32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 10161 |
| 3 | 20250423 | 195000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20250423 | 194900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20250423 | 194800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20250423 | 194700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20250423 | 194600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20250423 | 194500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20250423 | 194400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20250423 | 194300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20250423 | 194200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20250423 | 194100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20250423 | 194000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20250423 | 193900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20250423 | 193800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20250423 | 193700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20250423 | 193600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20250423 | 193500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20250423 | 193400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20250423 | 193300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20250423 | 193200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20250423 | 193100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20250423 | 193000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20250423 | 192900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20250423 | 192800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20250423 | 192700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20250423 | 192600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20250423 | 192500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20250423 | 192400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20250423 | 192300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20250423 | 192200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20250423 | 192100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 10161 |
| 33 | 20250423 | 192000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20250423 | 191900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20250423 | 191800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20250423 | 191700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20250423 | 191600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20250423 | 191500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20250423 | 191400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20250423 | 191300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20250423 | 191200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20250423 | 191100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20250423 | 191000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20250423 | 190900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20250423 | 190800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20250423 | 190700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20250423 | 190600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20250423 | 190500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20250423 | 190400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20250423 | 190300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20250423 | 190200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20250423 | 190100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20250423 | 190000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20250423 | 185900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20250423 | 185800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20250423 | 185700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20250423 | 185600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20250423 | 185500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20250423 | 185400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20250423 | 185300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20250423 | 185200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20250423 | 185100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 10161 |
| 63 | 20250423 | 185000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20250423 | 184900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20250423 | 184800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20250423 | 184700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20250423 | 184600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20250423 | 184500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20250423 | 184400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20250423 | 184300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20250423 | 184200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20250423 | 184100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20250423 | 184000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20250423 | 183900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20250423 | 183800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20250423 | 183700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20250423 | 183600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20250423 | 183500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20250423 | 183400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20250423 | 183300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20250423 | 183200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20250423 | 183100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20250423 | 183000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20250423 | 182900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20250423 | 182800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20250423 | 182700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20250423 | 182600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20250423 | 182500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20250423 | 182400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20250423 | 182300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20250423 | 182200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20250423 | 182100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 10161 |
