32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 13127 |
| 3 | 20250423 | 194900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20250423 | 194800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20250423 | 194700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20250423 | 194600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20250423 | 194500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20250423 | 194400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20250423 | 194300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20250423 | 194200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20250423 | 194100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20250423 | 194000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20250423 | 193900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20250423 | 193800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20250423 | 193700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20250423 | 193600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20250423 | 193500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20250423 | 193400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20250423 | 193300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20250423 | 193200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20250423 | 193100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20250423 | 193000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20250423 | 192900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20250423 | 192800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20250423 | 192700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20250423 | 192600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20250423 | 192500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20250423 | 192400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20250423 | 192300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20250423 | 192200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20250423 | 192100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20250423 | 192000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 13127 |
| 33 | 20250423 | 191900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20250423 | 191800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20250423 | 191700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20250423 | 191600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20250423 | 191500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20250423 | 191400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20250423 | 191300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20250423 | 191200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20250423 | 191100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20250423 | 191000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20250423 | 190900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20250423 | 190800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20250423 | 190700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20250423 | 190600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20250423 | 190500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20250423 | 190400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20250423 | 190300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20250423 | 190200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20250423 | 190100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20250423 | 190000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20250423 | 185900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20250423 | 185800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20250423 | 185700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20250423 | 185600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20250423 | 185500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20250423 | 185400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20250423 | 185300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20250423 | 185200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20250423 | 185100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20250423 | 185000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 13127 |
| 63 | 20250423 | 184900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20250423 | 184800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20250423 | 184700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20250423 | 184600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20250423 | 184500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20250423 | 184400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20250423 | 184300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20250423 | 184200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20250423 | 184100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20250423 | 184000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20250423 | 183900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20250423 | 183800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20250423 | 183700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20250423 | 183600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20250423 | 183500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20250423 | 183400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20250423 | 183300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20250423 | 183200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20250423 | 183100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20250423 | 183000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20250423 | 182900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20250423 | 182800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20250423 | 182700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20250423 | 182600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20250423 | 182500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20250423 | 182400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20250423 | 182300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20250423 | 182200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20250423 | 182100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20250423 | 182000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 13127 |
