 | 20230901 | 135000 | 6695750300 | 22000 | 22050 | 22050 | 21900 | 462 |
| 358 | 20230901 | 134900 | 6685611750 | 21950 | 22050 | 22100 | 21950 | 2144 |
| 359 | 20230901 | 134800 | 6638494200 | 22000 | 22150 | 22250 | 22000 | 3272 |
| 360 | 20230901 | 134700 | 6566212800 | 22150 | 22100 | 22200 | 21850 | 9927 |
| 361 | 20230901 | 134600 | 6348307450 | 22150 | 22300 | 22450 | 21800 | 9922 |
| 362 | 20230901 | 134500 | 6128404550 | 22300 | 22900 | 23800 | 22150 | 39814 |
| 363 | 20230901 | 134400 | 5216820100 | 22900 | 23200 | 23200 | 22900 | 3411 |
| 364 | 20230901 | 134300 | 5138401950 | 23100 | 23150 | 23300 | 23050 | 4142 |
| 365 | 20230901 | 134200 | 5042637750 | 23250 | 23200 | 23300 | 23050 | 3768 |
| 366 | 20230901 | 134100 | 4955357200 | 23200 | 23200 | 23200 | 22800 | 4292 |
| 367 | 20230901 | 134000 | 4856553350 | 23050 | 22950 | 23250 | 22700 | 15510 |
| 368 | 20230901 | 133900 | 4501370500 | 23000 | 23100 | 23500 | 22900 | 30128 |
| 369 | 20230901 | 133800 | 3802462450 | 23150 | 23800 | 23800 | 22900 | 23499 |
| 370 | 20230901 | 133700 | 3250099650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 371 | 20230901 | 133600 | 3250099650 | 24150 | 23800 | 24150 | 23700 | 18438 |
| 372 | 20230901 | 133500 | 2806878150 | 23750 | 23900 | 23900 | 23750 | 439 |
| 373 | 20230901 | 133400 | 2796417600 | 23900 | 23900 | 23900 | 23900 | 186 |
| 374 | 20230901 | 133300 | 2791972200 | 23900 | 23850 | 23900 | 23850 | 221 |
| 375 | 20230901 | 133200 | 2786693300 | 23850 | 23800 | 23900 | 23700 | 560 |
| 376 | 20230901 | 133100 | 2773354300 | 23750 | 23850 | 23850 | 23750 | 1286 |
| 377 | 20230901 | 133000 | 2742728500 | 23850 | 23850 | 23850 | 23800 | 321 |
| 378 | 20230901 | 132900 | 2735088250 | 23850 | 23900 | 23900 | 23850 | 213 |
| 379 | 20230901 | 132800 | 2730004400 | 23900 | 23900 | 23950 | 23900 | 691 |
| 380 | 20230901 | 132700 | 2713483650 | 23900 | 23850 | 23950 | 23850 | 3159 |
| 381 | 20230901 | 132600 | 2638017500 | 23850 | 23750 | 23850 | 23750 | 1621 |
| 382 | 20230901 | 132500 | 2599420000 | 23750 | 23700 | 23750 | 23700 | 279 |
| 383 | 20230901 | 132400 | 2592793950 | 23750 | 23600 | 23750 | 23550 | 1284 |
| 384 | 20230901 | 132300 | 2562380100 | 23550 | 23600 | 23600 | 23550 | 227 |
| 385 | 20230901 | 132200 | 2557025450 | 23650 | 23650 | 23750 | 23650 | 1966 |
| 386 | 20230901 | 132100 | 2510468100 | 23600 | 23600 | 23600 | 23600 | 628 |
| 387 | 20230901 | 132000 | 2495647300 | 23600 | 23600 | 23600 | 23600 | 444 |
| 388 | 20230901 | 131900 | 2485168900 | 23600 | 23550 | 23600 | 23550 | 363 |
| 389 | 20230901 | 131800 | 2476613800 | 23550 | 23550 | 23550 | 23550 | 58 |
| 390 | 20230901 | 131700 | 2475247900 | 23550 | 23500 | 23600 | 23500 | 724 |
| 391 | 20230901 | 131600 | 2458178550 | 23500 | 23350 | 23500 | 23350 | 667 |
