35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 2675 |
| 3 | 20250423 | 195000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20250423 | 194900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20250423 | 194800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20250423 | 194700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20250423 | 194600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20250423 | 194500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20250423 | 194400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20250423 | 194300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20250423 | 194200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20250423 | 194100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20250423 | 194000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20250423 | 193900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20250423 | 193800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20250423 | 193700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20250423 | 193600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20250423 | 193500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20250423 | 193400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20250423 | 193300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20250423 | 193200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20250423 | 193100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20250423 | 193000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20250423 | 192900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20250423 | 192800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20250423 | 192700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20250423 | 192600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20250423 | 192500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20250423 | 192400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20250423 | 192300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20250423 | 192200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20250423 | 192100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 2675 |
| 33 | 20250423 | 192000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20250423 | 191900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20250423 | 191800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20250423 | 191700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20250423 | 191600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20250423 | 191500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20250423 | 191400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20250423 | 191300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20250423 | 191200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20250423 | 191100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20250423 | 191000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20250423 | 190900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20250423 | 190800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20250423 | 190700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20250423 | 190600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20250423 | 190500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20250423 | 190400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20250423 | 190300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20250423 | 190200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20250423 | 190100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20250423 | 190000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20250423 | 185900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20250423 | 185800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20250423 | 185700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20250423 | 185600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20250423 | 185500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20250423 | 185400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20250423 | 185300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20250423 | 185200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20250423 | 185100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 2675 |
| 63 | 20250423 | 185000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20250423 | 184900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20250423 | 184800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20250423 | 184700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20250423 | 184600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20250423 | 184500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20250423 | 184400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20250423 | 184300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20250423 | 184200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20250423 | 184100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20250423 | 184000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20250423 | 183900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20250423 | 183800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20250423 | 183700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20250423 | 183600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20250423 | 183500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20250423 | 183400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20250423 | 183300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20250423 | 183200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20250423 | 183100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20250423 | 183000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20250423 | 182900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20250423 | 182800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20250423 | 182700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20250423 | 182600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20250423 | 182500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20250423 | 182400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20250423 | 182300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20250423 | 182200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20250423 | 182100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 2675 |