| 93 | 20250423 | 181900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20250423 | 181800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20250423 | 181700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20250423 | 181600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20250423 | 181500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20250423 | 181400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20250423 | 181300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20250423 | 181200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20250423 | 181100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20250423 | 181000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20250423 | 180900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20250423 | 180800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20250423 | 180700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20250423 | 180600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20250423 | 180500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20250423 | 180400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20250423 | 180300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20250423 | 180200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20250423 | 180100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20250423 | 180000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20250423 | 175900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20250423 | 175800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20250423 | 175700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20250423 | 175600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20250423 | 175500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20250423 | 175400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20250423 | 175300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20250423 | 175200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20250423 | 175100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20250423 | 175000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 13127 |
| 123 | 20250423 | 174900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20250423 | 174800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20250423 | 174700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20250423 | 174600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20250423 | 174500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20250423 | 174400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20250423 | 174300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20250423 | 174200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20250423 | 174100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20250423 | 174000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20250423 | 173900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20250423 | 173800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20250423 | 173700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20250423 | 173600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20250423 | 173500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20250423 | 173400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20250423 | 173300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20250423 | 173200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20250423 | 173100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20250423 | 173000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20250423 | 172900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20250423 | 172800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20250423 | 172700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20250423 | 172600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20250423 | 172500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20250423 | 172400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20250423 | 172300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20250423 | 172200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20250423 | 172100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20250423 | 172000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 13127 |
| 153 | 20250423 | 171900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20250423 | 171800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20250423 | 171700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20250423 | 171600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20250423 | 171500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20250423 | 171400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20250423 | 171300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20250423 | 171200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20250423 | 171100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20250423 | 171000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20250423 | 170900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20250423 | 170800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20250423 | 170700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20250423 | 170600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20250423 | 170500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20250423 | 170400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20250423 | 170300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20250423 | 170200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20250423 | 170100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20250423 | 170000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20250423 | 165900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20250423 | 165800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20250423 | 165700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20250423 | 165600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20250423 | 165500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20250423 | 165400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20250423 | 165300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20250423 | 165200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20250423 | 165100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20250423 | 165000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 13127 |