| 392 | 20230901 | 131500 | 2442536750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 393 | 20230901 | 131400 | 2442536750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 394 | 20230901 | 131300 | 2442536750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 395 | 20230901 | 131200 | 2442536750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 396 | 20230901 | 131100 | 2442536750 | 23350 | 23350 | 23350 | 23350 | 1016 |
| 397 | 20230901 | 131000 | 2418813150 | 23350 | 23300 | 23350 | 23300 | 240 |
| 398 | 20230901 | 130900 | 2413212350 | 23300 | 23200 | 23300 | 23200 | 98 |
| 399 | 20230901 | 130800 | 2410938650 | 23200 | 23200 | 23200 | 23150 | 1018 |
| 400 | 20230901 | 130700 | 2387327350 | 23200 | 23050 | 23200 | 23050 | 222 |
| 401 | 20230901 | 130600 | 2382209950 | 23050 | 23000 | 23050 | 23000 | 4 |
| 402 | 20230901 | 130500 | 2382117900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 403 | 20230901 | 130400 | 2382117900 | 23000 | 23000 | 23000 | 23000 | 100 |
| 404 | 20230901 | 130300 | 2379817900 | 23000 | 23150 | 23150 | 23000 | 537 |
| 405 | 20230901 | 130200 | 2367446700 | 23150 | 23250 | 23250 | 23150 | 794 |
| 406 | 20230901 | 130100 | 2349022950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 407 | 20230901 | 130000 | 2349022950 | 23350 | 23350 | 23350 | 23350 | 1 |
| 408 | 20230901 | 125900 | 2348999600 | 23300 | 23350 | 23350 | 23300 | 3 |
| 409 | 20230901 | 125800 | 2348929650 | 23300 | 23300 | 23300 | 23300 | 100 |
| 410 | 20230901 | 125700 | 2346599650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 411 | 20230901 | 125600 | 2346599650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 412 | 20230901 | 125500 | 2346599650 | 23350 | 23350 | 23350 | 23350 | 1 |
| 413 | 20230901 | 125400 | 2346576300 | 23350 | 23350 | 23350 | 23350 | 1 |
| 414 | 20230901 | 125300 | 2346552950 | 23200 | 23250 | 23250 | 23200 | 500 |
| 415 | 20230901 | 125200 | 2334949350 | 23250 | 23250 | 23250 | 23250 | 101 |
| 416 | 20230901 | 125100 | 2332601100 | 23250 | 23250 | 23250 | 23250 | 2 |
| 417 | 20230901 | 125000 | 2332554600 | 23200 | 23250 | 23250 | 23200 | 39 |
| 418 | 20230901 | 124900 | 2331647900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 419 | 20230901 | 124800 | 2331647900 | 23300 | 23300 | 23300 | 23300 | 391 |
| 420 | 20230901 | 124700 | 2322537600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 421 | 20230901 | 124600 | 2322537600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 422 | 20230901 | 124500 | 2322537600 | 23350 | 23350 | 23400 | 23300 | 32 |
| 423 | 20230901 | 124400 | 2321791650 | 23400 | 23300 | 23400 | 23300 | 128 |
| 424 | 20230901 | 124300 | 2318808900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 425 | 20230901 | 124200 | 2318808900 | 23200 | 23200 | 23200 | 23200 | 62 |
| 426 | 20230901 | 124100 | 2317370500 | 23200 | 23200 | 23200 | 23200 | 24 |
| 427 | 20230901 | 124000 | 2316813700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 428 | 20230901 | 123900 | 2316813700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 429 | 20230901 | 123800 | 2316813700 | 23200 | 23200 | 23200 | 23200 | 33 |