| 93 | 20250423 | 182000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20250423 | 181900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20250423 | 181800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20250423 | 181700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20250423 | 181600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20250423 | 181500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20250423 | 181400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20250423 | 181300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20250423 | 181200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20250423 | 181100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20250423 | 181000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20250423 | 180900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20250423 | 180800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20250423 | 180700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20250423 | 180600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20250423 | 180500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20250423 | 180400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20250423 | 180300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20250423 | 180200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20250423 | 180100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20250423 | 180000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20250423 | 175900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20250423 | 175800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20250423 | 175700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20250423 | 175600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20250423 | 175500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20250423 | 175400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20250423 | 175300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20250423 | 175200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20250423 | 175100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 2675 |
| 123 | 20250423 | 175000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20250423 | 174900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20250423 | 174800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20250423 | 174700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20250423 | 174600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20250423 | 174500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20250423 | 174400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20250423 | 174300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20250423 | 174200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20250423 | 174100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20250423 | 174000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20250423 | 173900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20250423 | 173800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20250423 | 173700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20250423 | 173600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20250423 | 173500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20250423 | 173400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20250423 | 173300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20250423 | 173200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20250423 | 173100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20250423 | 173000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20250423 | 172900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20250423 | 172800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20250423 | 172700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20250423 | 172600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20250423 | 172500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20250423 | 172400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20250423 | 172300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20250423 | 172200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20250423 | 172100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 2675 |
| 153 | 20250423 | 172000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20250423 | 171900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20250423 | 171800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20250423 | 171700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20250423 | 171600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20250423 | 171500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20250423 | 171400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20250423 | 171300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20250423 | 171200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20250423 | 171100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20250423 | 171000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20250423 | 170900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20250423 | 170800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20250423 | 170700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20250423 | 170600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20250423 | 170500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20250423 | 170400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20250423 | 170300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20250423 | 170200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20250423 | 170100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20250423 | 170000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20250423 | 165900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20250423 | 165800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20250423 | 165700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20250423 | 165600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20250423 | 165500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20250423 | 165400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20250423 | 165300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20250423 | 165200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20250423 | 165100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 2675 |