| 183 | 20250423 | 164900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20250423 | 164800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20250423 | 164700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20250423 | 164600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20250423 | 164500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20250423 | 164400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20250423 | 164300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20250423 | 164200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20250423 | 164100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20250423 | 164000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20250423 | 163900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20250423 | 163800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20250423 | 163700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20250423 | 163600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20250423 | 163500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20250423 | 163400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20250423 | 163300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20250423 | 163200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20250423 | 163100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20250423 | 163000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20250423 | 162900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20250423 | 162800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20250423 | 162700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20250423 | 162600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20250423 | 162500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20250423 | 162400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20250423 | 162300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20250423 | 162200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20250423 | 162100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20250423 | 162000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 13127 |
| 213 | 20250423 | 161900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20250423 | 161800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20250423 | 161700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20250423 | 161600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20250423 | 161500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20250423 | 161400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20250423 | 161300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20250423 | 161200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20250423 | 161100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20250423 | 161000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20250423 | 160900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20250423 | 160800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20250423 | 160700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20250423 | 160600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20250423 | 160500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20250423 | 160400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20250423 | 160300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20250423 | 160200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20250423 | 160100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20250423 | 160000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20250423 | 155900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20250423 | 155800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20250423 | 155700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20250423 | 155600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20250423 | 155500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20250423 | 155400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20250423 | 155300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20250423 | 155200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20250423 | 155100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20250423 | 155000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 13127 |
| 243 | 20250423 | 154900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20250423 | 154800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20250423 | 154700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20250423 | 154600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20250423 | 154500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20250423 | 154400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20250423 | 154300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20250423 | 154200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20250423 | 154100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20250423 | 154000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20250423 | 153900 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20250423 | 153800 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20250423 | 153700 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20250423 | 153600 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20250423 | 153500 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20250423 | 153400 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20250423 | 153300 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20250423 | 153200 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20250423 | 153100 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20250423 | 153000 | 4659065701 | 2420 | 2420 | 2420 | 2420 | 13127 |