| 93 | 20250423 | 182000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20250423 | 181900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20250423 | 181800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20250423 | 181700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20250423 | 181600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20250423 | 181500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20250423 | 181400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20250423 | 181300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20250423 | 181200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20250423 | 181100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20250423 | 181000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20250423 | 180900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20250423 | 180800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20250423 | 180700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20250423 | 180600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20250423 | 180500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20250423 | 180400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20250423 | 180300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20250423 | 180200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20250423 | 180100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20250423 | 180000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20250423 | 175900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20250423 | 175800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20250423 | 175700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20250423 | 175600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20250423 | 175500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20250423 | 175400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20250423 | 175300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20250423 | 175200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20250423 | 175100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 10161 |
| 123 | 20250423 | 175000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20250423 | 174900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20250423 | 174800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20250423 | 174700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20250423 | 174600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20250423 | 174500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20250423 | 174400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20250423 | 174300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20250423 | 174200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20250423 | 174100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20250423 | 174000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20250423 | 173900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20250423 | 173800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20250423 | 173700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20250423 | 173600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20250423 | 173500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20250423 | 173400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20250423 | 173300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20250423 | 173200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20250423 | 173100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20250423 | 173000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20250423 | 172900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20250423 | 172800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20250423 | 172700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20250423 | 172600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20250423 | 172500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20250423 | 172400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20250423 | 172300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20250423 | 172200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20250423 | 172100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 10161 |
| 153 | 20250423 | 172000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20250423 | 171900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20250423 | 171800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20250423 | 171700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20250423 | 171600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20250423 | 171500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20250423 | 171400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20250423 | 171300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20250423 | 171200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20250423 | 171100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20250423 | 171000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20250423 | 170900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20250423 | 170800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20250423 | 170700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20250423 | 170600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20250423 | 170500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20250423 | 170400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20250423 | 170300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20250423 | 170200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20250423 | 170100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20250423 | 170000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20250423 | 165900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20250423 | 165800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20250423 | 165700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20250423 | 165600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20250423 | 165500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20250423 | 165400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20250423 | 165300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20250423 | 165200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20250423 | 165100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 10161 |