| 183 | 20250423 | 165000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20250423 | 164900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20250423 | 164800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20250423 | 164700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20250423 | 164600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20250423 | 164500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20250423 | 164400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20250423 | 164300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20250423 | 164200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20250423 | 164100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20250423 | 164000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20250423 | 163900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20250423 | 163800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20250423 | 163700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20250423 | 163600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20250423 | 163500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20250423 | 163400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20250423 | 163300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20250423 | 163200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20250423 | 163100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20250423 | 163000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20250423 | 162900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20250423 | 162800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20250423 | 162700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20250423 | 162600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20250423 | 162500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20250423 | 162400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20250423 | 162300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20250423 | 162200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20250423 | 162100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 2675 |
| 213 | 20250423 | 162000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20250423 | 161900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20250423 | 161800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20250423 | 161700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20250423 | 161600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20250423 | 161500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20250423 | 161400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20250423 | 161300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20250423 | 161200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20250423 | 161100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20250423 | 161000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20250423 | 160900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20250423 | 160800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20250423 | 160700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20250423 | 160600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20250423 | 160500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20250423 | 160400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20250423 | 160300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20250423 | 160200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20250423 | 160100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20250423 | 160000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20250423 | 155900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20250423 | 155800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20250423 | 155700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20250423 | 155600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20250423 | 155500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20250423 | 155400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20250423 | 155300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20250423 | 155200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20250423 | 155100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 2675 |
| 243 | 20250423 | 155000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20250423 | 154900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20250423 | 154800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20250423 | 154700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20250423 | 154600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20250423 | 154500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20250423 | 154400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20250423 | 154300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20250423 | 154200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20250423 | 154100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20250423 | 154000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20250423 | 153900 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20250423 | 153800 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20250423 | 153700 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20250423 | 153600 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20250423 | 153500 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20250423 | 153400 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20250423 | 153300 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20250423 | 153200 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20250423 | 153100 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20250423 | 153000 | 5548006875 | 36000 | 36000 | 36000 | 36000 | 2675 |