| 430 | 20230901 | 123700 | 2316048100 | 23200 | 23250 | 23250 | 23200 | 136 |
| 431 | 20230901 | 123600 | 2312887800 | 23300 | 23300 | 23300 | 23300 | 1 |
| 432 | 20230901 | 123500 | 2312864500 | 23300 | 23400 | 23400 | 23300 | 163 |
| 433 | 20230901 | 123400 | 2309052850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 434 | 20230901 | 123300 | 2309052850 | 23400 | 23400 | 23400 | 23350 | 447 |
| 435 | 20230901 | 123200 | 2298594700 | 23400 | 23300 | 23400 | 23300 | 343 |
| 436 | 20230901 | 123100 | 2290572450 | 23300 | 23200 | 23300 | 23200 | 19 |
| 437 | 20230901 | 123000 | 2290131550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 438 | 20230901 | 122900 | 2290131550 | 23200 | 23200 | 23200 | 23200 | 3 |
| 439 | 20230901 | 122800 | 2290061950 | 23150 | 23000 | 23150 | 23000 | 279 |
| 440 | 20230901 | 122700 | 2283615650 | 23100 | 23100 | 23100 | 23100 | 1 |
| 441 | 20230901 | 122600 | 2283592550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 442 | 20230901 | 122500 | 2283592550 | 23050 | 23050 | 23050 | 23050 | 200 |
| 443 | 20230901 | 122400 | 2278982550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 444 | 20230901 | 122300 | 2278982550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 445 | 20230901 | 122200 | 2278982550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 446 | 20230901 | 122100 | 2278982550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 447 | 20230901 | 122000 | 2278982550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 448 | 20230901 | 121900 | 2278982550 | 23150 | 23100 | 23150 | 23050 | 501 |
| 449 | 20230901 | 121800 | 2267429300 | 23150 | 23150 | 23150 | 23150 | 8 |
| 450 | 20230901 | 121700 | 2267244100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 451 | 20230901 | 121600 | 2267244100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 452 | 20230901 | 121500 | 2267244100 | 23150 | 23150 | 23150 | 23150 | 1 |
| 453 | 20230901 | 121400 | 2267220950 | 23100 | 23100 | 23100 | 23100 | 112 |
| 454 | 20230901 | 121300 | 2264633750 | 23100 | 23100 | 23100 | 23100 | 1000 |
| 455 | 20230901 | 121200 | 2241533750 | 23050 | 23200 | 23200 | 23050 | 890 |
| 456 | 20230901 | 121100 | 2220941000 | 23200 | 23200 | 23200 | 23150 | 286 |
| 457 | 20230901 | 121000 | 2214306700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 458 | 20230901 | 120900 | 2214306700 | 23200 | 23250 | 23250 | 23200 | 87 |
| 459 | 20230901 | 120800 | 2212284100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 460 | 20230901 | 120700 | 2212284100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 461 | 20230901 | 120600 | 2212284100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 462 | 20230901 | 120500 | 2212284100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 463 | 20230901 | 120400 | 2212284100 | 23300 | 23300 | 23300 | 23300 | 6 |