| 183 | 20250423 | 165000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20250423 | 164900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20250423 | 164800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20250423 | 164700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20250423 | 164600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20250423 | 164500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20250423 | 164400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20250423 | 164300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20250423 | 164200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20250423 | 164100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20250423 | 164000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20250423 | 163900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20250423 | 163800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20250423 | 163700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20250423 | 163600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20250423 | 163500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20250423 | 163400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20250423 | 163300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20250423 | 163200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20250423 | 163100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20250423 | 163000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20250423 | 162900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20250423 | 162800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20250423 | 162700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20250423 | 162600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20250423 | 162500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20250423 | 162400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20250423 | 162300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20250423 | 162200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20250423 | 162100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 10161 |
| 213 | 20250423 | 162000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20250423 | 161900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20250423 | 161800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20250423 | 161700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20250423 | 161600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20250423 | 161500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20250423 | 161400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20250423 | 161300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20250423 | 161200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20250423 | 161100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20250423 | 161000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20250423 | 160900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20250423 | 160800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20250423 | 160700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20250423 | 160600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20250423 | 160500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20250423 | 160400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20250423 | 160300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20250423 | 160200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20250423 | 160100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20250423 | 160000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20250423 | 155900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20250423 | 155800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20250423 | 155700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20250423 | 155600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20250423 | 155500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20250423 | 155400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20250423 | 155300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20250423 | 155200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20250423 | 155100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 10161 |
| 243 | 20250423 | 155000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20250423 | 154900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20250423 | 154800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20250423 | 154700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20250423 | 154600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20250423 | 154500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20250423 | 154400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20250423 | 154300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20250423 | 154200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20250423 | 154100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20250423 | 154000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20250423 | 153900 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20250423 | 153800 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20250423 | 153700 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20250423 | 153600 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20250423 | 153500 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20250423 | 153400 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20250423 | 153300 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20250423 | 153200 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20250423 | 153100 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20250423 | 153000 | 6592040275 | 5450 | 5450 | 5450 | 5450 | 10161 |