| 263 | 20250423 | 152900 | 4627298361 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20250423 | 152800 | 4627298361 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20250423 | 152700 | 4627298361 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20250423 | 152600 | 4627298361 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20250423 | 152500 | 4627298361 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20250423 | 152400 | 4627298361 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20250423 | 152300 | 4627298361 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20250423 | 152200 | 4627298361 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20250423 | 152100 | 4627298361 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20250423 | 152000 | 4627298361 | 2420 | 2420 | 2420 | 2420 | 0 |
| 273 | 20250423 | 151900 | 4627298361 | 2420 | 2420 | 2425 | 2410 | 2638 |
| 274 | 20250423 | 151800 | 4620914731 | 2420 | 2415 | 2420 | 2405 | 5190 |
| 275 | 20250423 | 151700 | 4608383322 | 2420 | 2425 | 2425 | 2415 | 1980 |
| 276 | 20250423 | 151600 | 4603593691 | 2420 | 2425 | 2425 | 2415 | 3646 |
| 277 | 20250423 | 151500 | 4594767006 | 2425 | 2425 | 2430 | 2420 | 5663 |
| 278 | 20250423 | 151400 | 4581033401 | 2420 | 2425 | 2425 | 2415 | 4365 |
| 279 | 20250423 | 151300 | 4570454771 | 2420 | 2420 | 2425 | 2420 | 6636 |
| 280 | 20250423 | 151200 | 4554368421 | 2420 | 2410 | 2420 | 2410 | 1517 |
| 281 | 20250423 | 151100 | 4550708076 | 2410 | 2415 | 2415 | 2410 | 2264 |
| 282 | 20250423 | 151000 | 4545246246 | 2410 | 2410 | 2410 | 2405 | 1521 |
| 283 | 20250423 | 150900 | 4541581366 | 2410 | 2410 | 2410 | 2410 | 1263 |
| 284 | 20250423 | 150800 | 4538537536 | 2410 | 2400 | 2410 | 2400 | 4799 |
| 285 | 20250423 | 150700 | 4527003451 | 2400 | 2397 | 2400 | 2397 | 20 |
| 286 | 20250423 | 150600 | 4526955454 | 2395 | 2400 | 2405 | 2395 | 2639 |
| 287 | 20250423 | 150500 | 4520621909 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20250423 | 150400 | 4520621909 | 2400 | 2400 | 2400 | 2395 | 1316 |
| 289 | 20250423 | 150300 | 4517463919 | 2405 | 2395 | 2405 | 2395 | 941 |
| 290 | 20250423 | 150200 | 4515205544 | 2400 | 2397 | 2400 | 2397 | 267 |
| 291 | 20250423 | 150100 | 4514564747 | 2400 | 2400 | 2400 | 2400 | 9 |
| 292 | 20250423 | 150000 | 4514543147 | 2400 | 2395 | 2400 | 2395 | 215 |
| 293 | 20250423 | 145900 | 4514027647 | 2400 | 2400 | 2400 | 2400 | 121 |
| 294 | 20250423 | 145800 | 4513737247 | 2395 | 2400 | 2400 | 2395 | 490 |
| 295 | 20250423 | 145700 | 4512563322 | 2400 | 2395 | 2400 | 2395 | 3744 |
| 296 | 20250423 | 145600 | 4503588107 | 2395 | 2395 | 2400 | 2390 | 810 |
| 297 | 20250423 | 145500 | 4501651897 | 2400 | 2395 | 2400 | 2395 | 102 |
| 298 | 20250423 | 145400 | 4501407602 | 2400 | 2390 | 2400 | 2390 | 141 |
| 299 | 20250423 | 145300 | 4501069887 | 2400 | 2395 | 2400 | 2395 | 1008 |
| 300 | 20250423 | 145200 | 4498655717 | 2395 | 2395 | 2395 | 2390 | 527 |
| 301 | 20250423 | 145100 | 4497393557 | 2395 | 2395 | 2395 | 2390 | 694 |
| 302 | 20250423 | 145000 | 4495732232 | 2395 | 2395 | 2395 | 2395 | 6 |
| 303 | 20250423 | 144900 | 4495717862 | 2395 | 2395 | 2400 | 2395 | 2427 |
| 304 | 20250423 | 144800 | 4489903342 | 2390 | 2395 | 2400 | 2390 | 2045 |
| 305 | 20250423 | 144700 | 4485003742 | 2400 | 2395 | 2400 | 2395 | 4035 |
| 306 | 20250423 | 144600 | 4475321012 | 2395 | 2385 | 2400 | 2385 | 1778 |
| 307 | 20250423 | 144500 | 4471065927 | 2385 | 2385 | 2385 | 2385 | 449 |
| 308 | 20250423 | 144400 | 4469995062 | 2385 | 2380 | 2385 | 2380 | 1876 |
| 309 | 20250423 | 144300 | 4465527517 | 2380 | 2380 | 2380 | 2375 | 26 |
| 310 | 20250423 | 144200 | 4465465732 | 2380 | 2375 | 2380 | 2375 | 45 |
| 311 | 20250423 | 144100 | 4465358852 | 2380 | 2380 | 2380 | 2380 | 60 |
| 312 | 20250423 | 144000 | 4465216052 | 2380 | 2380 | 2380 | 2380 | 5 |
| 313 | 20250423 | 143900 | 4465204152 | 2380 | 2380 | 2380 | 2375 | 530 |
| 314 | 20250423 | 143800 | 4463943062 | 2380 | 2380 | 2380 | 2380 | 0 |
| 315 | 20250423 | 143700 | 4463943062 | 2380 | 2380 | 2380 | 2380 | 8 |
| 316 | 20250423 | 143600 | 4463924022 | 2380 | 2370 | 2380 | 2370 | 1833 |
| 317 | 20250423 | 143500 | 4459565972 | 2375 | 2380 | 2380 | 2375 | 2654 |
| 318 | 20250423 | 143400 | 4453254707 | 2380 | 2375 | 2380 | 2375 | 2029 |
| 319 | 20250423 | 143300 | 4448427187 | 2375 | 2370 | 2375 | 2370 | 889 |
| 320 | 20250423 | 143200 | 4446316862 | 2370 | 2370 | 2370 | 2370 | 1497 |
| 321 | 20250423 | 143100 | 4442768972 | 2370 | 2370 | 2370 | 2370 | 1315 |
| 322 | 20250423 | 143000 | 4439652422 | 2370 | 2365 | 2370 | 2365 | 950 |
| 323 | 20250423 | 142900 | 4437404422 | 2360 | 2365 | 2365 | 2360 | 306 |
| 324 | 20250423 | 142800 | 4436682257 | 2360 | 2360 | 2360 | 2360 | 1050 |
| 325 | 20250423 | 142700 | 4434204257 | 2360 | 2365 | 2365 | 2360 | 1022 |
| 326 | 20250423 | 142600 | 4431792327 | 2360 | 2365 | 2365 | 2360 | 143 |
| 327 | 20250423 | 142500 | 4431454302 | 2365 | 2365 | 2365 | 2365 | 251 |
| 328 | 20250423 | 142400 | 4430860687 | 2360 | 2365 | 2365 | 2360 | 4884 |
| 329 | 20250423 | 142300 | 4419322527 | 2365 | 2370 | 2370 | 2365 | 2690 |
| 330 | 20250423 | 142200 | 4412958227 | 2370 | 2370 | 2370 | 2370 | 297 |
| 331 | 20250423 | 142100 | 4412254337 | 2375 | 2370 | 2375 | 2370 | 505 |
| 332 | 20250423 | 142000 | 4411057462 | 2370 | 2370 | 2370 | 2370 | 10 |
| 333 | 20250423 | 141900 | 4411033762 | 2370 | 2370 | 2370 | 2370 | 0 |
| 334 | 20250423 | 141800 | 4411033762 | 2370 | 2370 | 2370 | 2370 | 0 |