| 464 | 20230901 | 120300 | 2212144300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 465 | 20230901 | 120200 | 2212144300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 466 | 20230901 | 120100 | 2212144300 | 23300 | 23300 | 23300 | 23250 | 34 |
| 467 | 20230901 | 120000 | 2211353650 | 23300 | 23250 | 23300 | 23250 | 15 |
| 468 | 20230901 | 115900 | 2211004650 | 23300 | 23300 | 23300 | 23300 | 1 |
| 469 | 20230901 | 115800 | 2210981350 | 23250 | 23250 | 23250 | 23250 | 0 |
| 470 | 20230901 | 115700 | 2210981350 | 23250 | 23250 | 23250 | 23250 | 42 |
| 471 | 20230901 | 115600 | 2210004850 | 23250 | 23250 | 23250 | 23250 | 20 |
| 472 | 20230901 | 115500 | 2209539850 | 23300 | 23300 | 23300 | 23300 | 10 |
| 473 | 20230901 | 115400 | 2209306850 | 23250 | 23300 | 23300 | 23250 | 11 |
| 474 | 20230901 | 115300 | 2209051050 | 23250 | 23250 | 23250 | 23250 | 52 |
| 475 | 20230901 | 115200 | 2207842050 | 23300 | 23300 | 23300 | 23300 | 42 |
| 476 | 20230901 | 115100 | 2206863450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 477 | 20230901 | 115000 | 2206863450 | 23350 | 23400 | 23400 | 23350 | 45 |
| 478 | 20230901 | 114900 | 2205811900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 479 | 20230901 | 114800 | 2205811900 | 23450 | 23300 | 23450 | 23300 | 690 |
| 480 | 20230901 | 114700 | 2189703950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 481 | 20230901 | 114600 | 2189703950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 482 | 20230901 | 114500 | 2189703950 | 23400 | 23350 | 23400 | 23350 | 281 |
| 483 | 20230901 | 114400 | 2183142550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 484 | 20230901 | 114300 | 2183142550 | 23450 | 23450 | 23450 | 23450 | 1 |
| 485 | 20230901 | 114200 | 2183119100 | 23400 | 23400 | 23400 | 23400 | 320 |
| 486 | 20230901 | 114100 | 2175631100 | 23400 | 23400 | 23400 | 23400 | 1 |
| 487 | 20230901 | 114000 | 2175607700 | 23450 | 23450 | 23450 | 23450 | 2 |
| 488 | 20230901 | 113900 | 2175560800 | 23400 | 23450 | 23450 | 23400 | 215 |
| 489 | 20230901 | 113800 | 2170522200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 490 | 20230901 | 113700 | 2170522200 | 23500 | 23500 | 23500 | 23500 | 0 |
| 491 | 20230901 | 113600 | 2170522200 | 23500 | 23450 | 23500 | 23450 | 302 |
| 492 | 20230901 | 113500 | 2163440200 | 23450 | 23500 | 23500 | 23450 | 3 |
| 493 | 20230901 | 113400 | 2163369800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 494 | 20230901 | 113300 | 2163369800 | 23450 | 23450 | 23450 | 23450 | 47 |
| 495 | 20230901 | 113200 | 2162267650 | 23450 | 23450 | 23450 | 23450 | 70 |
| 496 | 20230901 | 113100 | 2160626150 | 23450 | 23600 | 23600 | 23450 | 54 |
| 497 | 20230901 | 113000 | 2159352350 | 23600 | 23500 | 23600 | 23500 | 109 |
| 498 | 20230901 | 112900 | 2156790750 | 23500 | 23550 | 23550 | 23500 | 10 |
| 499 | 20230901 | 112800 | 2156555700 | 23500 | 23550 | 23600 | 23500 | 15 |
| 500 | 20230901 | 112700 | 2156203050 | 23600 | 23550 | 23600 | 23550 | 3 |