| 264 | 20250423 | 152900 | 5451706875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20250423 | 152800 | 5451706875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20250423 | 152700 | 5451706875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20250423 | 152600 | 5451706875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20250423 | 152500 | 5451706875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20250423 | 152400 | 5451706875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20250423 | 152300 | 5451706875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20250423 | 152200 | 5451706875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20250423 | 152100 | 5451706875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 273 | 20250423 | 152000 | 5451706875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20250423 | 151900 | 5451706875 | 35900 | 35900 | 35950 | 35900 | 231 |
| 275 | 20250423 | 151800 | 5443409425 | 35900 | 35950 | 35950 | 35900 | 243 |
| 276 | 20250423 | 151700 | 5434684225 | 36000 | 36000 | 36000 | 36000 | 2 |
| 277 | 20250423 | 151600 | 5434612225 | 36050 | 36000 | 36100 | 35900 | 1158 |
| 278 | 20250423 | 151500 | 5392861525 | 36000 | 36000 | 36000 | 35975 | 761 |
| 279 | 20250423 | 151400 | 5365466025 | 35900 | 35900 | 35950 | 35900 | 403 |
| 280 | 20250423 | 151300 | 5350983625 | 35900 | 35850 | 35950 | 35850 | 625 |
| 281 | 20250423 | 151200 | 5328550775 | 35850 | 35750 | 36050 | 35750 | 1148 |
| 282 | 20250423 | 151100 | 5287265525 | 35750 | 35850 | 35900 | 35750 | 565 |
| 283 | 20250423 | 151000 | 5267003475 | 35850 | 35650 | 35850 | 35600 | 1244 |
| 284 | 20250423 | 150900 | 5222499875 | 35600 | 35600 | 35650 | 35600 | 215 |
| 285 | 20250423 | 150800 | 5214835725 | 35650 | 35550 | 35650 | 35550 | 92 |
| 286 | 20250423 | 150700 | 5211562525 | 35650 | 35450 | 36750 | 35450 | 4448 |
| 287 | 20250423 | 150600 | 5051808025 | 35450 | 35450 | 35500 | 35450 | 113 |
| 288 | 20250423 | 150500 | 5047801575 | 35450 | 35500 | 35500 | 35450 | 1377 |
| 289 | 20250423 | 150400 | 4998936725 | 35550 | 35500 | 35550 | 35500 | 525 |
| 290 | 20250423 | 150300 | 4980296325 | 35500 | 35500 | 35550 | 35500 | 1059 |
| 291 | 20250423 | 150200 | 4942700325 | 35500 | 35500 | 35500 | 35500 | 344 |
| 292 | 20250423 | 150100 | 4930488325 | 35500 | 35500 | 35550 | 35500 | 2285 |
| 293 | 20250423 | 150000 | 4849370675 | 35500 | 35500 | 35550 | 35500 | 568 |
| 294 | 20250423 | 145900 | 4829206625 | 35500 | 35500 | 35500 | 35500 | 83 |
| 295 | 20250423 | 145800 | 4826260125 | 35500 | 35500 | 35550 | 35500 | 1162 |
| 296 | 20250423 | 145700 | 4785008125 | 35550 | 35500 | 35550 | 35500 | 107 |
| 297 | 20250423 | 145600 | 4781207575 | 35550 | 35550 | 35600 | 35500 | 840 |
| 298 | 20250423 | 145500 | 4751347325 | 35550 | 35550 | 35600 | 35500 | 1395 |
| 299 | 20250423 | 145400 | 4701764375 | 35550 | 35650 | 35650 | 35550 | 853 |
| 300 | 20250423 | 145300 | 4671420175 | 35650 | 35600 | 35650 | 35600 | 459 |
| 301 | 20250423 | 145200 | 4655057325 | 35600 | 35600 | 35650 | 35550 | 179 |
| 302 | 20250423 | 145100 | 4648682525 | 35650 | 35650 | 35700 | 35500 | 1330 |
| 303 | 20250423 | 145000 | 4601370075 | 35700 | 35700 | 35750 | 35700 | 276 |
| 304 | 20250423 | 144900 | 4591516775 | 35700 | 35600 | 35750 | 35600 | 584 |
| 305 | 20250423 | 144800 | 4570666425 | 35600 | 35650 | 35650 | 35600 | 234 |
| 306 | 20250423 | 144700 | 4562328225 | 35650 | 35500 | 35700 | 35500 | 652 |
| 307 | 20250423 | 144600 | 4539124175 | 35500 | 35500 | 35550 | 35450 | 504 |
| 308 | 20250423 | 144500 | 4521231975 | 35500 | 35550 | 35600 | 35500 | 1049 |
| 309 | 20250423 | 144400 | 4483982825 | 35600 | 35500 | 35600 | 35500 | 469 |
| 310 | 20250423 | 144300 | 4467309825 | 35500 | 35550 | 35550 | 35500 | 544 |
| 311 | 20250423 | 144200 | 4447981675 | 35550 | 35500 | 35550 | 35450 | 595 |
| 312 | 20250423 | 144100 | 4426837725 | 35500 | 35550 | 35550 | 35500 | 1362 |
| 313 | 20250423 | 144000 | 4378470325 | 35550 | 35550 | 35600 | 35550 | 188 |
| 314 | 20250423 | 143900 | 4371785825 | 35550 | 35550 | 35600 | 35500 | 259 |
| 315 | 20250423 | 143800 | 4362582275 | 35550 | 35600 | 35650 | 35550 | 245 |
| 316 | 20250423 | 143700 | 4353862275 | 35650 | 35550 | 35650 | 35500 | 420 |
| 317 | 20250423 | 143600 | 4338925725 | 35700 | 35550 | 35700 | 35350 | 2942 |
| 318 | 20250423 | 143500 | 4234605325 | 35600 | 35700 | 35700 | 35500 | 2999 |
| 319 | 20250423 | 143400 | 4127869275 | 35700 | 35700 | 35750 | 35700 | 108 |
| 320 | 20250423 | 143300 | 4124013575 | 35700 | 35700 | 35750 | 35700 | 312 |
| 321 | 20250423 | 143200 | 4112874575 | 35700 | 35700 | 35750 | 35650 | 285 |
| 322 | 20250423 | 143100 | 4102698125 | 35700 | 35700 | 35750 | 35650 | 422 |
| 323 | 20250423 | 143000 | 4087637925 | 35700 | 35850 | 35850 | 35700 | 1096 |
| 324 | 20250423 | 142900 | 4048447175 | 35850 | 35900 | 35950 | 35850 | 380 |
| 325 | 20250423 | 142800 | 4034811575 | 35900 | 35800 | 35950 | 35750 | 1129 |
| 326 | 20250423 | 142700 | 3994347675 | 35800 | 35750 | 35800 | 35700 | 173 |
| 327 | 20250423 | 142600 | 3988164275 | 35700 | 35750 | 35800 | 35700 | 766 |
| 328 | 20250423 | 142500 | 3960801475 | 35750 | 35800 | 35850 | 35750 | 671 |
| 329 | 20250423 | 142400 | 3936797775 | 35800 | 35800 | 35850 | 35800 | 242 |
| 330 | 20250423 | 142300 | 3928133175 | 35800 | 35800 | 35850 | 35800 | 140 |
| 331 | 20250423 | 142200 | 3923121075 | 35800 | 35800 | 35850 | 35800 | 136 |
| 332 | 20250423 | 142100 | 3918250675 | 35800 | 35800 | 35850 | 35800 | 173 |
| 333 | 20250423 | 142000 | 3912055675 | 35800 | 35800 | 35850 | 35800 | 600 |
| 334 | 20250423 | 141900 | 3890562175 | 35850 | 35825 | 35850 | 35800 | 251 |
| 335 | 20250423 | 141800 | 3881576175 | 35800 | 35800 | 35850 | 35800 | 179 |
| 336 | 20250423 | 141700 | 3875166225 | 35850 | 35850 | 35900 | 35800 | 407 |
| 337 | 20250423 | 141600 | 3860573025 | 35850 | 35900 | 35900 | 35850 | 121 |
| 338 | 20250423 | 141500 | 3856230325 | 35900 | 36000 | 36050 | 35900 | 738 |
| 339 | 20250423 | 141400 | 3829696625 | 36000 | 35950 | 36000 | 35950 | 658 |
| 340 | 20250423 | 141300 | 3806016825 | 36000 | 36000 | 36000 | 35950 | 238 |