| 264 | 20250423 | 152900 | 6536662825 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20250423 | 152800 | 6536662825 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20250423 | 152700 | 6536662825 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20250423 | 152600 | 6536662825 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20250423 | 152500 | 6536662825 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20250423 | 152400 | 6536662825 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20250423 | 152300 | 6536662825 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20250423 | 152200 | 6536662825 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20250423 | 152100 | 6536662825 | 5450 | 5450 | 5450 | 5450 | 0 |
| 273 | 20250423 | 152000 | 6536662825 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20250423 | 151900 | 6536662825 | 5450 | 5450 | 5460 | 5420 | 8039 |
| 275 | 20250423 | 151800 | 6492984805 | 5450 | 5450 | 5450 | 5440 | 727 |
| 276 | 20250423 | 151700 | 6489025665 | 5450 | 5450 | 5450 | 5450 | 1480 |
| 277 | 20250423 | 151600 | 6480959665 | 5440 | 5460 | 5460 | 5440 | 127 |
| 278 | 20250423 | 151500 | 6480267665 | 5440 | 5460 | 5460 | 5440 | 2343 |
| 279 | 20250423 | 151400 | 6467497625 | 5460 | 5460 | 5470 | 5460 | 223 |
| 280 | 20250423 | 151300 | 6466278385 | 5460 | 5460 | 5470 | 5460 | 3966 |
| 281 | 20250423 | 151200 | 6444613585 | 5460 | 5460 | 5460 | 5450 | 1322 |
| 282 | 20250423 | 151100 | 6437402465 | 5460 | 5460 | 5470 | 5460 | 371 |
| 283 | 20250423 | 151000 | 6435375255 | 5460 | 5465 | 5465 | 5450 | 530 |
| 284 | 20250423 | 150900 | 6432482275 | 5460 | 5460 | 5465 | 5460 | 540 |
| 285 | 20250423 | 150800 | 6429533835 | 5460 | 5470 | 5470 | 5460 | 632 |
| 286 | 20250423 | 150700 | 6426083105 | 5470 | 5460 | 5480 | 5460 | 2546 |
| 287 | 20250423 | 150600 | 6412162015 | 5450 | 5470 | 5470 | 5420 | 5155 |
| 288 | 20250423 | 150500 | 6384138605 | 5470 | 5470 | 5470 | 5440 | 5465 |
| 289 | 20250423 | 150400 | 6354348415 | 5470 | 5470 | 5480 | 5470 | 1035 |
| 290 | 20250423 | 150300 | 6348686895 | 5470 | 5480 | 5480 | 5470 | 1418 |
| 291 | 20250423 | 150200 | 6340930255 | 5480 | 5480 | 5480 | 5480 | 656 |
| 292 | 20250423 | 150100 | 6337335375 | 5480 | 5480 | 5480 | 5480 | 772 |
| 293 | 20250423 | 150000 | 6333104815 | 5480 | 5490 | 5490 | 5480 | 858 |
| 294 | 20250423 | 145900 | 6328395695 | 5490 | 5490 | 5500 | 5480 | 1165 |
| 295 | 20250423 | 145800 | 6322005435 | 5500 | 5480 | 5500 | 5480 | 212 |
| 296 | 20250423 | 145700 | 6320843475 | 5490 | 5480 | 5490 | 5480 | 4122 |
| 297 | 20250423 | 145600 | 6298233965 | 5480 | 5470 | 5480 | 5450 | 10677 |
| 298 | 20250423 | 145500 | 6239951025 | 5480 | 5480 | 5480 | 5480 | 201 |
| 299 | 20250423 | 145400 | 6238849545 | 5470 | 5480 | 5480 | 5470 | 1222 |
| 300 | 20250423 | 145300 | 6232163975 | 5480 | 5480 | 5480 | 5480 | 1189 |
| 301 | 20250423 | 145200 | 6225648255 | 5480 | 5490 | 5490 | 5480 | 89 |
| 302 | 20250423 | 145100 | 6225160135 | 5490 | 5490 | 5490 | 5480 | 26 |
| 303 | 20250423 | 145000 | 6225017405 | 5490 | 5490 | 5490 | 5490 | 290 |
| 304 | 20250423 | 144900 | 6223425305 | 5490 | 5490 | 5500 | 5480 | 631 |
| 305 | 20250423 | 144800 | 6219963105 | 5500 | 5500 | 5500 | 5500 | 1 |
| 306 | 20250423 | 144700 | 6219957605 | 5500 | 5500 | 5510 | 5500 | 720 |
| 307 | 20250423 | 144600 | 6215996605 | 5480 | 5500 | 5500 | 5480 | 2425 |
| 308 | 20250423 | 144500 | 6202686495 | 5500 | 5500 | 5500 | 5490 | 1604 |
| 309 | 20250423 | 144400 | 6193864515 | 5500 | 5480 | 5500 | 5480 | 1906 |
| 310 | 20250423 | 144300 | 6183400765 | 5480 | 5490 | 5490 | 5480 | 381 |
| 311 | 20250423 | 144200 | 6181310895 | 5490 | 5500 | 5500 | 5490 | 1226 |
| 312 | 20250423 | 144100 | 6174579795 | 5500 | 5490 | 5500 | 5490 | 531 |
| 313 | 20250423 | 144000 | 6171664435 | 5490 | 5510 | 5510 | 5480 | 2290 |
| 314 | 20250423 | 143900 | 6159102885 | 5510 | 5510 | 5510 | 5510 | 6 |
| 315 | 20250423 | 143800 | 6159069825 | 5510 | 5490 | 5510 | 5490 | 4430 |
| 316 | 20250423 | 143700 | 6134743265 | 5490 | 5520 | 5520 | 5490 | 12038 |
| 317 | 20250423 | 143600 | 6068505815 | 5510 | 5510 | 5510 | 5510 | 101 |
| 318 | 20250423 | 143500 | 6067949305 | 5520 | 5510 | 5520 | 5510 | 112 |
| 319 | 20250423 | 143400 | 6067331085 | 5520 | 5510 | 5520 | 5510 | 459 |
| 320 | 20250423 | 143300 | 6064797925 | 5520 | 5520 | 5520 | 5520 | 349 |
| 321 | 20250423 | 143200 | 6062871445 | 5510 | 5520 | 5520 | 5510 | 2415 |
| 322 | 20250423 | 143100 | 6049545775 | 5510 | 5520 | 5520 | 5510 | 109 |
| 323 | 20250423 | 143000 | 6048944595 | 5520 | 5520 | 5520 | 5520 | 662 |
| 324 | 20250423 | 142900 | 6045290355 | 5530 | 5520 | 5530 | 5520 | 966 |
| 325 | 20250423 | 142800 | 6039951265 | 5530 | 5530 | 5530 | 5520 | 639 |
| 326 | 20250423 | 142700 | 6036423255 | 5530 | 5530 | 5530 | 5530 | 266 |
| 327 | 20250423 | 142600 | 6034952275 | 5530 | 5530 | 5530 | 5530 | 147 |
| 328 | 20250423 | 142500 | 6034139365 | 5540 | 5540 | 5540 | 5540 | 1 |
| 329 | 20250423 | 142400 | 6034133825 | 5530 | 5530 | 5530 | 5530 | 869 |
| 330 | 20250423 | 142300 | 6029328255 | 5540 | 5540 | 5550 | 5540 | 353 |
| 331 | 20250423 | 142200 | 6027372425 | 5540 | 5550 | 5550 | 5540 | 13 |
| 332 | 20250423 | 142100 | 6027300295 | 5560 | 5560 | 5560 | 5550 | 270 |
| 333 | 20250423 | 142000 | 6025801335 | 5560 | 5570 | 5570 | 5550 | 408 |
| 334 | 20250423 | 141900 | 6023536625 | 5570 | 5570 | 5570 | 5570 | 198 |
| 335 | 20250423 | 141800 | 6022433765 | 5560 | 5580 | 5580 | 5560 | 975 |