| 501 | 20230901 | 112600 | 2156132350 | 23500 | 23600 | 23600 | 23500 | 38 |
| 502 | 20230901 | 112500 | 2155236050 | 23600 | 23600 | 23600 | 23600 | 16 |
| 503 | 20230901 | 112400 | 2154858450 | 23600 | 23500 | 23600 | 23500 | 3 |
| 504 | 20230901 | 112300 | 2154787850 | 23600 | 23450 | 23600 | 23450 | 611 |
| 505 | 20230901 | 112200 | 2140411050 | 23450 | 23400 | 23450 | 23400 | 191 |
| 506 | 20230901 | 112100 | 2135941600 | 23350 | 23350 | 23400 | 23350 | 12 |
| 507 | 20230901 | 112000 | 2135661350 | 23350 | 23350 | 23350 | 23350 | 7 |
| 508 | 20230901 | 111900 | 2135497900 | 23400 | 23400 | 23400 | 23400 | 78 |
| 509 | 20230901 | 111800 | 2133672700 | 23450 | 23400 | 23450 | 23400 | 25 |
| 510 | 20230901 | 111700 | 2133087600 | 23400 | 23400 | 23400 | 23400 | 1 |
| 511 | 20230901 | 111600 | 2133064200 | 23450 | 23450 | 23450 | 23450 | 2 |
| 512 | 20230901 | 111500 | 2133017300 | 23400 | 23400 | 23400 | 23400 | 6 |
| 513 | 20230901 | 111400 | 2132876900 | 23350 | 23400 | 23400 | 23350 | 72 |
| 514 | 20230901 | 111300 | 2131193150 | 23450 | 23450 | 23450 | 23450 | 31 |
| 515 | 20230901 | 111200 | 2130466200 | 23500 | 23450 | 23500 | 23350 | 580 |
| 516 | 20230901 | 111100 | 2116898650 | 23450 | 23450 | 23500 | 23450 | 422 |
| 517 | 20230901 | 111000 | 2107002500 | 23500 | 23500 | 23500 | 23500 | 85 |
| 518 | 20230901 | 110900 | 2105005000 | 23500 | 23500 | 23500 | 23450 | 170 |
| 519 | 20230901 | 110800 | 2101013050 | 23500 | 23500 | 23500 | 23500 | 272 |
| 520 | 20230901 | 110700 | 2094621050 | 23500 | 23500 | 23500 | 23500 | 200 |
| 521 | 20230901 | 110600 | 2089921050 | 23600 | 23600 | 23600 | 23600 | 1 |
| 522 | 20230901 | 110500 | 2089897450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 523 | 20230901 | 110400 | 2089897450 | 23500 | 23500 | 23500 | 23500 | 110 |
| 524 | 20230901 | 110300 | 2087312450 | 23500 | 23600 | 23600 | 23500 | 633 |
| 525 | 20230901 | 110200 | 2072373750 | 23650 | 23650 | 23650 | 23600 | 45 |
| 526 | 20230901 | 110100 | 2071310150 | 23650 | 23600 | 23650 | 23500 | 403 |
| 527 | 20230901 | 110000 | 2061817800 | 23650 | 23700 | 23700 | 23650 | 12 |
| 528 | 20230901 | 105900 | 2061533600 | 23650 | 23600 | 23650 | 23600 | 215 |
| 529 | 20230901 | 105800 | 2056459550 | 23600 | 23550 | 23600 | 23550 | 530 |
| 530 | 20230901 | 105700 | 2043966550 | 23500 | 23550 | 23550 | 23500 | 287 |
| 531 | 20230901 | 105600 | 2037208800 | 23550 | 23600 | 23600 | 23550 | 103 |
| 532 | 20230901 | 105500 | 2034779050 | 23550 | 23650 | 23650 | 23550 | 425 |
| 533 | 20230901 | 105400 | 2024753250 | 23600 | 23700 | 23700 | 23600 | 315 |
| 534 | 20230901 | 105300 | 2017287850 | 23800 | 23750 | 23800 | 23750 | 1388 |
| 535 | 20230901 | 105200 | 1984257950 | 23800 | 23700 | 23800 | 23700 | 1943 |
| 536 | 20230901 | 105100 | 1938113350 | 23650 | 23600 | 23650 | 23600 | 1530 |
| 537 | 20230901 | 105000 | 1901958000 | 23600 | 23550 | 23600 | 23500 | 517 |