| 341 | 20250423 | 141200 | 3797457925 | 36000 | 35950 | 36000 | 35950 | 269 |
| 342 | 20250423 | 141100 | 3787784075 | 36000 | 36050 | 36050 | 36000 | 616 |
| 343 | 20250423 | 141000 | 3765605175 | 36000 | 36000 | 36050 | 36000 | 427 |
| 344 | 20250423 | 140900 | 3750233025 | 36000 | 36050 | 36050 | 36000 | 203 |
| 345 | 20250423 | 140800 | 3742923475 | 36000 | 36000 | 36000 | 36000 | 443 |
| 346 | 20250423 | 140700 | 3726975475 | 36000 | 36000 | 36050 | 36000 | 53 |
| 347 | 20250423 | 140600 | 3725067375 | 36000 | 36050 | 36050 | 36000 | 2069 |
| 348 | 20250423 | 140500 | 3650581375 | 36050 | 36050 | 36100 | 36050 | 128 |
| 349 | 20250423 | 140400 | 3645964825 | 36100 | 36050 | 36100 | 36050 | 53 |
| 350 | 20250423 | 140300 | 3644053825 | 36050 | 36050 | 36100 | 36050 | 81 |
| 351 | 20250423 | 140200 | 3641133675 | 36100 | 36050 | 36100 | 36050 | 137 |
| 352 | 20250423 | 140100 | 3636189625 | 36050 | 36050 | 36050 | 36050 | 40 |
| 353 | 20250423 | 140000 | 3634747625 | 36100 | 36100 | 36100 | 36050 | 114 |
| 354 | 20250423 | 135900 | 3630632975 | 36050 | 36050 | 36150 | 36050 | 140 |
| 355 | 20250423 | 135800 | 3625574375 | 36050 | 36100 | 36150 | 36000 | 138 |
| 356 | 20250423 | 135700 | 3620597125 | 36100 | 36100 | 36100 | 36100 | 65 |
| 357 | 20250423 | 135600 | 3618250625 | 36100 | 36000 | 36100 | 36000 | 690 |
| 358 | 20250423 | 135500 | 3593359675 | 36000 | 36000 | 36050 | 36000 | 131 |
| 359 | 20250423 | 135400 | 3588639375 | 36050 | 36100 | 36100 | 36050 | 161 |
| 360 | 20250423 | 135300 | 3582834175 | 36100 | 36050 | 36100 | 36000 | 153 |
| 361 | 20250423 | 135200 | 3577315375 | 36100 | 36050 | 36100 | 36050 | 76 |
| 362 | 20250423 | 135100 | 3574574525 | 36050 | 36050 | 36100 | 36050 | 175 |
| 363 | 20250423 | 135000 | 3568264425 | 36050 | 36100 | 36100 | 36050 | 78 |
| 364 | 20250423 | 134900 | 3565450775 | 36050 | 36050 | 36100 | 36050 | 99 |
| 365 | 20250423 | 134800 | 3561881325 | 36100 | 36000 | 36100 | 36000 | 55 |
| 366 | 20250423 | 134700 | 3559899325 | 36050 | 36000 | 36050 | 36000 | 1027 |
| 367 | 20250423 | 134600 | 3522901475 | 36000 | 36050 | 36100 | 36000 | 270 |
| 368 | 20250423 | 134500 | 3513172125 | 36050 | 36050 | 36100 | 36050 | 264 |
| 369 | 20250423 | 134400 | 3503649875 | 36100 | 36050 | 36100 | 36050 | 242 |
| 370 | 20250423 | 134300 | 3494925675 | 36050 | 36100 | 36100 | 36050 | 1283 |
| 371 | 20250423 | 134200 | 3448617225 | 36100 | 36150 | 36150 | 36100 | 553 |
| 372 | 20250423 | 134100 | 3428653825 | 36100 | 36100 | 36100 | 36100 | 45 |
| 373 | 20250423 | 134000 | 3427029325 | 36100 | 36100 | 36150 | 36100 | 222 |
| 374 | 20250423 | 133900 | 3419015025 | 36100 | 36150 | 36150 | 36100 | 24 |
| 375 | 20250423 | 133800 | 3418148375 | 36150 | 36150 | 36150 | 36100 | 478 |
| 376 | 20250423 | 133700 | 3400869525 | 36100 | 36100 | 36100 | 36100 | 108 |
| 377 | 20250423 | 133600 | 3396970725 | 36100 | 36100 | 36100 | 36100 | 118 |
| 378 | 20250423 | 133500 | 3392710925 | 36100 | 36150 | 36150 | 36100 | 153 |
| 379 | 20250423 | 133400 | 3387187475 | 36100 | 36150 | 36150 | 36100 | 54 |
| 380 | 20250423 | 133300 | 3385238025 | 36150 | 36050 | 36150 | 36050 | 152 |
| 381 | 20250423 | 133200 | 3379752725 | 36100 | 36050 | 36100 | 36050 | 67 |
| 382 | 20250423 | 133100 | 3377335775 | 36050 | 36100 | 36100 | 36050 | 76 |
| 383 | 20250423 | 133000 | 3374593975 | 36050 | 36100 | 36100 | 36050 | 213 |
| 384 | 20250423 | 132900 | 3366913275 | 36100 | 36050 | 36100 | 36050 | 356 |
| 385 | 20250423 | 132800 | 3354069375 | 36050 | 36050 | 36100 | 36050 | 144 |
| 386 | 20250423 | 132700 | 3348873125 | 36050 | 36050 | 36050 | 36000 | 402 |
| 387 | 20250423 | 132600 | 3334381925 | 36000 | 36000 | 36000 | 36000 | 61 |
| 388 | 20250423 | 132500 | 3332185925 | 36000 | 36050 | 36050 | 36000 | 166 |
| 389 | 20250423 | 132400 | 3326208375 | 36050 | 36050 | 36100 | 36050 | 57 |
| 390 | 20250423 | 132300 | 3324153425 | 36050 | 36100 | 36100 | 36050 | 640 |
| 391 | 20250423 | 132200 | 3301081325 | 36050 | 36050 | 36050 | 36050 | 41 |
| 392 | 20250423 | 132100 | 3299603275 | 36100 | 36050 | 36100 | 36050 | 379 |
| 393 | 20250423 | 132000 | 3285935325 | 36100 | 36050 | 36100 | 36050 | 306 |
| 394 | 20250423 | 131900 | 3274893025 | 36050 | 36050 | 36050 | 36050 | 43 |
| 395 | 20250423 | 131800 | 3273342875 | 36050 | 36050 | 36050 | 36050 | 138 |
| 396 | 20250423 | 131700 | 3268367975 | 36050 | 36100 | 36100 | 36050 | 171 |
| 397 | 20250423 | 131600 | 3262197775 | 36100 | 36050 | 36100 | 36050 | 38 |
| 398 | 20250423 | 131500 | 3260827425 | 36100 | 36100 | 36100 | 36050 | 49 |
| 399 | 20250423 | 131400 | 3259060775 | 36100 | 36050 | 36100 | 36000 | 590 |
| 400 | 20250423 | 131300 | 3237793275 | 36050 | 36100 | 36100 | 36050 | 25 |
| 401 | 20250423 | 131200 | 3236891775 | 36100 | 36100 | 36100 | 36050 | 779 |
| 402 | 20250423 | 131100 | 3208792425 | 36100 | 36100 | 36100 | 36100 | 894 |
| 403 | 20250423 | 131000 | 3176519025 | 36150 | 36150 | 36150 | 36150 | 34 |
| 404 | 20250423 | 130900 | 3175289925 | 36150 | 36150 | 36150 | 36150 | 17 |
| 405 | 20250423 | 130800 | 3174675375 | 36150 | 36200 | 36200 | 36150 | 348 |
| 406 | 20250423 | 130700 | 3162080775 | 36100 | 36150 | 36150 | 36100 | 228 |
| 407 | 20250423 | 130600 | 3153839025 | 36150 | 36150 | 36150 | 36150 | 66 |
| 408 | 20250423 | 130500 | 3151453125 | 36150 | 36200 | 36200 | 36150 | 58 |
| 409 | 20250423 | 130400 | 3149355125 | 36150 | 36150 | 36150 | 36150 | 172 |
| 410 | 20250423 | 130300 | 3143137325 | 36150 | 36100 | 36150 | 36100 | 415 |
| 411 | 20250423 | 130200 | 3128139075 | 36100 | 36100 | 36100 | 36100 | 17 |
| 412 | 20250423 | 130100 | 3127525375 | 36100 | 36150 | 36150 | 36100 | 18 |
| 413 | 20250423 | 130000 | 3126875525 | 36150 | 36200 | 36200 | 36150 | 1204 |
| 414 | 20250423 | 125900 | 3083295175 | 36200 | 36200 | 36200 | 36200 | 543 |
| 415 | 20250423 | 125800 | 3063638575 | 36200 | 36200 | 36200 | 36200 | 2 |
| 416 | 20250423 | 125700 | 3063566175 | 36250 | 36300 | 36300 | 36200 | 46 |
| 417 | 20250423 | 125600 | 3061898875 | 36300 | 36300 | 36300 | 36300 | 424 |
| 418 | 20250423 | 125500 | 3046507675 | 36300 | 36300 | 36300 | 36300 | 520 |