| 335 | 20250423 | 141700 | 4411033762 | 2370 | 2370 | 2370 | 2370 | 0 |
| 336 | 20250423 | 141600 | 4411033762 | 2370 | 2365 | 2370 | 2365 | 11 |
| 337 | 20250423 | 141500 | 4411007737 | 2365 | 2370 | 2370 | 2365 | 1168 |
| 338 | 20250423 | 141400 | 4408242887 | 2370 | 2370 | 2370 | 2370 | 1002 |
| 339 | 20250423 | 141300 | 4405868147 | 2370 | 2370 | 2370 | 2370 | 37 |
| 340 | 20250423 | 141200 | 4405780457 | 2370 | 2370 | 2370 | 2370 | 0 |
| 341 | 20250423 | 141100 | 4405780457 | 2370 | 2370 | 2370 | 2370 | 505 |
| 342 | 20250423 | 141000 | 4404583607 | 2370 | 2370 | 2370 | 2370 | 41 |
| 343 | 20250423 | 140900 | 4404486437 | 2375 | 2375 | 2375 | 2375 | 30 |
| 344 | 20250423 | 140800 | 4404415187 | 2370 | 2375 | 2375 | 2370 | 201 |
| 345 | 20250423 | 140700 | 4403938812 | 2370 | 2375 | 2375 | 2370 | 2527 |
| 346 | 20250423 | 140600 | 4397949762 | 2375 | 2375 | 2375 | 2375 | 0 |
| 347 | 20250423 | 140500 | 4397949762 | 2375 | 2375 | 2375 | 2375 | 600 |
| 348 | 20250423 | 140400 | 4396524762 | 2370 | 2375 | 2375 | 2370 | 46 |
| 349 | 20250423 | 140300 | 4396415517 | 2375 | 2375 | 2375 | 2375 | 360 |
| 350 | 20250423 | 140200 | 4395560517 | 2375 | 2375 | 2375 | 2375 | 1519 |
| 351 | 20250423 | 140100 | 4391952892 | 2375 | 2375 | 2375 | 2375 | 22 |
| 352 | 20250423 | 140000 | 4391900642 | 2375 | 2375 | 2375 | 2375 | 0 |
| 353 | 20250423 | 135900 | 4391900642 | 2375 | 2375 | 2375 | 2375 | 1118 |
| 354 | 20250423 | 135800 | 4389245392 | 2375 | 2375 | 2375 | 2375 | 92 |
| 355 | 20250423 | 135700 | 4389026892 | 2375 | 2375 | 2375 | 2375 | 198 |
| 356 | 20250423 | 135600 | 4388556642 | 2375 | 2375 | 2375 | 2375 | 32 |
| 357 | 20250423 | 135500 | 4388480642 | 2375 | 2375 | 2375 | 2375 | 0 |
| 358 | 20250423 | 135400 | 4388480642 | 2375 | 2375 | 2375 | 2375 | 0 |
| 359 | 20250423 | 135300 | 4388480642 | 2375 | 2375 | 2375 | 2375 | 1609 |
| 360 | 20250423 | 135200 | 4384659267 | 2370 | 2370 | 2370 | 2370 | 1784 |
| 361 | 20250423 | 135100 | 4380431187 | 2365 | 2365 | 2365 | 2365 | 250 |
| 362 | 20250423 | 135000 | 4379839937 | 2365 | 2375 | 2375 | 2365 | 728 |
| 363 | 20250423 | 134900 | 4378113967 | 2370 | 2375 | 2375 | 2370 | 41 |
| 364 | 20250423 | 134800 | 4378016792 | 2370 | 2375 | 2375 | 2370 | 1082 |
| 365 | 20250423 | 134700 | 4375447057 | 2375 | 2385 | 2385 | 2375 | 389 |
| 366 | 20250423 | 134600 | 4374519807 | 2385 | 2365 | 2400 | 2360 | 10213 |
| 367 | 20250423 | 134500 | 4350175527 | 2365 | 2370 | 2370 | 2365 | 5107 |
| 368 | 20250423 | 134400 | 4338097452 | 2370 | 2370 | 2370 | 2370 | 6 |
| 369 | 20250423 | 134300 | 4338083232 | 2370 | 2370 | 2370 | 2370 | 16 |
| 370 | 20250423 | 134200 | 4338045312 | 2375 | 2375 | 2375 | 2375 | 2 |
| 371 | 20250423 | 134100 | 4338040562 | 2375 | 2375 | 2375 | 2375 | 1 |
| 372 | 20250423 | 134000 | 4338038187 | 2375 | 2375 | 2375 | 2375 | 3 |
| 373 | 20250423 | 133900 | 4338031062 | 2370 | 2375 | 2375 | 2370 | 35 |
| 374 | 20250423 | 133800 | 4337947987 | 2375 | 2370 | 2375 | 2365 | 320 |
| 375 | 20250423 | 133700 | 4337190527 | 2365 | 2370 | 2370 | 2365 | 558 |
| 376 | 20250423 | 133600 | 4335869907 | 2370 | 2370 | 2370 | 2370 | 87 |
| 377 | 20250423 | 133500 | 4335663717 | 2370 | 2370 | 2370 | 2370 | 12 |
| 378 | 20250423 | 133400 | 4335635277 | 2370 | 2367 | 2370 | 2367 | 158 |
| 379 | 20250423 | 133300 | 4335260967 | 2370 | 2370 | 2370 | 2370 | 0 |
| 380 | 20250423 | 133200 | 4335260967 | 2370 | 2370 | 2370 | 2370 | 467 |
| 381 | 20250423 | 133100 | 4334154177 | 2370 | 2370 | 2370 | 2370 | 130 |
| 382 | 20250423 | 133000 | 4333846077 | 2365 | 2365 | 2365 | 2365 | 2087 |
| 383 | 20250423 | 132900 | 4328910322 | 2370 | 2370 | 2370 | 2370 | 1653 |
| 384 | 20250423 | 132800 | 4324992712 | 2370 | 2375 | 2375 | 2370 | 711 |
| 385 | 20250423 | 132700 | 4323307552 | 2370 | 2375 | 2375 | 2370 | 59 |
| 386 | 20250423 | 132600 | 4323167677 | 2375 | 2375 | 2375 | 2375 | 2 |
| 387 | 20250423 | 132500 | 4323162927 | 2370 | 2375 | 2375 | 2370 | 2716 |
| 388 | 20250423 | 132400 | 4316722517 | 2375 | 2375 | 2375 | 2375 | 900 |
| 389 | 20250423 | 132300 | 4314585017 | 2375 | 2380 | 2380 | 2375 | 500 |
| 390 | 20250423 | 132200 | 4313395517 | 2380 | 2380 | 2380 | 2380 | 35 |
| 391 | 20250423 | 132100 | 4313312217 | 2380 | 2380 | 2380 | 2380 | 30 |
| 392 | 20250423 | 132000 | 4313240817 | 2377 | 2380 | 2380 | 2377 | 11 |
| 393 | 20250423 | 131900 | 4313214640 | 2380 | 2380 | 2380 | 2380 | 0 |
| 394 | 20250423 | 131800 | 4313214640 | 2380 | 2380 | 2380 | 2380 | 0 |
| 395 | 20250423 | 131700 | 4313214640 | 2380 | 2380 | 2380 | 2380 | 476 |
| 396 | 20250423 | 131600 | 4312081760 | 2380 | 2380 | 2380 | 2380 | 8 |
| 397 | 20250423 | 131500 | 4312062720 | 2380 | 2380 | 2380 | 2380 | 46 |
| 398 | 20250423 | 131400 | 4311953240 | 2380 | 2370 | 2380 | 2370 | 52 |
| 399 | 20250423 | 131300 | 4311829580 | 2375 | 2375 | 2375 | 2375 | 505 |
| 400 | 20250423 | 131200 | 4310630205 | 2375 | 2375 | 2375 | 2375 | 500 |
| 401 | 20250423 | 131100 | 4309442705 | 2370 | 2370 | 2370 | 2370 | 538 |
| 402 | 20250423 | 131000 | 4308167645 | 2375 | 2375 | 2375 | 2375 | 815 |
| 403 | 20250423 | 130900 | 4306232020 | 2370 | 2370 | 2370 | 2370 | 1212 |
| 404 | 20250423 | 130800 | 4303359580 | 2375 | 2375 | 2375 | 2375 | 39 |
| 405 | 20250423 | 130700 | 4303266955 | 2370 | 2372 | 2372 | 2370 | 3160 |
| 406 | 20250423 | 130600 | 4295777719 | 2375 | 2375 | 2375 | 2375 | 0 |
| 407 | 20250423 | 130500 | 4295777719 | 2375 | 2375 | 2375 | 2375 | 10 |
| 408 | 20250423 | 130400 | 4295753969 | 2375 | 2375 | 2375 | 2375 | 38 |
| 409 | 20250423 | 130300 | 4295663719 | 2375 | 2375 | 2375 | 2375 | 0 |
| 410 | 20250423 | 130200 | 4295663719 | 2375 | 2370 | 2375 | 2370 | 234 |
| 411 | 20250423 | 130100 | 4295108229 | 2375 | 2375 | 2375 | 2375 | 2122 |
| 412 | 20250423 | 130000 | 4290068479 | 2380 | 2375 | 2380 | 2375 | 277 |
| 413 | 20250423 | 125900 | 4289410469 | 2375 | 2375 | 2375 | 2375 | 1000 |
| 414 | 20250423 | 125800 | 4287035469 | 2375 | 2375 | 2375 | 2375 | 100 |