| 336 | 20250423 | 141700 | 6017012745 | 5580 | 5580 | 5580 | 5580 | 406 |
| 337 | 20250423 | 141600 | 6014747265 | 5580 | 5560 | 5580 | 5560 | 1293 |
| 338 | 20250423 | 141500 | 6007553915 | 5560 | 5550 | 5560 | 5550 | 101 |
| 339 | 20250423 | 141400 | 6006993355 | 5560 | 5570 | 5580 | 5560 | 669 |
| 340 | 20250423 | 141300 | 6003271525 | 5580 | 5550 | 5580 | 5550 | 2339 |
| 341 | 20250423 | 141200 | 5990240125 | 5560 | 5580 | 5580 | 5560 | 813 |
| 342 | 20250423 | 141100 | 5985719735 | 5580 | 5580 | 5580 | 5560 | 715 |
| 343 | 20250423 | 141000 | 5981730595 | 5580 | 5560 | 5580 | 5550 | 1456 |
| 344 | 20250423 | 140900 | 5973640815 | 5550 | 5550 | 5560 | 5550 | 1350 |
| 345 | 20250423 | 140800 | 5966148295 | 5550 | 5520 | 5550 | 5520 | 2397 |
| 346 | 20250423 | 140700 | 5952881645 | 5520 | 5520 | 5520 | 5510 | 436 |
| 347 | 20250423 | 140600 | 5950478965 | 5510 | 5520 | 5520 | 5510 | 97 |
| 348 | 20250423 | 140500 | 5949944325 | 5510 | 5510 | 5520 | 5510 | 2166 |
| 349 | 20250423 | 140400 | 5938009655 | 5530 | 5530 | 5530 | 5530 | 0 |
| 350 | 20250423 | 140300 | 5938009655 | 5530 | 5510 | 5530 | 5510 | 136 |
| 351 | 20250423 | 140200 | 5937258985 | 5520 | 5530 | 5530 | 5510 | 148 |
| 352 | 20250423 | 140100 | 5936442045 | 5520 | 5520 | 5520 | 5520 | 10 |
| 353 | 20250423 | 140000 | 5936386845 | 5530 | 5530 | 5530 | 5530 | 1 |
| 354 | 20250423 | 135900 | 5936381315 | 5530 | 5530 | 5530 | 5530 | 0 |
| 355 | 20250423 | 135800 | 5936381315 | 5530 | 5530 | 5530 | 5530 | 0 |
| 356 | 20250423 | 135700 | 5936381315 | 5530 | 5520 | 5530 | 5510 | 626 |
| 357 | 20250423 | 135600 | 5932930885 | 5520 | 5520 | 5520 | 5520 | 634 |
| 358 | 20250423 | 135500 | 5929431205 | 5530 | 5530 | 5530 | 5530 | 286 |
| 359 | 20250423 | 135400 | 5927849625 | 5530 | 5520 | 5530 | 5520 | 21 |
| 360 | 20250423 | 135300 | 5927733595 | 5530 | 5530 | 5530 | 5520 | 311 |
| 361 | 20250423 | 135200 | 5926016835 | 5520 | 5520 | 5520 | 5520 | 48 |
| 362 | 20250423 | 135100 | 5925751875 | 5530 | 5530 | 5530 | 5520 | 526 |
| 363 | 20250423 | 135000 | 5922847815 | 5540 | 5530 | 5540 | 5520 | 239 |
| 364 | 20250423 | 134900 | 5921526515 | 5540 | 5540 | 5540 | 5540 | 0 |
| 365 | 20250423 | 134800 | 5921526515 | 5540 | 5540 | 5540 | 5540 | 139 |
| 366 | 20250423 | 134700 | 5920756455 | 5540 | 5540 | 5550 | 5530 | 1688 |
| 367 | 20250423 | 134600 | 5911408855 | 5550 | 5550 | 5550 | 5550 | 2940 |
| 368 | 20250423 | 134500 | 5895091855 | 5550 | 5540 | 5550 | 5540 | 177 |
| 369 | 20250423 | 134400 | 5894111175 | 5540 | 5540 | 5550 | 5540 | 503 |
| 370 | 20250423 | 134300 | 5891324545 | 5540 | 5530 | 5540 | 5530 | 752 |
| 371 | 20250423 | 134200 | 5887165945 | 5550 | 5550 | 5550 | 5530 | 200 |
| 372 | 20250423 | 134100 | 5886059765 | 5540 | 5540 | 5540 | 5540 | 49 |
| 373 | 20250423 | 134000 | 5885788305 | 5550 | 5540 | 5550 | 5530 | 717 |
| 374 | 20250423 | 133900 | 5881816545 | 5540 | 5520 | 5540 | 5520 | 110 |
| 375 | 20250423 | 133800 | 5881208865 | 5530 | 5520 | 5530 | 5520 | 201 |
| 376 | 20250423 | 133700 | 5880097345 | 5530 | 5530 | 5530 | 5530 | 1 |
| 377 | 20250423 | 133600 | 5880091815 | 5530 | 5520 | 5530 | 5520 | 243 |
| 378 | 20250423 | 133500 | 5878748035 | 5520 | 5520 | 5520 | 5520 | 650 |
| 379 | 20250423 | 133400 | 5875160035 | 5540 | 5540 | 5540 | 5520 | 131 |
| 380 | 20250423 | 133300 | 5874436835 | 5540 | 5540 | 5540 | 5540 | 29 |
| 381 | 20250423 | 133200 | 5874276175 | 5540 | 5520 | 5540 | 5520 | 80 |
| 382 | 20250423 | 133100 | 5873833315 | 5540 | 5530 | 5540 | 5530 | 377 |
| 383 | 20250423 | 133000 | 5871748465 | 5520 | 5520 | 5520 | 5520 | 50 |
| 384 | 20250423 | 132900 | 5871472465 | 5520 | 5520 | 5520 | 5520 | 112 |
| 385 | 20250423 | 132800 | 5870854225 | 5510 | 5500 | 5510 | 5500 | 3779 |
| 386 | 20250423 | 132700 | 5850053835 | 5510 | 5500 | 5510 | 5500 | 1154 |
| 387 | 20250423 | 132600 | 5843704425 | 5510 | 5510 | 5510 | 5510 | 1791 |
| 388 | 20250423 | 132500 | 5833836015 | 5520 | 5520 | 5520 | 5520 | 411 |
| 389 | 20250423 | 132400 | 5831567295 | 5530 | 5530 | 5530 | 5530 | 0 |
| 390 | 20250423 | 132300 | 5831567295 | 5530 | 5520 | 5530 | 5520 | 1290 |
| 391 | 20250423 | 132200 | 5824446485 | 5540 | 5540 | 5540 | 5530 | 8 |
| 392 | 20250423 | 132100 | 5824402205 | 5530 | 5540 | 5540 | 5530 | 2866 |
| 393 | 20250423 | 132000 | 5808534935 | 5540 | 5540 | 5540 | 5540 | 805 |
| 394 | 20250423 | 131900 | 5804075235 | 5540 | 5540 | 5540 | 5540 | 21 |
| 395 | 20250423 | 131800 | 5803958895 | 5540 | 5540 | 5540 | 5530 | 470 |
| 396 | 20250423 | 131700 | 5801358195 | 5530 | 5540 | 5540 | 5530 | 1055 |
| 397 | 20250423 | 131600 | 5795513995 | 5540 | 5530 | 5540 | 5530 | 218 |
| 398 | 20250423 | 131500 | 5794307025 | 5530 | 5540 | 5540 | 5530 | 42 |
| 399 | 20250423 | 131400 | 5794074695 | 5540 | 5530 | 5540 | 5530 | 443 |
| 400 | 20250423 | 131300 | 5791623735 | 5530 | 5530 | 5540 | 5530 | 8018 |
| 401 | 20250423 | 131200 | 5747270255 | 5520 | 5530 | 5530 | 5520 | 615 |
| 402 | 20250423 | 131100 | 5743875035 | 5530 | 5530 | 5530 | 5530 | 166 |
| 403 | 20250423 | 131000 | 5742957055 | 5530 | 5530 | 5530 | 5530 | 13 |
| 404 | 20250423 | 130900 | 5742885165 | 5530 | 5530 | 5530 | 5530 | 1 |
| 405 | 20250423 | 130800 | 5742879635 | 5510 | 5500 | 5510 | 5500 | 1230 |
| 406 | 20250423 | 130700 | 5736102835 | 5510 | 5510 | 5510 | 5510 | 0 |
| 407 | 20250423 | 130600 | 5736102835 | 5510 | 5510 | 5510 | 5510 | 0 |
| 408 | 20250423 | 130500 | 5736102835 | 5510 | 5510 | 5510 | 5510 | 163 |
| 409 | 20250423 | 130400 | 5735204705 | 5510 | 5510 | 5510 | 5510 | 10 |
| 410 | 20250423 | 130300 | 5735149605 | 5500 | 5510 | 5510 | 5500 | 183 |
| 411 | 20250423 | 130200 | 5734141285 | 5510 | 5510 | 5510 | 5490 | 1006 |
| 412 | 20250423 | 130100 | 5728609625 | 5510 | 5510 | 5510 | 5510 | 528 |
| 413 | 20250423 | 130000 | 5725700345 | 5490 | 5510 | 5510 | 5490 | 1720 |
| 414 | 20250423 | 125900 | 5716242455 | 5520 | 5500 | 5520 | 5500 | 154 |
| 415 | 20250423 | 125800 | 5715395315 | 5500 | 5510 | 5530 | 5500 | 1984 |