| 419 | 20250423 | 125400 | 3027631675 | 36250 | 36250 | 36250 | 36250 | 271 |
| 420 | 20250423 | 125300 | 3017807925 | 36250 | 36300 | 36300 | 36250 | 31 |
| 421 | 20250423 | 125200 | 3016683975 | 36300 | 36250 | 36300 | 36250 | 103 |
| 422 | 20250423 | 125100 | 3012945225 | 36250 | 36250 | 36250 | 36250 | 35 |
| 423 | 20250423 | 125000 | 3011676475 | 36300 | 36250 | 36300 | 36250 | 19 |
| 424 | 20250423 | 124900 | 3010987675 | 36250 | 36250 | 36250 | 36250 | 20 |
| 425 | 20250423 | 124800 | 3010262675 | 36250 | 36250 | 36250 | 36250 | 15 |
| 426 | 20250423 | 124700 | 3009718925 | 36300 | 36300 | 36300 | 36300 | 26 |
| 427 | 20250423 | 124600 | 3008775125 | 36300 | 36300 | 36300 | 36250 | 18 |
| 428 | 20250423 | 124500 | 3008121875 | 36300 | 36250 | 36300 | 36250 | 449 |
| 429 | 20250423 | 124400 | 2991824675 | 36300 | 36300 | 36300 | 36300 | 10 |
| 430 | 20250423 | 124300 | 2991461675 | 36300 | 36300 | 36300 | 36300 | 0 |
| 431 | 20250423 | 124200 | 2991461675 | 36300 | 36250 | 36450 | 36200 | 1403 |
| 432 | 20250423 | 124100 | 2940652825 | 36250 | 36200 | 36250 | 36200 | 576 |
| 433 | 20250423 | 124000 | 2919778875 | 36150 | 36150 | 36150 | 36150 | 99 |
| 434 | 20250423 | 123900 | 2916200025 | 36150 | 36150 | 36150 | 36150 | 69 |
| 435 | 20250423 | 123800 | 2913705675 | 36150 | 36075 | 36175 | 36050 | 600 |
| 436 | 20250423 | 123700 | 2892039850 | 36100 | 36075 | 36100 | 36050 | 146 |
| 437 | 20250423 | 123600 | 2886776200 | 36075 | 36050 | 36100 | 36050 | 146 |
| 438 | 20250423 | 123500 | 2881511550 | 36100 | 36100 | 36100 | 36100 | 53 |
| 439 | 20250423 | 123400 | 2879598250 | 36100 | 36100 | 36150 | 36100 | 35 |
| 440 | 20250423 | 123300 | 2878334700 | 36100 | 36100 | 36150 | 36100 | 445 |
| 441 | 20250423 | 123200 | 2862269700 | 36050 | 36100 | 36100 | 36050 | 65 |
| 442 | 20250423 | 123100 | 2859924050 | 36100 | 36100 | 36100 | 36100 | 104 |
| 443 | 20250423 | 123000 | 2856169650 | 36100 | 36100 | 36100 | 36100 | 86 |
| 444 | 20250423 | 122900 | 2853065050 | 36100 | 36100 | 36100 | 36000 | 640 |
| 445 | 20250423 | 122800 | 2830017950 | 36100 | 36100 | 36100 | 36050 | 1470 |
| 446 | 20250423 | 122700 | 2776992900 | 36100 | 36150 | 36150 | 36100 | 430 |
| 447 | 20250423 | 122600 | 2761469650 | 36150 | 36150 | 36150 | 36150 | 1 |
| 448 | 20250423 | 122500 | 2761433500 | 36150 | 36100 | 36150 | 36050 | 623 |
| 449 | 20250423 | 122400 | 2738928950 | 36100 | 36050 | 36100 | 36050 | 113 |
| 450 | 20250423 | 122300 | 2734853250 | 36100 | 36050 | 36100 | 36050 | 61 |
| 451 | 20250423 | 122200 | 2732653700 | 36100 | 36150 | 36150 | 36100 | 925 |
| 452 | 20250423 | 122100 | 2699259950 | 36150 | 36100 | 36150 | 36100 | 38 |
| 453 | 20250423 | 122000 | 2697887150 | 36100 | 36100 | 36100 | 36100 | 16 |
| 454 | 20250423 | 121900 | 2697309550 | 36150 | 36150 | 36150 | 36100 | 131 |
| 455 | 20250423 | 121800 | 2692575275 | 36150 | 36150 | 36150 | 36150 | 146 |
| 456 | 20250423 | 121700 | 2687297375 | 36150 | 36150 | 36150 | 36100 | 504 |
| 457 | 20250423 | 121600 | 2669078475 | 36100 | 36150 | 36150 | 36100 | 42 |
| 458 | 20250423 | 121500 | 2667561725 | 36150 | 36100 | 36150 | 36100 | 37 |
| 459 | 20250423 | 121400 | 2666224325 | 36100 | 36100 | 36150 | 36100 | 702 |
| 460 | 20250423 | 121300 | 2640876825 | 36150 | 36200 | 36200 | 36150 | 952 |
| 461 | 20250423 | 121200 | 2606442375 | 36300 | 36200 | 36300 | 36200 | 146 |
| 462 | 20250423 | 121100 | 2601155025 | 36250 | 36400 | 36400 | 36250 | 1565 |
| 463 | 20250423 | 121000 | 2544328175 | 36500 | 36500 | 36500 | 36500 | 160 |
| 464 | 20250423 | 120900 | 2538488175 | 36500 | 36450 | 36500 | 36450 | 39 |
| 465 | 20250423 | 120800 | 2537066575 | 36450 | 36450 | 36450 | 36400 | 175 |
| 466 | 20250423 | 120700 | 2530688775 | 36500 | 36500 | 36500 | 36500 | 53 |
| 467 | 20250423 | 120600 | 2528754275 | 36550 | 36550 | 36550 | 36500 | 173 |
| 468 | 20250423 | 120500 | 2522431975 | 36500 | 36500 | 36550 | 36450 | 177 |
| 469 | 20250423 | 120400 | 2515969075 | 36500 | 36550 | 36600 | 36500 | 129 |
| 470 | 20250423 | 120300 | 2511251025 | 36550 | 36500 | 36550 | 36500 | 395 |
| 471 | 20250423 | 120200 | 2496814775 | 36500 | 36500 | 36550 | 36500 | 200 |
| 472 | 20250423 | 120100 | 2489510125 | 36500 | 36450 | 36500 | 36450 | 288 |
| 473 | 20250423 | 120000 | 2478999175 | 36500 | 36450 | 36500 | 36450 | 221 |
| 474 | 20250423 | 115900 | 2470933425 | 36450 | 36450 | 36500 | 36450 | 148 |
| 475 | 20250423 | 115800 | 2465536475 | 36400 | 36450 | 36450 | 36400 | 22 |
| 476 | 20250423 | 115700 | 2464735625 | 36550 | 36400 | 36650 | 36400 | 904 |
| 477 | 20250423 | 115600 | 2431683375 | 36400 | 36400 | 36500 | 36400 | 186 |
| 478 | 20250423 | 115500 | 2424897375 | 36500 | 36400 | 36500 | 36400 | 69 |
| 479 | 20250423 | 115400 | 2422379575 | 36400 | 36450 | 36500 | 36400 | 397 |
| 480 | 20250423 | 115300 | 2407890625 | 36400 | 36450 | 36450 | 36400 | 263 |
| 481 | 20250423 | 115200 | 2398306625 | 36400 | 36400 | 36400 | 36400 | 15 |
| 482 | 20250423 | 115100 | 2397760625 | 36500 | 36400 | 36500 | 36400 | 242 |
| 483 | 20250423 | 115000 | 2388937975 | 36400 | 36350 | 36450 | 36350 | 178 |
| 484 | 20250423 | 114900 | 2382456425 | 36350 | 36400 | 36450 | 36350 | 186 |
| 485 | 20250423 | 114800 | 2375687725 | 36400 | 36350 | 36450 | 36350 | 197 |
| 486 | 20250423 | 114700 | 2368516275 | 36400 | 36400 | 36500 | 36400 | 162 |
| 487 | 20250423 | 114600 | 2362608675 | 36400 | 36400 | 36400 | 36350 | 47 |
| 488 | 20250423 | 114500 | 2360898225 | 36400 | 36400 | 36500 | 36400 | 186 |
| 489 | 20250423 | 114400 | 2354116925 | 36400 | 36400 | 36450 | 36400 | 178 |
| 490 | 20250423 | 114300 | 2347629975 | 36400 | 36400 | 36450 | 36350 | 95 |
| 491 | 20250423 | 114200 | 2344170525 | 36450 | 36350 | 36450 | 36350 | 225 |
| 492 | 20250423 | 114100 | 2335976575 | 36400 | 36450 | 36500 | 36400 | 202 |
| 493 | 20250423 | 114000 | 2328615275 | 36400 | 36400 | 36400 | 36400 | 30 |
| 494 | 20250423 | 113900 | 2327523275 | 36450 | 36400 | 36450 | 36400 | 203 |
| 495 | 20250423 | 113800 | 2320126275 | 36500 | 36350 | 36500 | 36350 | 86 |
| 496 | 20250423 | 113700 | 2316992125 | 36350 | 36450 | 36450 | 36350 | 70 |
| 497 | 20250423 | 113600 | 2314441325 | 36450 | 36500 | 36500 | 36350 | 169 |