| 415 | 20250423 | 125700 | 4286797969 | 2375 | 2375 | 2375 | 2375 | 0 |
| 416 | 20250423 | 125600 | 4286797969 | 2375 | 2380 | 2380 | 2375 | 42 |
| 417 | 20250423 | 125500 | 4286698014 | 2380 | 2375 | 2380 | 2375 | 79 |
| 418 | 20250423 | 125400 | 4286510289 | 2375 | 2380 | 2380 | 2375 | 34 |
| 419 | 20250423 | 125300 | 4286429529 | 2380 | 2380 | 2380 | 2380 | 72 |
| 420 | 20250423 | 125200 | 4286258169 | 2380 | 2380 | 2380 | 2380 | 3 |
| 421 | 20250423 | 125100 | 4286251029 | 2375 | 2375 | 2375 | 2375 | 0 |
| 422 | 20250423 | 125000 | 4286251029 | 2375 | 2375 | 2375 | 2375 | 15 |
| 423 | 20250423 | 124900 | 4286215404 | 2380 | 2380 | 2380 | 2380 | 0 |
| 424 | 20250423 | 124800 | 4286215404 | 2380 | 2375 | 2380 | 2370 | 307 |
| 425 | 20250423 | 124700 | 4285485809 | 2375 | 2375 | 2375 | 2370 | 1868 |
| 426 | 20250423 | 124600 | 4281050964 | 2372 | 2370 | 2372 | 2370 | 301 |
| 427 | 20250423 | 124500 | 4280337544 | 2370 | 2370 | 2370 | 2370 | 0 |
| 428 | 20250423 | 124400 | 4280337544 | 2370 | 2370 | 2370 | 2370 | 93 |
| 429 | 20250423 | 124300 | 4280117134 | 2367 | 2367 | 2367 | 2367 | 155 |
| 430 | 20250423 | 124200 | 4279750249 | 2367 | 2367 | 2367 | 2367 | 30 |
| 431 | 20250423 | 124100 | 4279679239 | 2365 | 2365 | 2365 | 2365 | 0 |
| 432 | 20250423 | 124000 | 4279679239 | 2365 | 2365 | 2370 | 2365 | 253 |
| 433 | 20250423 | 123900 | 4279080182 | 2367 | 2367 | 2367 | 2367 | 4 |
| 434 | 20250423 | 123800 | 4279070714 | 2365 | 2365 | 2365 | 2365 | 0 |
| 435 | 20250423 | 123700 | 4279070714 | 2365 | 2365 | 2365 | 2365 | 100 |
| 436 | 20250423 | 123600 | 4278834214 | 2365 | 2365 | 2365 | 2365 | 3 |
| 437 | 20250423 | 123500 | 4278827119 | 2365 | 2365 | 2365 | 2365 | 422 |
| 438 | 20250423 | 123400 | 4277829089 | 2365 | 2365 | 2365 | 2365 | 0 |
| 439 | 20250423 | 123300 | 4277829089 | 2365 | 2370 | 2370 | 2365 | 350 |
| 440 | 20250423 | 123200 | 4277001124 | 2370 | 2370 | 2370 | 2370 | 56 |
| 441 | 20250423 | 123100 | 4276868404 | 2370 | 2370 | 2370 | 2370 | 0 |
| 442 | 20250423 | 123000 | 4276868404 | 2370 | 2365 | 2370 | 2365 | 21 |
| 443 | 20250423 | 122900 | 4276818649 | 2365 | 2370 | 2370 | 2365 | 1950 |
| 444 | 20250423 | 122800 | 4272200464 | 2370 | 2370 | 2370 | 2370 | 239 |
| 445 | 20250423 | 122700 | 4271634034 | 2375 | 2375 | 2380 | 2375 | 328 |
| 446 | 20250423 | 122600 | 4270855029 | 2375 | 2375 | 2375 | 2375 | 205 |
| 447 | 20250423 | 122500 | 4270368154 | 2375 | 2375 | 2375 | 2375 | 0 |
| 448 | 20250423 | 122400 | 4270368154 | 2375 | 2375 | 2375 | 2375 | 139 |
| 449 | 20250423 | 122300 | 4270038029 | 2370 | 2365 | 2370 | 2365 | 336 |
| 450 | 20250423 | 122200 | 4269241714 | 2370 | 2370 | 2370 | 2365 | 16 |
| 451 | 20250423 | 122100 | 4269203824 | 2370 | 2370 | 2370 | 2370 | 139 |
| 452 | 20250423 | 122000 | 4268874394 | 2365 | 2365 | 2365 | 2365 | 388 |
| 453 | 20250423 | 121900 | 4267956774 | 2380 | 2380 | 2380 | 2365 | 11914 |
| 454 | 20250423 | 121800 | 4239737954 | 2385 | 2380 | 2385 | 2380 | 201 |
| 455 | 20250423 | 121700 | 4239259569 | 2385 | 2385 | 2385 | 2385 | 0 |
| 456 | 20250423 | 121600 | 4239259569 | 2385 | 2385 | 2385 | 2385 | 0 |
| 457 | 20250423 | 121500 | 4239259569 | 2385 | 2385 | 2385 | 2385 | 110 |
| 458 | 20250423 | 121400 | 4238997219 | 2385 | 2385 | 2385 | 2385 | 2 |
| 459 | 20250423 | 121300 | 4238992449 | 2385 | 2380 | 2385 | 2380 | 24 |
| 460 | 20250423 | 121200 | 4238935274 | 2375 | 2375 | 2375 | 2375 | 2607 |
| 461 | 20250423 | 121100 | 4232743649 | 2365 | 2365 | 2365 | 2365 | 54 |
| 462 | 20250423 | 121000 | 4232615939 | 2375 | 2375 | 2375 | 2375 | 0 |
| 463 | 20250423 | 120900 | 4232615939 | 2375 | 2375 | 2375 | 2375 | 8 |
| 464 | 20250423 | 120800 | 4232596939 | 2375 | 2375 | 2375 | 2375 | 0 |
| 465 | 20250423 | 120700 | 4232596939 | 2375 | 2375 | 2375 | 2365 | 2250 |
| 466 | 20250423 | 120600 | 4227271049 | 2370 | 2375 | 2375 | 2370 | 466 |
| 467 | 20250423 | 120500 | 4226164329 | 2380 | 2375 | 2380 | 2375 | 412 |
| 468 | 20250423 | 120400 | 4225185579 | 2375 | 2375 | 2375 | 2375 | 300 |
| 469 | 20250423 | 120300 | 4224473079 | 2380 | 2380 | 2380 | 2380 | 743 |
| 470 | 20250423 | 120200 | 4222704739 | 2385 | 2385 | 2385 | 2385 | 0 |
| 471 | 20250423 | 120100 | 4222704739 | 2385 | 2385 | 2385 | 2385 | 36 |
| 472 | 20250423 | 120000 | 4222618879 | 2385 | 2380 | 2385 | 2380 | 113 |
| 473 | 20250423 | 115900 | 4222349389 | 2382 | 2382 | 2382 | 2382 | 99 |
| 474 | 20250423 | 115800 | 4222113571 | 2382 | 2382 | 2382 | 2382 | 0 |
| 475 | 20250423 | 115700 | 4222113571 | 2382 | 2382 | 2382 | 2382 | 0 |
| 476 | 20250423 | 115600 | 4222113571 | 2382 | 2382 | 2382 | 2382 | 0 |
| 477 | 20250423 | 115500 | 4222113571 | 2382 | 2382 | 2382 | 2382 | 1 |
| 478 | 20250423 | 115400 | 4222111189 | 2385 | 2385 | 2385 | 2385 | 266 |
| 479 | 20250423 | 115300 | 4221476779 | 2385 | 2385 | 2385 | 2385 | 38 |
| 480 | 20250423 | 115200 | 4221386149 | 2380 | 2380 | 2380 | 2380 | 0 |
| 481 | 20250423 | 115100 | 4221386149 | 2380 | 2380 | 2380 | 2380 | 4 |
| 482 | 20250423 | 115000 | 4221376629 | 2380 | 2380 | 2380 | 2380 | 1 |
| 483 | 20250423 | 114900 | 4221374249 | 2380 | 2380 | 2380 | 2380 | 794 |
| 484 | 20250423 | 114800 | 4219484529 | 2380 | 2380 | 2380 | 2380 | 210 |
| 485 | 20250423 | 114700 | 4218984729 | 2380 | 2375 | 2380 | 2375 | 14 |
| 486 | 20250423 | 114600 | 4218951429 | 2365 | 2380 | 2380 | 2365 | 6598 |
| 487 | 20250423 | 114500 | 4203305019 | 2380 | 2380 | 2380 | 2365 | 6704 |
| 488 | 20250423 | 114400 | 4187381644 | 2380 | 2380 | 2390 | 2380 | 140 |
| 489 | 20250423 | 114300 | 4187048419 | 2390 | 2390 | 2390 | 2380 | 410 |
| 490 | 20250423 | 114200 | 4186069594 | 2390 | 2385 | 2390 | 2385 | 24 |
| 491 | 20250423 | 114100 | 4186012304 | 2385 | 2385 | 2385 | 2385 | 422 |
| 492 | 20250423 | 114000 | 4185005834 | 2380 | 2380 | 2380 | 2380 | 142 |
| 493 | 20250423 | 113900 | 4184667874 | 2385 | 2385 | 2385 | 2385 | 2 |
| 494 | 20250423 | 113800 | 4184663104 | 2375 | 2375 | 2375 | 2375 | 0 |