| 538 | 20230901 | 104900 | 1889778900 | 23550 | 23650 | 23650 | 23550 | 521 |
| 539 | 20230901 | 104800 | 1877498900 | 23650 | 23650 | 23700 | 23650 | 611 |
| 540 | 20230901 | 104700 | 1863039850 | 23750 | 23500 | 23750 | 23500 | 6736 |
| 541 | 20230901 | 104600 | 1703412000 | 23500 | 23500 | 23500 | 23500 | 10 |
| 542 | 20230901 | 104500 | 1703177000 | 23550 | 23500 | 23600 | 23500 | 3269 |
| 543 | 20230901 | 104400 | 1626195150 | 23500 | 23150 | 23500 | 23150 | 7399 |
| 544 | 20230901 | 104300 | 1453032800 | 23150 | 23150 | 23150 | 23150 | 10 |
| 545 | 20230901 | 104200 | 1452801300 | 23150 | 23100 | 23150 | 23100 | 31 |
| 546 | 20230901 | 104100 | 1452085150 | 23100 | 23100 | 23100 | 23100 | 93 |
| 547 | 20230901 | 104000 | 1449936850 | 23050 | 23050 | 23100 | 23050 | 137 |
| 548 | 20230901 | 103900 | 1446778950 | 23100 | 23100 | 23100 | 23050 | 65 |
| 549 | 20230901 | 103800 | 1445277900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 550 | 20230901 | 103700 | 1445277900 | 23100 | 23100 | 23100 | 23100 | 89 |
| 551 | 20230901 | 103600 | 1443222000 | 23150 | 23100 | 23150 | 23100 | 19 |
| 552 | 20230901 | 103500 | 1442782850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 553 | 20230901 | 103400 | 1442782850 | 23150 | 23150 | 23150 | 23150 | 1 |
| 554 | 20230901 | 103300 | 1442759700 | 23100 | 23100 | 23100 | 23100 | 30 |
| 555 | 20230901 | 103200 | 1442066700 | 23150 | 23150 | 23150 | 23150 | 11 |
| 556 | 20230901 | 103100 | 1441812050 | 23150 | 23150 | 23150 | 23150 | 9 |
| 557 | 20230901 | 103000 | 1441603700 | 23200 | 23150 | 23200 | 23150 | 6 |
| 558 | 20230901 | 102900 | 1441464700 | 23200 | 23200 | 23200 | 23200 | 1 |
| 559 | 20230901 | 102800 | 1441441500 | 23150 | 23150 | 23150 | 23150 | 82 |
| 560 | 20230901 | 102700 | 1439543200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 561 | 20230901 | 102600 | 1439543200 | 23150 | 23150 | 23150 | 23150 | 1 |
| 562 | 20230901 | 102500 | 1439520050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 563 | 20230901 | 102400 | 1439520050 | 23150 | 23100 | 23150 | 23100 | 641 |
| 564 | 20230901 | 102300 | 1424683450 | 22900 | 23100 | 23100 | 22900 | 150 |
| 565 | 20230901 | 102200 | 1421235900 | 23100 | 22900 | 23150 | 22900 | 1143 |
| 566 | 20230901 | 102100 | 1394878450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 567 | 20230901 | 102000 | 1394878450 | 22850 | 22850 | 22850 | 22850 | 62 |
| 568 | 20230901 | 101900 | 1393461750 | 22850 | 22850 | 22850 | 22850 | 1 |
| 569 | 20230901 | 101800 | 1393438900 | 22850 | 22850 | 22850 | 22850 | 28 |
| 570 | 20230901 | 101700 | 1392799100 | 22850 | 22850 | 22850 | 22850 | 10 |
| 571 | 20230901 | 101600 | 1392570600 | 22850 | 22850 | 22850 | 22850 | 37 |
| 572 | 20230901 | 101500 | 1391725150 | 22850 | 22850 | 22850 | 22850 | 603 |