| 498 | 20250423 | 113500 | 2308279625 | 36350 | 36350 | 36400 | 36300 | 272 |
| 499 | 20250423 | 113400 | 2298388275 | 36400 | 36450 | 36450 | 36350 | 66 |
| 500 | 20250423 | 113300 | 2295985925 | 36350 | 36350 | 36450 | 36350 | 202 |
| 501 | 20250423 | 113200 | 2288627725 | 36350 | 36450 | 36450 | 36350 | 181 |
| 502 | 20250423 | 113100 | 2282033475 | 36450 | 36450 | 36450 | 36450 | 63 |
| 503 | 20250423 | 113000 | 2279737125 | 36350 | 36400 | 36400 | 36300 | 168 |
| 504 | 20250423 | 112900 | 2273628225 | 36300 | 36350 | 36350 | 36300 | 100 |
| 505 | 20250423 | 112800 | 2269993275 | 36400 | 36350 | 36400 | 36300 | 263 |
| 506 | 20250423 | 112700 | 2260431925 | 36400 | 36400 | 36500 | 36400 | 309 |
| 507 | 20250423 | 112600 | 2249173325 | 36500 | 36450 | 36500 | 36400 | 196 |
| 508 | 20250423 | 112500 | 2242026525 | 36400 | 36450 | 36450 | 36400 | 90 |
| 509 | 20250423 | 112400 | 2238747375 | 36400 | 36350 | 36400 | 36350 | 235 |
| 510 | 20250423 | 112300 | 2230193725 | 36400 | 36400 | 36400 | 36350 | 152 |
| 511 | 20250423 | 112200 | 2224661425 | 36400 | 36350 | 36400 | 36350 | 157 |
| 512 | 20250423 | 112100 | 2218951175 | 36350 | 36300 | 36400 | 36300 | 114 |
| 513 | 20250423 | 112000 | 2214804825 | 36300 | 36350 | 36400 | 36300 | 180 |
| 514 | 20250423 | 111900 | 2208258825 | 36300 | 36250 | 36350 | 36200 | 114 |
| 515 | 20250423 | 111800 | 2204120375 | 36250 | 36400 | 36400 | 36250 | 282 |
| 516 | 20250423 | 111700 | 2193877725 | 36350 | 36350 | 36350 | 36350 | 328 |
| 517 | 20250423 | 111600 | 2181954925 | 36400 | 36350 | 36450 | 36350 | 183 |
| 518 | 20250423 | 111500 | 2175294825 | 36350 | 36350 | 36400 | 36350 | 130 |
| 519 | 20250423 | 111400 | 2170566175 | 36350 | 36350 | 36450 | 36350 | 142 |
| 520 | 20250423 | 111300 | 2165400025 | 36400 | 36350 | 36400 | 36350 | 185 |
| 521 | 20250423 | 111200 | 2158667475 | 36350 | 36350 | 36350 | 36350 | 148 |
| 522 | 20250423 | 111100 | 2153287675 | 36300 | 36350 | 36350 | 36300 | 143 |
| 523 | 20250423 | 111000 | 2148091525 | 36350 | 36300 | 36350 | 36300 | 227 |
| 524 | 20250423 | 110900 | 2139843575 | 36350 | 36400 | 36450 | 36150 | 3951 |
| 525 | 20250423 | 110800 | 1996639675 | 36350 | 36450 | 36500 | 36350 | 318 |
| 526 | 20250423 | 110700 | 1985056175 | 36450 | 36400 | 36450 | 36400 | 110 |
| 527 | 20250423 | 110600 | 1981052025 | 36350 | 36400 | 36450 | 36350 | 160 |
| 528 | 20250423 | 110500 | 1975224425 | 36450 | 36400 | 36450 | 36400 | 90 |
| 529 | 20250423 | 110400 | 1971944275 | 36500 | 36400 | 36500 | 36350 | 186 |
| 530 | 20250423 | 110300 | 1965164475 | 36350 | 36400 | 36450 | 36350 | 163 |
| 531 | 20250423 | 110200 | 1959228575 | 36400 | 36400 | 36400 | 36350 | 90 |
| 532 | 20250423 | 110100 | 1955952725 | 36400 | 36500 | 36600 | 36400 | 280 |
| 533 | 20250423 | 110000 | 1945740725 | 36550 | 36450 | 36550 | 36450 | 167 |
| 534 | 20250423 | 105900 | 1939640725 | 36550 | 36500 | 36550 | 36450 | 107 |
| 535 | 20250423 | 105800 | 1935735675 | 36450 | 36550 | 36550 | 36450 | 211 |
| 536 | 20250423 | 105700 | 1928030125 | 36600 | 36450 | 36600 | 36450 | 279 |
| 537 | 20250423 | 105600 | 1917825475 | 36500 | 36500 | 36550 | 36450 | 205 |
| 538 | 20250423 | 105500 | 1910343625 | 36650 | 36450 | 36650 | 36350 | 366 |
| 539 | 20250423 | 105400 | 1896978675 | 36400 | 36500 | 36500 | 36400 | 123 |
| 540 | 20250423 | 105300 | 1892490975 | 36450 | 36500 | 36500 | 36450 | 124 |
| 541 | 20250423 | 105200 | 1887967275 | 36450 | 36400 | 36450 | 36350 | 203 |
| 542 | 20250423 | 105100 | 1880574425 | 36350 | 36450 | 36450 | 36350 | 159 |
| 543 | 20250423 | 105000 | 1874779175 | 36400 | 36400 | 36450 | 36350 | 140 |
| 544 | 20250423 | 104900 | 1869681125 | 36400 | 36400 | 36450 | 36400 | 158 |
| 545 | 20250423 | 104800 | 1863928575 | 36350 | 36350 | 36400 | 36350 | 287 |
| 546 | 20250423 | 104700 | 1853491575 | 36350 | 36350 | 36350 | 36300 | 136 |
| 547 | 20250423 | 104600 | 1848548125 | 36450 | 36400 | 36450 | 36400 | 184 |
| 548 | 20250423 | 104500 | 1841844525 | 36350 | 36350 | 36500 | 36350 | 93 |
| 549 | 20250423 | 104400 | 1838459725 | 36400 | 36400 | 36450 | 36400 | 65 |
| 550 | 20250423 | 104300 | 1836092925 | 36300 | 36450 | 36500 | 36300 | 482 |
| 551 | 20250423 | 104200 | 1818564575 | 36450 | 36350 | 36450 | 36350 | 94 |
| 552 | 20250423 | 104100 | 1815138475 | 36350 | 36300 | 36400 | 36300 | 108 |
| 553 | 20250423 | 104000 | 1811211625 | 36300 | 36250 | 36300 | 36250 | 229 |
| 554 | 20250423 | 103900 | 1802901875 | 36300 | 36300 | 36350 | 36250 | 183 |
| 555 | 20250423 | 103800 | 1796255775 | 36250 | 36300 | 36300 | 36250 | 96 |
| 556 | 20250423 | 103700 | 1792772675 | 36250 | 36250 | 36300 | 36250 | 126 |
| 557 | 20250423 | 103600 | 1788200325 | 36300 | 36300 | 36300 | 36250 | 211 |
| 558 | 20250423 | 103500 | 1780542825 | 36250 | 36300 | 36300 | 36250 | 127 |
| 559 | 20250423 | 103400 | 1775933725 | 36300 | 36350 | 36400 | 36300 | 219 |
| 560 | 20250423 | 103300 | 1767971225 | 36350 | 36350 | 36400 | 36300 | 314 |
| 561 | 20250423 | 103200 | 1756554875 | 36300 | 36350 | 36500 | 36300 | 444 |
| 562 | 20250423 | 103100 | 1740399675 | 36400 | 36400 | 36550 | 36400 | 138 |
| 563 | 20250423 | 103000 | 1735362425 | 36500 | 36500 | 36500 | 36400 | 277 |
| 564 | 20250423 | 102900 | 1725262225 | 36450 | 36500 | 36500 | 36450 | 941 |
| 565 | 20250423 | 102800 | 1690923275 | 36500 | 36550 | 36650 | 36500 | 238 |
| 566 | 20250423 | 102700 | 1682212575 | 36550 | 36600 | 36650 | 36500 | 191 |
| 567 | 20250423 | 102600 | 1675220925 | 36550 | 36550 | 36600 | 36550 | 150 |
| 568 | 20250423 | 102500 | 1669734175 | 36550 | 36600 | 36600 | 36500 | 201 |
| 569 | 20250423 | 102400 | 1662382375 | 36650 | 36600 | 36650 | 36600 | 106 |
| 570 | 20250423 | 102300 | 1658499675 | 36650 | 36650 | 36650 | 36500 | 535 |
| 571 | 20250423 | 102200 | 1638921725 | 36600 | 36600 | 36650 | 36550 | 319 |
| 572 | 20250423 | 102100 | 1627239225 | 36600 | 36550 | 36600 | 36500 | 139 |
| 573 | 20250423 | 102000 | 1622154675 | 36550 | 36550 | 36650 | 36550 | 278 |
| 574 | 20250423 | 101900 | 1611979075 | 36500 | 36550 | 36550 | 36500 | 185 |
| 575 | 20250423 | 101800 | 1605217575 | 36550 | 36550 | 36550 | 36450 | 251 |