| 495 | 20250423 | 113700 | 4184663104 | 2375 | 2385 | 2390 | 2375 | 1692 |
| 496 | 20250423 | 113600 | 4180630614 | 2390 | 2390 | 2390 | 2390 | 50 |
| 497 | 20250423 | 113500 | 4180511114 | 2385 | 2385 | 2385 | 2385 | 210 |
| 498 | 20250423 | 113400 | 4180010264 | 2385 | 2375 | 2385 | 2375 | 468 |
| 499 | 20250423 | 113300 | 4178895929 | 2375 | 2375 | 2375 | 2365 | 1047 |
| 500 | 20250423 | 113200 | 4176411199 | 2370 | 2390 | 2390 | 2370 | 6283 |
| 501 | 20250423 | 113100 | 4161479414 | 2390 | 2385 | 2390 | 2385 | 595 |
| 502 | 20250423 | 113000 | 4160060334 | 2385 | 2390 | 2390 | 2385 | 2281 |
| 503 | 20250423 | 112900 | 4154608809 | 2395 | 2390 | 2395 | 2390 | 1333 |
| 504 | 20250423 | 112800 | 4151421914 | 2390 | 2395 | 2395 | 2390 | 18 |
| 505 | 20250423 | 112700 | 4151378844 | 2395 | 2390 | 2395 | 2390 | 180 |
| 506 | 20250423 | 112600 | 4150947749 | 2390 | 2390 | 2390 | 2390 | 207 |
| 507 | 20250423 | 112500 | 4150453019 | 2390 | 2395 | 2395 | 2390 | 1246 |
| 508 | 20250423 | 112400 | 4147468934 | 2395 | 2405 | 2405 | 2395 | 182 |
| 509 | 20250423 | 112300 | 4147032124 | 2400 | 2400 | 2400 | 2400 | 75 |
| 510 | 20250423 | 112200 | 4146852124 | 2400 | 2400 | 2405 | 2400 | 3386 |
| 511 | 20250423 | 112100 | 4138723649 | 2400 | 2410 | 2415 | 2400 | 6746 |
| 512 | 20250423 | 112000 | 4122502184 | 2410 | 2410 | 2410 | 2410 | 969 |
| 513 | 20250423 | 111900 | 4120166894 | 2410 | 2405 | 2410 | 2405 | 919 |
| 514 | 20250423 | 111800 | 4117953904 | 2410 | 2410 | 2410 | 2407 | 425 |
| 515 | 20250423 | 111700 | 4116929657 | 2410 | 2405 | 2410 | 2405 | 714 |
| 516 | 20250423 | 111600 | 4115209917 | 2410 | 2410 | 2410 | 2410 | 1 |
| 517 | 20250423 | 111500 | 4115207507 | 2405 | 2405 | 2405 | 2405 | 227 |
| 518 | 20250423 | 111400 | 4114661572 | 2410 | 2405 | 2410 | 2405 | 472 |
| 519 | 20250423 | 111300 | 4113526402 | 2405 | 2410 | 2415 | 2405 | 175 |
| 520 | 20250423 | 111200 | 4113104947 | 2410 | 2410 | 2410 | 2410 | 0 |
| 521 | 20250423 | 111100 | 4113104947 | 2410 | 2410 | 2410 | 2410 | 25 |
| 522 | 20250423 | 111000 | 4113044697 | 2415 | 2410 | 2415 | 2410 | 1011 |
| 523 | 20250423 | 110900 | 4110603182 | 2410 | 2410 | 2410 | 2410 | 995 |
| 524 | 20250423 | 110800 | 4108205232 | 2405 | 2405 | 2405 | 2405 | 659 |
| 525 | 20250423 | 110700 | 4106620337 | 2405 | 2405 | 2405 | 2405 | 672 |
| 526 | 20250423 | 110600 | 4105004177 | 2405 | 2405 | 2405 | 2400 | 7477 |
| 527 | 20250423 | 110500 | 4087038312 | 2410 | 2410 | 2410 | 2405 | 1415 |
| 528 | 20250423 | 110400 | 4083630557 | 2410 | 2410 | 2410 | 2410 | 22 |
| 529 | 20250423 | 110300 | 4083577537 | 2410 | 2405 | 2415 | 2405 | 541 |
| 530 | 20250423 | 110200 | 4082273977 | 2415 | 2420 | 2425 | 2405 | 7406 |
| 531 | 20250423 | 110100 | 4064402632 | 2425 | 2410 | 2425 | 2410 | 8584 |
| 532 | 20250423 | 110000 | 4043654523 | 2410 | 2390 | 2410 | 2390 | 12142 |
| 533 | 20250423 | 105900 | 4014511971 | 2390 | 2430 | 2435 | 2390 | 19731 |
| 534 | 20250423 | 105800 | 3966826481 | 2430 | 2410 | 2430 | 2405 | 7178 |
| 535 | 20250423 | 105700 | 3949464711 | 2410 | 2410 | 2410 | 2405 | 3144 |
| 536 | 20250423 | 105600 | 3941888326 | 2410 | 2395 | 2410 | 2392 | 14767 |
| 537 | 20250423 | 105500 | 3906465009 | 2392 | 2380 | 2392 | 2380 | 3731 |
| 538 | 20250423 | 105400 | 3897570113 | 2377 | 2375 | 2377 | 2372 | 1839 |
| 539 | 20250423 | 105300 | 3893202566 | 2375 | 2375 | 2375 | 2375 | 92 |
| 540 | 20250423 | 105200 | 3892984066 | 2375 | 2370 | 2375 | 2370 | 3308 |
| 541 | 20250423 | 105100 | 3885132286 | 2370 | 2370 | 2370 | 2370 | 218 |
| 542 | 20250423 | 105000 | 3884615626 | 2365 | 2365 | 2365 | 2365 | 0 |
| 543 | 20250423 | 104900 | 3884615626 | 2365 | 2365 | 2365 | 2365 | 615 |
| 544 | 20250423 | 104800 | 3883161151 | 2365 | 2362 | 2365 | 2360 | 57 |
| 545 | 20250423 | 104700 | 3883026576 | 2360 | 2360 | 2360 | 2360 | 337 |
| 546 | 20250423 | 104600 | 3882231256 | 2360 | 2360 | 2360 | 2360 | 7 |
| 547 | 20250423 | 104500 | 3882214736 | 2355 | 2365 | 2365 | 2355 | 2161 |
| 548 | 20250423 | 104400 | 3877120531 | 2360 | 2365 | 2370 | 2360 | 13204 |
| 549 | 20250423 | 104300 | 3845934229 | 2365 | 2365 | 2365 | 2365 | 369 |
| 550 | 20250423 | 104200 | 3845061544 | 2365 | 2365 | 2365 | 2365 | 514 |
| 551 | 20250423 | 104100 | 3843845934 | 2365 | 2360 | 2365 | 2360 | 1407 |
| 552 | 20250423 | 104000 | 3840521879 | 2360 | 2360 | 2360 | 2360 | 0 |
| 553 | 20250423 | 103900 | 3840521879 | 2360 | 2360 | 2360 | 2360 | 1981 |
| 554 | 20250423 | 103800 | 3835846719 | 2360 | 2360 | 2360 | 2355 | 2880 |
| 555 | 20250423 | 103700 | 3829050524 | 2355 | 2360 | 2360 | 2355 | 1784 |
| 556 | 20250423 | 103600 | 3824848830 | 2360 | 2360 | 2360 | 2360 | 317 |
| 557 | 20250423 | 103500 | 3824100710 | 2360 | 2355 | 2360 | 2355 | 2342 |
| 558 | 20250423 | 103400 | 3818574723 | 2355 | 2352 | 2355 | 2352 | 2055 |
| 559 | 20250423 | 103300 | 3813736533 | 2355 | 2355 | 2360 | 2350 | 13252 |
| 560 | 20250423 | 103200 | 3782578063 | 2360 | 2365 | 2365 | 2355 | 1652 |
| 561 | 20250423 | 103100 | 3778679183 | 2360 | 2360 | 2360 | 2355 | 5879 |
| 562 | 20250423 | 103000 | 3764819743 | 2365 | 2370 | 2370 | 2360 | 2266 |
| 563 | 20250423 | 102900 | 3759463141 | 2370 | 2370 | 2375 | 2370 | 371 |
| 564 | 20250423 | 102800 | 3758583851 | 2370 | 2380 | 2380 | 2365 | 4158 |
| 565 | 20250423 | 102700 | 3748728176 | 2380 | 2375 | 2380 | 2375 | 780 |
| 566 | 20250423 | 102600 | 3746872276 | 2375 | 2365 | 2375 | 2365 | 2125 |
| 567 | 20250423 | 102500 | 3741837381 | 2365 | 2375 | 2375 | 2365 | 1740 |
| 568 | 20250423 | 102400 | 3737717781 | 2375 | 2380 | 2380 | 2370 | 867 |
| 569 | 20250423 | 102300 | 3735658941 | 2380 | 2380 | 2385 | 2380 | 305 |
| 570 | 20250423 | 102200 | 3734933021 | 2380 | 2370 | 2380 | 2370 | 2401 |
| 571 | 20250423 | 102100 | 3729234056 | 2360 | 2385 | 2385 | 2355 | 13583 |
| 572 | 20250423 | 102000 | 3697073051 | 2385 | 2390 | 2390 | 2385 | 253 |
| 573 | 20250423 | 101900 | 3696468731 | 2390 | 2390 | 2390 | 2390 | 215 |
| 574 | 20250423 | 101800 | 3695954881 | 2390 | 2380 | 2390 | 2375 | 1077 |