| 416 | 20250423 | 125700 | 5704474705 | 5510 | 5510 | 5510 | 5510 | 0 |
| 417 | 20250423 | 125600 | 5704474705 | 5510 | 5530 | 5530 | 5510 | 1939 |
| 418 | 20250423 | 125500 | 5693781355 | 5530 | 5530 | 5530 | 5530 | 1 |
| 419 | 20250423 | 125400 | 5693775825 | 5530 | 5520 | 5530 | 5520 | 476 |
| 420 | 20250423 | 125300 | 5691147285 | 5520 | 5510 | 5520 | 5510 | 2226 |
| 421 | 20250423 | 125200 | 5678874455 | 5510 | 5510 | 5510 | 5500 | 745 |
| 422 | 20250423 | 125100 | 5674770505 | 5510 | 5510 | 5510 | 5510 | 0 |
| 423 | 20250423 | 125000 | 5674770505 | 5510 | 5500 | 5510 | 5500 | 879 |
| 424 | 20250423 | 124900 | 5669935805 | 5500 | 5510 | 5510 | 5500 | 107 |
| 425 | 20250423 | 124800 | 5669346455 | 5510 | 5510 | 5510 | 5510 | 81 |
| 426 | 20250423 | 124700 | 5668900145 | 5510 | 5510 | 5520 | 5510 | 279 |
| 427 | 20250423 | 124600 | 5667362345 | 5520 | 5510 | 5520 | 5500 | 208 |
| 428 | 20250423 | 124500 | 5666217175 | 5490 | 5520 | 5520 | 5490 | 6386 |
| 429 | 20250423 | 124400 | 5631040835 | 5520 | 5520 | 5520 | 5520 | 268 |
| 430 | 20250423 | 124300 | 5629561475 | 5520 | 5520 | 5520 | 5520 | 53 |
| 431 | 20250423 | 124200 | 5629268915 | 5520 | 5520 | 5520 | 5520 | 269 |
| 432 | 20250423 | 124100 | 5627784035 | 5520 | 5520 | 5520 | 5520 | 198 |
| 433 | 20250423 | 124000 | 5626691075 | 5530 | 5520 | 5530 | 5520 | 228 |
| 434 | 20250423 | 123900 | 5625431915 | 5520 | 5530 | 5530 | 5520 | 206 |
| 435 | 20250423 | 123800 | 5624293795 | 5520 | 5530 | 5530 | 5520 | 1957 |
| 436 | 20250423 | 123700 | 5613479595 | 5530 | 5530 | 5530 | 5530 | 34 |
| 437 | 20250423 | 123600 | 5613291575 | 5530 | 5530 | 5530 | 5530 | 11 |
| 438 | 20250423 | 123500 | 5613230745 | 5530 | 5540 | 5540 | 5530 | 156 |
| 439 | 20250423 | 123400 | 5612366585 | 5530 | 5530 | 5540 | 5530 | 1496 |
| 440 | 20250423 | 123300 | 5604092505 | 5530 | 5530 | 5530 | 5530 | 0 |
| 441 | 20250423 | 123200 | 5604092505 | 5530 | 5520 | 5530 | 5520 | 348 |
| 442 | 20250423 | 123100 | 5602168235 | 5530 | 5540 | 5540 | 5530 | 997 |
| 443 | 20250423 | 123000 | 5596654315 | 5540 | 5530 | 5550 | 5530 | 1255 |
| 444 | 20250423 | 122900 | 5589697205 | 5530 | 5550 | 5550 | 5520 | 2022 |
| 445 | 20250423 | 122800 | 5578515755 | 5550 | 5550 | 5550 | 5540 | 1052 |
| 446 | 20250423 | 122700 | 5572685365 | 5540 | 5540 | 5540 | 5540 | 1 |
| 447 | 20250423 | 122600 | 5572679825 | 5540 | 5540 | 5560 | 5540 | 1080 |
| 448 | 20250423 | 122500 | 5566695625 | 5550 | 5570 | 5570 | 5550 | 2087 |
| 449 | 20250423 | 122400 | 5555099045 | 5580 | 5590 | 5590 | 5580 | 144 |
| 450 | 20250423 | 122300 | 5554295515 | 5590 | 5590 | 5590 | 5580 | 357 |
| 451 | 20250423 | 122200 | 5552301585 | 5590 | 5600 | 5600 | 5590 | 2730 |
| 452 | 20250423 | 122100 | 5537029965 | 5620 | 5620 | 5620 | 5610 | 658 |
| 453 | 20250423 | 122000 | 5533335425 | 5620 | 5630 | 5630 | 5620 | 315 |
| 454 | 20250423 | 121900 | 5531562465 | 5630 | 5640 | 5640 | 5610 | 2162 |
| 455 | 20250423 | 121800 | 5519390325 | 5640 | 5620 | 5650 | 5590 | 4885 |
| 456 | 20250423 | 121700 | 5491905375 | 5620 | 5620 | 5620 | 5610 | 869 |
| 457 | 20250423 | 121600 | 5487023955 | 5620 | 5620 | 5620 | 5610 | 1457 |
| 458 | 20250423 | 121500 | 5478840155 | 5620 | 5600 | 5640 | 5600 | 2507 |
| 459 | 20250423 | 121400 | 5464743375 | 5600 | 5610 | 5610 | 5580 | 1571 |
| 460 | 20250423 | 121300 | 5455955145 | 5600 | 5590 | 5600 | 5590 | 2433 |
| 461 | 20250423 | 121200 | 5442336245 | 5590 | 5550 | 5590 | 5550 | 576 |
| 462 | 20250423 | 121100 | 5439127315 | 5550 | 5570 | 5570 | 5540 | 1748 |
| 463 | 20250423 | 121000 | 5429408875 | 5570 | 5600 | 5600 | 5570 | 2785 |
| 464 | 20250423 | 120900 | 5413871845 | 5610 | 5610 | 5610 | 5600 | 1563 |
| 465 | 20250423 | 120800 | 5405117205 | 5610 | 5610 | 5610 | 5600 | 819 |
| 466 | 20250423 | 120700 | 5400525325 | 5610 | 5610 | 5620 | 5610 | 602 |
| 467 | 20250423 | 120600 | 5397145755 | 5610 | 5620 | 5630 | 5610 | 468 |
| 468 | 20250423 | 120500 | 5394517555 | 5640 | 5640 | 5650 | 5630 | 3993 |
| 469 | 20250423 | 120400 | 5372000375 | 5650 | 5610 | 5650 | 5600 | 2921 |
| 470 | 20250423 | 120300 | 5355569425 | 5620 | 5640 | 5640 | 5600 | 5584 |
| 471 | 20250423 | 120200 | 5324235265 | 5650 | 5630 | 5670 | 5630 | 26784 |
| 472 | 20250423 | 120100 | 5172815475 | 5630 | 5570 | 5630 | 5570 | 15739 |
| 473 | 20250423 | 120000 | 5084535475 | 5580 | 5580 | 5590 | 5580 | 4004 |
| 474 | 20250423 | 115900 | 5062188945 | 5580 | 5570 | 5590 | 5570 | 7550 |
| 475 | 20250423 | 115800 | 5020033465 | 5570 | 5560 | 5570 | 5560 | 578 |
| 476 | 20250423 | 115700 | 5016818005 | 5560 | 5560 | 5560 | 5560 | 57 |
| 477 | 20250423 | 115600 | 5016501085 | 5560 | 5560 | 5560 | 5560 | 274 |
| 478 | 20250423 | 115500 | 5014977645 | 5560 | 5560 | 5560 | 5560 | 17 |
| 479 | 20250423 | 115400 | 5014883125 | 5560 | 5560 | 5560 | 5560 | 170 |
| 480 | 20250423 | 115300 | 5013937925 | 5560 | 5560 | 5560 | 5560 | 2005 |
| 481 | 20250423 | 115200 | 5002790125 | 5560 | 5560 | 5560 | 5560 | 201 |
| 482 | 20250423 | 115100 | 5001672565 | 5560 | 5560 | 5570 | 5560 | 1385 |
| 483 | 20250423 | 115000 | 4993969915 | 5560 | 5550 | 5560 | 5550 | 1079 |
| 484 | 20250423 | 114900 | 4987971295 | 5550 | 5560 | 5560 | 5550 | 1451 |
| 485 | 20250423 | 114800 | 4979903785 | 5550 | 5550 | 5550 | 5550 | 1517 |
| 486 | 20250423 | 114700 | 4971484435 | 5550 | 5540 | 5550 | 5540 | 299 |
| 487 | 20250423 | 114600 | 4969827575 | 5540 | 5540 | 5540 | 5540 | 440 |
| 488 | 20250423 | 114500 | 4967389975 | 5530 | 5520 | 5530 | 5510 | 1557 |
| 489 | 20250423 | 114400 | 4958791235 | 5530 | 5530 | 5530 | 5530 | 291 |
| 490 | 20250423 | 114300 | 4957182005 | 5530 | 5530 | 5530 | 5530 | 55 |
| 491 | 20250423 | 114200 | 4956877855 | 5520 | 5530 | 5530 | 5520 | 100 |
| 492 | 20250423 | 114100 | 4956325355 | 5520 | 5520 | 5520 | 5520 | 20 |
| 493 | 20250423 | 114000 | 4956214955 | 5520 | 5530 | 5530 | 5520 | 278 |
| 494 | 20250423 | 113900 | 4954677715 | 5530 | 5530 | 5530 | 5530 | 679 |
| 495 | 20250423 | 113800 | 4950922845 | 5530 | 5530 | 5540 | 5530 | 358 |