| 573 | 20230901 | 101400 | 1377946600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 574 | 20230901 | 101300 | 1377946600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 575 | 20230901 | 101200 | 1377946600 | 22850 | 22900 | 22900 | 22850 | 535 |
| 576 | 20230901 | 101100 | 1365719150 | 22900 | 22900 | 22900 | 22900 | 1 |
| 577 | 20230901 | 101000 | 1365696250 | 22950 | 22950 | 22950 | 22950 | 1 |
| 578 | 20230901 | 100900 | 1365673300 | 22900 | 22900 | 22900 | 22900 | 1 |
| 579 | 20230901 | 100800 | 1365650400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 580 | 20230901 | 100700 | 1365650400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 581 | 20230901 | 100600 | 1365650400 | 22950 | 22950 | 22950 | 22950 | 319 |
| 582 | 20230901 | 100500 | 1358329350 | 23000 | 23000 | 23000 | 23000 | 14 |
| 583 | 20230901 | 100400 | 1358007350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 584 | 20230901 | 100300 | 1358007350 | 23000 | 23000 | 23000 | 23000 | 136 |
| 585 | 20230901 | 100200 | 1354879350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 586 | 20230901 | 100100 | 1354879350 | 22950 | 22950 | 22950 | 22950 | 100 |
| 587 | 20230901 | 100000 | 1352584350 | 22950 | 22950 | 22950 | 22950 | 2 |
| 588 | 20230901 | 095900 | 1352538450 | 22950 | 22950 | 23100 | 22950 | 93 |
| 589 | 20230901 | 095800 | 1350403950 | 22950 | 22950 | 22950 | 22950 | 101 |
| 590 | 20230901 | 095700 | 1348086000 | 23100 | 23100 | 23100 | 23100 | 0 |
| 591 | 20230901 | 095600 | 1348086000 | 23100 | 23000 | 23100 | 22950 | 61 |
| 592 | 20230901 | 095500 | 1346685850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 593 | 20230901 | 095400 | 1346685850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 594 | 20230901 | 095300 | 1346685850 | 23100 | 23000 | 23100 | 23000 | 23 |
| 595 | 20230901 | 095200 | 1346156550 | 23050 | 23100 | 23100 | 23050 | 185 |
| 596 | 20230901 | 095100 | 1341891000 | 23150 | 23100 | 23150 | 23050 | 211 |
| 597 | 20230901 | 095000 | 1337015500 | 23100 | 23100 | 23100 | 23100 | 58 |
| 598 | 20230901 | 094900 | 1335675700 | 23200 | 23100 | 23200 | 23100 | 14 |
| 599 | 20230901 | 094800 | 1335351200 | 23150 | 23050 | 23150 | 23050 | 382 |
| 600 | 20230901 | 094700 | 1326522850 | 23050 | 23000 | 23050 | 23000 | 15 |
| 601 | 20230901 | 094600 | 1326177650 | 23000 | 22950 | 23000 | 22950 | 378 |
| 602 | 20230901 | 094500 | 1317486300 | 23000 | 23000 | 23000 | 22900 | 7 |
| 603 | 20230901 | 094400 | 1317325400 | 22950 | 22950 | 22950 | 22950 | 27 |
| 604 | 20230901 | 094300 | 1316705750 | 22950 | 22950 | 22950 | 22950 | 506 |
| 605 | 20230901 | 094200 | 1305093050 | 22950 | 22900 | 22950 | 22850 | 239 |
| 606 | 20230901 | 094100 | 1299620550 | 22900 | 22900 | 22900 | 22900 | 153 |
| 607 | 20230901 | 094000 | 1296116850 | 23000 | 23000 | 23000 | 23000 | 46 |
| 608 | 20230901 | 093900 | 1295058850 | 22950 | 22900 | 22950 | 22900 | 1512 |
| 609 | 20230901 | 093800 | 1260431050 | 22900 | 22850 | 22900 | 22850 | 287 |
| 610 | 20230901 | 093700 | 1253873000 | 22850 | 22900 | 22950 | 22850 | 308 |