| 576 | 20250423 | 101700 | 1596045425 | 36650 | 36400 | 36650 | 36400 | 2246 |
| 577 | 20250423 | 101600 | 1514055425 | 36450 | 36450 | 36650 | 36450 | 905 |
| 578 | 20250423 | 101500 | 1480973675 | 36450 | 36550 | 36550 | 36450 | 116 |
| 579 | 20250423 | 101400 | 1476735375 | 36550 | 36600 | 36600 | 36450 | 299 |
| 580 | 20250423 | 101300 | 1465810025 | 36600 | 36550 | 36600 | 36550 | 662 |
| 581 | 20250423 | 101200 | 1441582725 | 36600 | 36500 | 36600 | 36450 | 652 |
| 582 | 20250423 | 101100 | 1417757125 | 36450 | 36350 | 36500 | 36250 | 487 |
| 583 | 20250423 | 101000 | 1400020325 | 36350 | 36100 | 36400 | 36100 | 1103 |
| 584 | 20250423 | 100900 | 1360123225 | 36100 | 36100 | 36150 | 36100 | 742 |
| 585 | 20250423 | 100800 | 1333301825 | 36100 | 36100 | 36100 | 36100 | 106 |
| 586 | 20250423 | 100700 | 1329475225 | 36100 | 36050 | 36100 | 36050 | 167 |
| 587 | 20250423 | 100600 | 1323454325 | 36050 | 36100 | 36150 | 36050 | 345 |
| 588 | 20250423 | 100500 | 1311001075 | 36150 | 36200 | 36200 | 36150 | 237 |
| 589 | 20250423 | 100400 | 1302433025 | 36150 | 36100 | 36150 | 36100 | 104 |
| 590 | 20250423 | 100300 | 1298674175 | 36150 | 36100 | 36200 | 36050 | 1298 |
| 591 | 20250423 | 100200 | 1251792975 | 36150 | 36125 | 36150 | 36100 | 80 |
| 592 | 20250423 | 100100 | 1248903875 | 36100 | 36150 | 36150 | 36100 | 108 |
| 593 | 20250423 | 100000 | 1245002075 | 36150 | 36150 | 36150 | 36150 | 209 |
| 594 | 20250423 | 095900 | 1237446725 | 36150 | 36150 | 36200 | 36150 | 503 |
| 595 | 20250423 | 095800 | 1219263025 | 36200 | 36150 | 36200 | 36150 | 126 |
| 596 | 20250423 | 095700 | 1214704025 | 36150 | 36150 | 36150 | 36150 | 16 |
| 597 | 20250423 | 095600 | 1214125625 | 36150 | 36200 | 36200 | 36150 | 118 |
| 598 | 20250423 | 095500 | 1209857975 | 36200 | 36250 | 36300 | 36200 | 283 |
| 599 | 20250423 | 095400 | 1199611125 | 36200 | 36200 | 36250 | 36150 | 205 |
| 600 | 20250423 | 095300 | 1192183875 | 36200 | 36250 | 36250 | 36100 | 2307 |
| 601 | 20250423 | 095200 | 1108690525 | 36350 | 36300 | 36350 | 36200 | 810 |
| 602 | 20250423 | 095100 | 1079296725 | 36350 | 36400 | 36400 | 36350 | 112 |
| 603 | 20250423 | 095000 | 1075225425 | 36350 | 36400 | 36450 | 36350 | 127 |
| 604 | 20250423 | 094900 | 1070603775 | 36400 | 36400 | 36400 | 36350 | 155 |
| 605 | 20250423 | 094800 | 1064964475 | 36400 | 36400 | 36500 | 36350 | 115 |
| 606 | 20250423 | 094700 | 1060777375 | 36400 | 36400 | 36500 | 36350 | 105 |
| 607 | 20250423 | 094600 | 1056950325 | 36350 | 36250 | 36350 | 36250 | 230 |
| 608 | 20250423 | 094500 | 1048603925 | 36300 | 36400 | 36400 | 36200 | 646 |
| 609 | 20250423 | 094400 | 1025132725 | 36450 | 36400 | 36450 | 36400 | 213 |
| 610 | 20250423 | 094300 | 1017379325 | 36400 | 36450 | 36450 | 36400 | 51 |
| 611 | 20250423 | 094200 | 1015521175 | 36450 | 36450 | 36450 | 36400 | 286 |
| 612 | 20250423 | 094100 | 1005098325 | 36450 | 36400 | 36450 | 36350 | 723 |
| 613 | 20250423 | 094000 | 978760225 | 36350 | 36350 | 36400 | 36350 | 67 |
| 614 | 20250423 | 093900 | 976322575 | 36350 | 36300 | 36350 | 36300 | 75 |
| 615 | 20250423 | 093800 | 973599075 | 36300 | 36200 | 36300 | 36200 | 243 |
| 616 | 20250423 | 093700 | 964794175 | 36250 | 36250 | 36250 | 36250 | 134 |
| 617 | 20250423 | 093600 | 959936675 | 36300 | 36300 | 36300 | 36300 | 10 |
| 618 | 20250423 | 093500 | 959573675 | 36300 | 36300 | 36300 | 36300 | 39 |
| 619 | 20250423 | 093400 | 958157975 | 36350 | 36250 | 36350 | 36250 | 242 |
| 620 | 20250423 | 093300 | 949373675 | 36250 | 36250 | 36300 | 36200 | 236 |
| 621 | 20250423 | 093200 | 940821075 | 36250 | 36300 | 36300 | 36250 | 379 |
| 622 | 20250423 | 093100 | 927069225 | 36300 | 36250 | 36350 | 36250 | 67 |
| 623 | 20250423 | 093000 | 924637575 | 36250 | 36200 | 36350 | 36150 | 706 |
| 624 | 20250423 | 092900 | 899048225 | 36050 | 36200 | 36200 | 36050 | 1956 |
| 625 | 20250423 | 092800 | 828392775 | 36200 | 36200 | 36250 | 36200 | 74 |
| 626 | 20250423 | 092700 | 825712325 | 36200 | 36300 | 36300 | 36200 | 820 |
| 627 | 20250423 | 092600 | 795998975 | 36250 | 36350 | 36350 | 36250 | 307 |
| 628 | 20250423 | 092500 | 784857575 | 36400 | 36400 | 36450 | 36300 | 1579 |
| 629 | 20250423 | 092400 | 727398475 | 36400 | 36400 | 36400 | 36350 | 347 |
| 630 | 20250423 | 092300 | 714770225 | 36400 | 36500 | 36500 | 36400 | 222 |
| 631 | 20250423 | 092200 | 706687925 | 36400 | 36300 | 36400 | 36300 | 370 |
| 632 | 20250423 | 092100 | 693227925 | 36300 | 36300 | 36300 | 36250 | 259 |
| 633 | 20250423 | 092000 | 683826275 | 36250 | 36200 | 36300 | 36150 | 672 |
| 634 | 20250423 | 091900 | 659469625 | 36200 | 36300 | 36300 | 36150 | 639 |
| 635 | 20250423 | 091800 | 636337125 | 36300 | 36500 | 36500 | 36250 | 2617 |
| 636 | 20250423 | 091700 | 541134025 | 36500 | 36550 | 36550 | 36500 | 540 |
| 637 | 20250423 | 091600 | 521422775 | 36550 | 36600 | 36600 | 36550 | 332 |
| 638 | 20250423 | 091500 | 509283275 | 36600 | 36650 | 36650 | 36600 | 1142 |
| 639 | 20250423 | 091400 | 467478875 | 36650 | 36650 | 36650 | 36600 | 475 |
| 640 | 20250423 | 091300 | 450070275 | 36650 | 36650 | 36650 | 36650 | 89 |
| 641 | 20250423 | 091200 | 446808425 | 36600 | 36650 | 36950 | 36600 | 595 |
| 642 | 20250423 | 091100 | 424952525 | 36650 | 36550 | 36700 | 36550 | 407 |
| 643 | 20250423 | 091000 | 410045325 | 36550 | 36650 | 36650 | 36550 | 515 |
| 644 | 20250423 | 090900 | 391202925 | 36650 | 36650 | 36700 | 36650 | 500 |
| 645 | 20250423 | 090800 | 372876225 | 36650 | 36700 | 36700 | 36650 | 21 |
| 646 | 20250423 | 090700 | 372106075 | 36650 | 36700 | 36700 | 36600 | 557 |
| 647 | 20250423 | 090600 | 351693275 | 36700 | 36750 | 36800 | 36700 | 603 |
| 648 | 20250423 | 090500 | 329561925 | 36600 | 36700 | 36750 | 36600 | 469 |
| 649 | 20250423 | 090400 | 312346725 | 36650 | 36650 | 36650 | 36500 | 1942 |
| 650 | 20250423 | 090300 | 241310475 | 36650 | 36800 | 36900 | 36600 | 929 |
| 651 | 20250423 | 090200 | 207240575 | 36700 | 36800 | 36800 | 36600 | 1255 |
| 652 | 20250423 | 090100 | 161175975 | 36800 | 37350 | 37350 | 36800 | 2625 |
| 653 | 20250423 | 090000 | 64117950 | 37300 | 37150 | 37350 | 37100 | 1725 |