| 496 | 20250423 | 113700 | 4948941375 | 5540 | 5530 | 5540 | 5530 | 662 |
| 497 | 20250423 | 113600 | 4945275565 | 5520 | 5510 | 5520 | 5510 | 574 |
| 498 | 20250423 | 113500 | 4942109115 | 5520 | 5520 | 5520 | 5520 | 0 |
| 499 | 20250423 | 113400 | 4942109115 | 5520 | 5520 | 5520 | 5520 | 1 |
| 500 | 20250423 | 113300 | 4942103595 | 5520 | 5500 | 5520 | 5500 | 1295 |
| 501 | 20250423 | 113200 | 4934979095 | 5500 | 5510 | 5510 | 5500 | 492 |
| 502 | 20250423 | 113100 | 4932270095 | 5510 | 5520 | 5520 | 5510 | 67 |
| 503 | 20250423 | 113000 | 4931900905 | 5540 | 5490 | 5540 | 5490 | 9795 |
| 504 | 20250423 | 112900 | 4877715355 | 5490 | 5490 | 5490 | 5490 | 619 |
| 505 | 20250423 | 112800 | 4874317045 | 5490 | 5490 | 5490 | 5490 | 986 |
| 506 | 20250423 | 112700 | 4868903905 | 5490 | 5490 | 5490 | 5490 | 431 |
| 507 | 20250423 | 112600 | 4866537715 | 5490 | 5490 | 5490 | 5490 | 13 |
| 508 | 20250423 | 112500 | 4866466345 | 5480 | 5480 | 5490 | 5480 | 885 |
| 509 | 20250423 | 112400 | 4861615745 | 5490 | 5490 | 5490 | 5490 | 112 |
| 510 | 20250423 | 112300 | 4861000865 | 5490 | 5490 | 5490 | 5490 | 3541 |
| 511 | 20250423 | 112200 | 4841560775 | 5500 | 5500 | 5500 | 5500 | 98 |
| 512 | 20250423 | 112100 | 4841021775 | 5490 | 5490 | 5490 | 5480 | 1348 |
| 513 | 20250423 | 112000 | 4833622980 | 5480 | 5470 | 5480 | 5470 | 667 |
| 514 | 20250423 | 111900 | 4829969490 | 5470 | 5460 | 5470 | 5460 | 440 |
| 515 | 20250423 | 111800 | 4827562710 | 5450 | 5460 | 5460 | 5450 | 1008 |
| 516 | 20250423 | 111700 | 4822060660 | 5460 | 5460 | 5460 | 5460 | 1048 |
| 517 | 20250423 | 111600 | 4816338580 | 5455 | 5455 | 5455 | 5455 | 100 |
| 518 | 20250423 | 111500 | 4815793080 | 5450 | 5460 | 5460 | 5450 | 432 |
| 519 | 20250423 | 111400 | 4813434370 | 5470 | 5465 | 5470 | 5450 | 1738 |
| 520 | 20250423 | 111300 | 4803944735 | 5465 | 5470 | 5470 | 5465 | 523 |
| 521 | 20250423 | 111200 | 4801084180 | 5470 | 5480 | 5490 | 5470 | 789 |
| 522 | 20250423 | 111100 | 4796761440 | 5480 | 5470 | 5480 | 5460 | 1122 |
| 523 | 20250423 | 111000 | 4790624010 | 5450 | 5480 | 5500 | 5450 | 3297 |
| 524 | 20250423 | 110900 | 4772613920 | 5470 | 5450 | 5470 | 5450 | 984 |
| 525 | 20250423 | 110800 | 4767247780 | 5440 | 5450 | 5450 | 5440 | 46 |
| 526 | 20250423 | 110700 | 4766997510 | 5430 | 5440 | 5450 | 5430 | 1909 |
| 527 | 20250423 | 110600 | 4756619500 | 5460 | 5460 | 5470 | 5440 | 883 |
| 528 | 20250423 | 110500 | 4751804390 | 5460 | 5480 | 5480 | 5450 | 9713 |
| 529 | 20250423 | 110400 | 4698790450 | 5480 | 5480 | 5480 | 5480 | 164 |
| 530 | 20250423 | 110300 | 4697891730 | 5480 | 5480 | 5480 | 5470 | 508 |
| 531 | 20250423 | 110200 | 4695109160 | 5480 | 5500 | 5500 | 5480 | 1405 |
| 532 | 20250423 | 110100 | 4687403030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 533 | 20250423 | 110000 | 4687403030 | 5510 | 5510 | 5510 | 5510 | 403 |
| 534 | 20250423 | 105900 | 4685182500 | 5510 | 5520 | 5520 | 5510 | 772 |
| 535 | 20250423 | 105800 | 4680927000 | 5530 | 5530 | 5530 | 5530 | 304 |
| 536 | 20250423 | 105700 | 4679245880 | 5530 | 5530 | 5530 | 5530 | 1 |
| 537 | 20250423 | 105600 | 4679240350 | 5530 | 5520 | 5530 | 5510 | 2644 |
| 538 | 20250423 | 105500 | 4664633420 | 5510 | 5500 | 5510 | 5500 | 247 |
| 539 | 20250423 | 105400 | 4663274410 | 5490 | 5490 | 5500 | 5480 | 5217 |
| 540 | 20250423 | 105300 | 4634618330 | 5490 | 5500 | 5500 | 5490 | 2540 |
| 541 | 20250423 | 105200 | 4620672270 | 5500 | 5500 | 5500 | 5490 | 1920 |
| 542 | 20250423 | 105100 | 4610118360 | 5510 | 5510 | 5520 | 5500 | 1695 |
| 543 | 20250423 | 105000 | 4600790960 | 5510 | 5500 | 5520 | 5500 | 1162 |
| 544 | 20250423 | 104900 | 4594399220 | 5520 | 5520 | 5520 | 5520 | 6 |
| 545 | 20250423 | 104800 | 4594366100 | 5500 | 5510 | 5510 | 5500 | 532 |
| 546 | 20250423 | 104700 | 4591438170 | 5530 | 5530 | 5530 | 5530 | 1 |
| 547 | 20250423 | 104600 | 4591432640 | 5510 | 5510 | 5510 | 5510 | 1153 |
| 548 | 20250423 | 104500 | 4585079610 | 5490 | 5510 | 5520 | 5490 | 2459 |
| 549 | 20250423 | 104400 | 4571567500 | 5510 | 5510 | 5520 | 5500 | 933 |
| 550 | 20250423 | 104300 | 4566427160 | 5510 | 5520 | 5540 | 5510 | 2838 |
| 551 | 20250423 | 104200 | 4550752820 | 5520 | 5520 | 5530 | 5520 | 927 |
| 552 | 20250423 | 104100 | 4545632530 | 5520 | 5530 | 5530 | 5500 | 2133 |
| 553 | 20250423 | 104000 | 4533872650 | 5530 | 5540 | 5540 | 5530 | 1237 |
| 554 | 20250423 | 103900 | 4527031840 | 5540 | 5540 | 5540 | 5540 | 566 |
| 555 | 20250423 | 103800 | 4523896200 | 5540 | 5540 | 5540 | 5530 | 1519 |
| 556 | 20250423 | 103700 | 4515486900 | 5540 | 5550 | 5550 | 5540 | 94 |
| 557 | 20250423 | 103600 | 4514965640 | 5550 | 5550 | 5550 | 5550 | 349 |
| 558 | 20250423 | 103500 | 4513028690 | 5540 | 5540 | 5540 | 5540 | 323 |
| 559 | 20250423 | 103400 | 4511239270 | 5540 | 5550 | 5550 | 5540 | 323 |
| 560 | 20250423 | 103300 | 4509448490 | 5560 | 5550 | 5560 | 5550 | 120 |
| 561 | 20250423 | 103200 | 4508781490 | 5560 | 5540 | 5560 | 5540 | 3 |
| 562 | 20250423 | 103100 | 4508764840 | 5550 | 5560 | 5560 | 5540 | 2470 |
| 563 | 20250423 | 103000 | 4495063120 | 5570 | 5560 | 5570 | 5550 | 4072 |
| 564 | 20250423 | 102900 | 4472407980 | 5560 | 5560 | 5560 | 5560 | 122 |
| 565 | 20250423 | 102800 | 4471729660 | 5560 | 5570 | 5570 | 5550 | 815 |
| 566 | 20250423 | 102700 | 4467199100 | 5560 | 5570 | 5570 | 5550 | 2025 |
| 567 | 20250423 | 102600 | 4455944130 | 5570 | 5580 | 5580 | 5570 | 826 |
| 568 | 20250423 | 102500 | 4451341310 | 5580 | 5580 | 5590 | 5570 | 1180 |
| 569 | 20250423 | 102400 | 4444758480 | 5580 | 5580 | 5600 | 5570 | 6331 |
| 570 | 20250423 | 102300 | 4409397430 | 5570 | 5590 | 5590 | 5570 | 5916 |
| 571 | 20250423 | 102200 | 4376362730 | 5590 | 5590 | 5600 | 5590 | 1325 |
| 572 | 20250423 | 102100 | 4368954930 | 5600 | 5580 | 5600 | 5580 | 7144 |
| 573 | 20250423 | 102000 | 4328975670 | 5590 | 5580 | 5590 | 5580 | 2770 |
| 574 | 20250423 | 101900 | 4313503630 | 5580 | 5580 | 5580 | 5570 | 578 |