| 611 | 20230901 | 093600 | 1246823550 | 22900 | 22900 | 22950 | 22850 | 279 |
| 612 | 20230901 | 093500 | 1240434550 | 22900 | 22950 | 22950 | 22900 | 160 |
| 613 | 20230901 | 093400 | 1236770100 | 22950 | 22950 | 22950 | 22950 | 845 |
| 614 | 20230901 | 093300 | 1217377350 | 23050 | 23050 | 23050 | 23000 | 878 |
| 615 | 20230901 | 093200 | 1197170050 | 23050 | 23050 | 23100 | 23050 | 2179 |
| 616 | 20230901 | 093100 | 1146931850 | 23100 | 23100 | 23150 | 23100 | 468 |
| 617 | 20230901 | 093000 | 1136120350 | 23100 | 23150 | 23200 | 23100 | 938 |
| 618 | 20230901 | 092900 | 1114428300 | 23200 | 23300 | 23300 | 23200 | 980 |
| 619 | 20230901 | 092800 | 1091671950 | 23300 | 23300 | 23300 | 23300 | 89 |
| 620 | 20230901 | 092700 | 1089598250 | 23300 | 23300 | 23400 | 23300 | 129 |
| 621 | 20230901 | 092600 | 1086592350 | 23300 | 23300 | 23300 | 23300 | 180 |
| 622 | 20230901 | 092500 | 1082398350 | 23350 | 23350 | 23350 | 23300 | 540 |
| 623 | 20230901 | 092400 | 1069795350 | 23350 | 23350 | 23350 | 23350 | 34 |
| 624 | 20230901 | 092300 | 1069001450 | 23400 | 23500 | 23500 | 23400 | 239 |
| 625 | 20230901 | 092200 | 1063401200 | 23500 | 23550 | 23600 | 23500 | 1300 |
| 626 | 20230901 | 092100 | 1032804900 | 23600 | 23450 | 23600 | 23450 | 2456 |
| 627 | 20230901 | 092000 | 975024800 | 23350 | 23300 | 23500 | 23250 | 2299 |
| 628 | 20230901 | 091900 | 921223700 | 23300 | 23200 | 23300 | 23200 | 931 |
| 629 | 20230901 | 091800 | 899543350 | 23200 | 23300 | 23300 | 23200 | 311 |
| 630 | 20230901 | 091700 | 892327150 | 23300 | 23250 | 23400 | 23250 | 1456 |
| 631 | 20230901 | 091600 | 858403050 | 23250 | 23100 | 23650 | 23100 | 13555 |
| 632 | 20230901 | 091500 | 540859150 | 23250 | 23050 | 23250 | 23050 | 1126 |
| 633 | 20230901 | 091400 | 514834050 | 23050 | 23100 | 23100 | 23050 | 906 |
| 634 | 20230901 | 091300 | 493910700 | 23100 | 23200 | 23250 | 23100 | 765 |
| 635 | 20230901 | 091200 | 476218400 | 23200 | 23100 | 23200 | 23000 | 658 |
| 636 | 20230901 | 091100 | 461030000 | 23100 | 23150 | 23150 | 23100 | 140 |
| 637 | 20230901 | 091000 | 457792550 | 23150 | 23000 | 23250 | 23000 | 3412 |
| 638 | 20230901 | 090900 | 378773500 | 23000 | 23050 | 23050 | 22950 | 1022 |
| 639 | 20230901 | 090800 | 355230900 | 23050 | 22800 | 23200 | 22800 | 5628 |
| 640 | 20230901 | 090700 | 225787950 | 22800 | 22700 | 22900 | 22650 | 2390 |
| 641 | 20230901 | 090600 | 171319950 | 22550 | 22700 | 22800 | 22550 | 1227 |
| 642 | 20230901 | 090500 | 143427300 | 22550 | 22500 | 22650 | 22500 | 747 |
| 643 | 20230901 | 090400 | 126588050 | 22550 | 22550 | 22550 | 22450 | 356 |
| 644 | 20230901 | 090300 | 118563550 | 22550 | 22400 | 22550 | 22300 | 827 |
| 645 | 20230901 | 090200 | 100049150 | 22500 | 22100 | 22700 | 22100 | 2305 |
| 646 | 20230901 | 090100 | 48131450 | 22100 | 21950 | 22100 | 21800 | 1031 |
| 647 | 20230901 | 090000 | 25495350 | 21950 | 22000 | 22050 | 21950 | 1156 |