| 575 | 20250423 | 101700 | 3693389586 | 2380 | 2380 | 2380 | 2375 | 1630 |
| 576 | 20250423 | 101600 | 3689515096 | 2375 | 2380 | 2390 | 2375 | 2441 |
| 577 | 20250423 | 101500 | 3683699661 | 2375 | 2380 | 2380 | 2375 | 1253 |
| 578 | 20250423 | 101400 | 3680723781 | 2380 | 2380 | 2390 | 2380 | 2131 |
| 579 | 20250423 | 101300 | 3675647886 | 2375 | 2390 | 2390 | 2375 | 3139 |
| 580 | 20250423 | 101200 | 3668169706 | 2385 | 2365 | 2385 | 2365 | 29552 |
| 581 | 20250423 | 101100 | 3598112021 | 2365 | 2365 | 2365 | 2360 | 3679 |
| 582 | 20250423 | 101000 | 3589420886 | 2370 | 2370 | 2370 | 2370 | 218 |
| 583 | 20250423 | 100900 | 3588904226 | 2370 | 2365 | 2370 | 2365 | 899 |
| 584 | 20250423 | 100800 | 3586776371 | 2365 | 2370 | 2370 | 2365 | 450 |
| 585 | 20250423 | 100700 | 3585709881 | 2365 | 2370 | 2370 | 2365 | 62 |
| 586 | 20250423 | 100600 | 3585562951 | 2370 | 2365 | 2370 | 2360 | 4211 |
| 587 | 20250423 | 100500 | 3575593781 | 2365 | 2370 | 2370 | 2360 | 7449 |
| 588 | 20250423 | 100400 | 3557988626 | 2370 | 2375 | 2375 | 2370 | 1051 |
| 589 | 20250423 | 100300 | 3555495246 | 2375 | 2380 | 2380 | 2375 | 927 |
| 590 | 20250423 | 100200 | 3553293086 | 2380 | 2370 | 2380 | 2370 | 10188 |
| 591 | 20250423 | 100100 | 3529095161 | 2375 | 2380 | 2380 | 2375 | 857 |
| 592 | 20250423 | 100000 | 3527059648 | 2375 | 2365 | 2380 | 2360 | 5844 |
| 593 | 20250423 | 095900 | 3513210328 | 2365 | 2380 | 2380 | 2365 | 3964 |
| 594 | 20250423 | 095800 | 3503822488 | 2375 | 2380 | 2380 | 2375 | 1616 |
| 595 | 20250423 | 095700 | 3499983653 | 2380 | 2380 | 2385 | 2380 | 345 |
| 596 | 20250423 | 095600 | 3499162388 | 2380 | 2390 | 2390 | 2380 | 5894 |
| 597 | 20250423 | 095500 | 3485117478 | 2385 | 2380 | 2385 | 2380 | 1347 |
| 598 | 20250423 | 095400 | 3481904903 | 2385 | 2385 | 2385 | 2380 | 2473 |
| 599 | 20250423 | 095300 | 3476007398 | 2385 | 2385 | 2385 | 2375 | 2637 |
| 600 | 20250423 | 095200 | 3469727463 | 2385 | 2375 | 2385 | 2375 | 1723 |
| 601 | 20250423 | 095100 | 3465629746 | 2380 | 2385 | 2385 | 2380 | 1789 |
| 602 | 20250423 | 095000 | 3461371576 | 2380 | 2390 | 2390 | 2380 | 82 |
| 603 | 20250423 | 094900 | 3461175706 | 2390 | 2380 | 2390 | 2380 | 231 |
| 604 | 20250423 | 094800 | 3460624626 | 2380 | 2380 | 2385 | 2380 | 4036 |
| 605 | 20250423 | 094700 | 3451004251 | 2380 | 2380 | 2385 | 2375 | 3491 |
| 606 | 20250423 | 094600 | 3442693726 | 2380 | 2365 | 2380 | 2365 | 12844 |
| 607 | 20250423 | 094500 | 3412274806 | 2365 | 2365 | 2365 | 2360 | 872 |
| 608 | 20250423 | 094400 | 3410215601 | 2360 | 2365 | 2365 | 2360 | 3768 |
| 609 | 20250423 | 094300 | 3401304286 | 2365 | 2355 | 2365 | 2355 | 982 |
| 610 | 20250423 | 094200 | 3398990851 | 2360 | 2355 | 2365 | 2355 | 9825 |
| 611 | 20250423 | 094100 | 3375809321 | 2355 | 2355 | 2355 | 2350 | 5902 |
| 612 | 20250423 | 094000 | 3361934686 | 2355 | 2380 | 2380 | 2355 | 11947 |
| 613 | 20250423 | 093900 | 3333672006 | 2385 | 2385 | 2405 | 2380 | 33724 |
| 614 | 20250423 | 093800 | 3252800054 | 2380 | 2390 | 2390 | 2375 | 4720 |
| 615 | 20250423 | 093700 | 3241562159 | 2390 | 2360 | 2395 | 2360 | 12003 |
| 616 | 20250423 | 093600 | 3212999304 | 2360 | 2360 | 2360 | 2355 | 2554 |
| 617 | 20250423 | 093500 | 3206978459 | 2360 | 2370 | 2375 | 2355 | 13689 |
| 618 | 20250423 | 093400 | 3174620354 | 2370 | 2355 | 2380 | 2355 | 22950 |
| 619 | 20250423 | 093300 | 3120377904 | 2355 | 2350 | 2360 | 2340 | 29332 |
| 620 | 20250423 | 093200 | 3051467524 | 2355 | 2395 | 2400 | 2355 | 35839 |
| 621 | 20250423 | 093100 | 2966438019 | 2390 | 2425 | 2425 | 2385 | 21117 |
| 622 | 20250423 | 093000 | 2915831402 | 2430 | 2405 | 2430 | 2405 | 8981 |
| 623 | 20250423 | 092900 | 2894129867 | 2405 | 2410 | 2410 | 2400 | 12435 |
| 624 | 20250423 | 092800 | 2864245227 | 2410 | 2425 | 2425 | 2405 | 12869 |
| 625 | 20250423 | 092700 | 2833196192 | 2425 | 2435 | 2435 | 2425 | 2683 |
| 626 | 20250423 | 092600 | 2826680062 | 2425 | 2435 | 2435 | 2410 | 21498 |
| 627 | 20250423 | 092500 | 2774645022 | 2435 | 2450 | 2450 | 2435 | 3584 |
| 628 | 20250423 | 092400 | 2765913312 | 2450 | 2430 | 2450 | 2425 | 3115 |
| 629 | 20250423 | 092300 | 2758336372 | 2435 | 2440 | 2440 | 2425 | 5651 |
| 630 | 20250423 | 092200 | 2744596607 | 2440 | 2440 | 2445 | 2425 | 19992 |
| 631 | 20250423 | 092100 | 2696011257 | 2435 | 2440 | 2455 | 2435 | 12053 |
| 632 | 20250423 | 092000 | 2666584337 | 2445 | 2460 | 2465 | 2440 | 9133 |
| 633 | 20250423 | 091900 | 2644171257 | 2460 | 2480 | 2480 | 2455 | 12058 |
| 634 | 20250423 | 091800 | 2614408412 | 2480 | 2490 | 2500 | 2480 | 3185 |
| 635 | 20250423 | 091700 | 2606469212 | 2480 | 2465 | 2485 | 2465 | 5153 |
| 636 | 20250423 | 091600 | 2593707962 | 2475 | 2470 | 2495 | 2450 | 24572 |
| 637 | 20250423 | 091500 | 2533148142 | 2475 | 2465 | 2490 | 2455 | 19562 |
| 638 | 20250423 | 091400 | 2484794417 | 2465 | 2475 | 2480 | 2400 | 91183 |
| 639 | 20250423 | 091300 | 2262302202 | 2475 | 2525 | 2525 | 2455 | 95380 |
| 640 | 20250423 | 091200 | 2024693656 | 2520 | 2620 | 2625 | 2515 | 117082 |
| 641 | 20250423 | 091100 | 1725588841 | 2625 | 2590 | 2650 | 2570 | 314228 |
| 642 | 20250423 | 091000 | 902471101 | 2595 | 2530 | 2595 | 2510 | 106749 |
| 643 | 20250423 | 090900 | 629919932 | 2535 | 2480 | 2545 | 2475 | 38429 |
| 644 | 20250423 | 090800 | 533601317 | 2480 | 2460 | 2480 | 2455 | 10255 |
| 645 | 20250423 | 090700 | 508314442 | 2465 | 2460 | 2470 | 2440 | 12510 |
| 646 | 20250423 | 090600 | 477627787 | 2460 | 2425 | 2460 | 2420 | 9069 |
| 647 | 20250423 | 090500 | 455465572 | 2420 | 2400 | 2435 | 2395 | 32724 |
| 648 | 20250423 | 090400 | 376446422 | 2395 | 2460 | 2460 | 2390 | 33492 |
| 649 | 20250423 | 090300 | 295305337 | 2450 | 2460 | 2475 | 2450 | 17671 |
| 650 | 20250423 | 090200 | 251899652 | 2460 | 2465 | 2465 | 2450 | 19124 |
| 651 | 20250423 | 090100 | 204865425 | 2470 | 2465 | 2470 | 2460 | 6041 |
| 652 | 20250423 | 090000 | 189989935 | 2460 | 2480 | 2485 | 2460 | 58684 |