| 575 | 20250423 | 101800 | 4310278440 | 5580 | 5580 | 5580 | 5570 | 1601 |
| 576 | 20250423 | 101700 | 4301358000 | 5580 | 5570 | 5580 | 5570 | 658 |
| 577 | 20250423 | 101600 | 4297691710 | 5560 | 5570 | 5570 | 5560 | 412 |
| 578 | 20250423 | 101500 | 4295397280 | 5570 | 5560 | 5570 | 5550 | 1348 |
| 579 | 20250423 | 101400 | 4287889450 | 5560 | 5560 | 5570 | 5560 | 1484 |
| 580 | 20250423 | 101300 | 4279634890 | 5560 | 5540 | 5580 | 5540 | 570 |
| 581 | 20250423 | 101200 | 4276464860 | 5540 | 5550 | 5570 | 5540 | 5621 |
| 582 | 20250423 | 101100 | 4245185070 | 5550 | 5540 | 5550 | 5540 | 1817 |
| 583 | 20250423 | 101000 | 4235107880 | 5540 | 5560 | 5570 | 5540 | 1183 |
| 584 | 20250423 | 100900 | 4228536010 | 5550 | 5550 | 5550 | 5540 | 2309 |
| 585 | 20250423 | 100800 | 4215729190 | 5550 | 5560 | 5560 | 5530 | 2524 |
| 586 | 20250423 | 100700 | 4201731500 | 5550 | 5550 | 5560 | 5550 | 2150 |
| 587 | 20250423 | 100600 | 4189793220 | 5550 | 5530 | 5570 | 5530 | 4509 |
| 588 | 20250423 | 100500 | 4164791830 | 5520 | 5520 | 5520 | 5500 | 3508 |
| 589 | 20250423 | 100400 | 4145442960 | 5510 | 5520 | 5520 | 5510 | 2111 |
| 590 | 20250423 | 100300 | 4133811240 | 5520 | 5490 | 5530 | 5490 | 4191 |
| 591 | 20250423 | 100200 | 4110707050 | 5490 | 5470 | 5490 | 5460 | 2672 |
| 592 | 20250423 | 100100 | 4096082970 | 5470 | 5450 | 5470 | 5450 | 1233 |
| 593 | 20250423 | 100000 | 4089359100 | 5450 | 5460 | 5460 | 5450 | 242 |
| 594 | 20250423 | 095900 | 4088039480 | 5470 | 5460 | 5470 | 5450 | 1323 |
| 595 | 20250423 | 095800 | 4080822700 | 5460 | 5460 | 5480 | 5460 | 726 |
| 596 | 20250423 | 095700 | 4076854570 | 5460 | 5470 | 5470 | 5460 | 514 |
| 597 | 20250423 | 095600 | 4074043060 | 5470 | 5470 | 5480 | 5470 | 318 |
| 598 | 20250423 | 095500 | 4072303520 | 5470 | 5450 | 5470 | 5450 | 2067 |
| 599 | 20250423 | 095400 | 4061022170 | 5450 | 5450 | 5460 | 5450 | 1328 |
| 600 | 20250423 | 095300 | 4053780110 | 5460 | 5450 | 5460 | 5440 | 4457 |
| 601 | 20250423 | 095200 | 4029477870 | 5450 | 5490 | 5490 | 5450 | 10931 |
| 602 | 20250423 | 095100 | 3969837780 | 5490 | 5500 | 5500 | 5470 | 6191 |
| 603 | 20250423 | 095000 | 3935903810 | 5500 | 5500 | 5500 | 5490 | 968 |
| 604 | 20250423 | 094900 | 3930586580 | 5500 | 5510 | 5510 | 5490 | 2057 |
| 605 | 20250423 | 094800 | 3919273780 | 5510 | 5500 | 5510 | 5500 | 317 |
| 606 | 20250423 | 094700 | 3917528660 | 5500 | 5510 | 5520 | 5490 | 2278 |
| 607 | 20250423 | 094600 | 3905004040 | 5510 | 5520 | 5530 | 5510 | 1975 |
| 608 | 20250423 | 094500 | 3894119820 | 5510 | 5530 | 5550 | 5510 | 909 |
| 609 | 20250423 | 094400 | 3889092260 | 5530 | 5500 | 5540 | 5500 | 4373 |
| 610 | 20250423 | 094300 | 3864985970 | 5500 | 5500 | 5500 | 5470 | 10803 |
| 611 | 20250423 | 094200 | 3805775750 | 5490 | 5500 | 5510 | 5490 | 10157 |
| 612 | 20250423 | 094100 | 3749908450 | 5500 | 5530 | 5530 | 5500 | 12298 |
| 613 | 20250423 | 094000 | 3682078420 | 5530 | 5540 | 5540 | 5520 | 3010 |
| 614 | 20250423 | 093900 | 3665415270 | 5550 | 5550 | 5550 | 5540 | 2041 |
| 615 | 20250423 | 093800 | 3654093740 | 5550 | 5540 | 5550 | 5540 | 1595 |
| 616 | 20250423 | 093700 | 3645246700 | 5540 | 5540 | 5540 | 5510 | 5245 |
| 617 | 20250423 | 093600 | 3616304740 | 5530 | 5550 | 5550 | 5520 | 9304 |
| 618 | 20250423 | 093500 | 3564841490 | 5550 | 5580 | 5580 | 5550 | 5852 |
| 619 | 20250423 | 093400 | 3532280240 | 5570 | 5580 | 5580 | 5570 | 4838 |
| 620 | 20250423 | 093300 | 3505299550 | 5580 | 5590 | 5600 | 5580 | 2010 |
| 621 | 20250423 | 093200 | 3494074950 | 5590 | 5600 | 5600 | 5590 | 1213 |
| 622 | 20250423 | 093100 | 3487291390 | 5600 | 5610 | 5610 | 5590 | 3683 |
| 623 | 20250423 | 093000 | 3466663080 | 5600 | 5590 | 5610 | 5590 | 6096 |
| 624 | 20250423 | 092900 | 3432548310 | 5590 | 5620 | 5630 | 5580 | 11288 |
| 625 | 20250423 | 092800 | 3369318330 | 5620 | 5620 | 5630 | 5620 | 6652 |
| 626 | 20250423 | 092700 | 3331932940 | 5620 | 5620 | 5630 | 5600 | 7616 |
| 627 | 20250423 | 092600 | 3289171500 | 5620 | 5620 | 5630 | 5610 | 3894 |
| 628 | 20250423 | 092500 | 3267293620 | 5620 | 5610 | 5630 | 5610 | 6192 |
| 629 | 20250423 | 092400 | 3232470350 | 5610 | 5610 | 5630 | 5600 | 13719 |
| 630 | 20250423 | 092300 | 3155533430 | 5600 | 5610 | 5620 | 5600 | 12105 |
| 631 | 20250423 | 092200 | 3087612750 | 5600 | 5560 | 5600 | 5540 | 7060 |
| 632 | 20250423 | 092100 | 3048179310 | 5550 | 5520 | 5550 | 5510 | 8519 |
| 633 | 20250423 | 092000 | 3001110070 | 5520 | 5560 | 5560 | 5520 | 8999 |
| 634 | 20250423 | 091900 | 2951230045 | 5560 | 5595 | 5595 | 5560 | 5532 |
| 635 | 20250423 | 091800 | 2920351635 | 5595 | 5610 | 5610 | 5590 | 7751 |
| 636 | 20250423 | 091700 | 2876901240 | 5610 | 5630 | 5640 | 5580 | 13418 |
| 637 | 20250423 | 091600 | 2801701010 | 5630 | 5610 | 5640 | 5610 | 13280 |
| 638 | 20250423 | 091500 | 2726999720 | 5610 | 5600 | 5630 | 5590 | 19373 |
| 639 | 20250423 | 091400 | 2618456910 | 5590 | 5570 | 5600 | 5560 | 13017 |
| 640 | 20250423 | 091300 | 2545730300 | 5570 | 5540 | 5590 | 5530 | 14224 |
| 641 | 20250423 | 091200 | 2466568980 | 5550 | 5550 | 5550 | 5550 | 4597 |
| 642 | 20250423 | 091100 | 2441055630 | 5560 | 5540 | 5560 | 5540 | 3846 |
| 643 | 20250423 | 091000 | 2419727450 | 5540 | 5540 | 5550 | 5510 | 13528 |
| 644 | 20250423 | 090900 | 2344890030 | 5550 | 5550 | 5560 | 5540 | 3597 |
| 645 | 20250423 | 090800 | 2324944580 | 5550 | 5550 | 5560 | 5540 | 14399 |
| 646 | 20250423 | 090700 | 2245000640 | 5550 | 5580 | 5600 | 5550 | 23944 |
| 647 | 20250423 | 090600 | 2111694210 | 5580 | 5520 | 5600 | 5510 | 11753 |
| 648 | 20250423 | 090500 | 2046390160 | 5520 | 5540 | 5550 | 5490 | 18550 |
| 649 | 20250423 | 090400 | 1944054290 | 5540 | 5560 | 5580 | 5500 | 30051 |
| 650 | 20250423 | 090300 | 1777318740 | 5570 | 5630 | 5640 | 5560 | 42448 |
| 651 | 20250423 | 090200 | 1539682960 | 5630 | 5640 | 5650 | 5580 | 45236 |
| 652 | 20250423 | 090100 | 1285548850 | 5640 | 5590 | 5690 | 5580 | 146053 |
| 653 | 20250423 | 090000 | 462110140 | 5590 | 5530 | 5590 | 5500 | 83513 |