KissMeData/101140/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160757	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230725	0.00	9340	20230725	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
3	20240731	150808	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230725	0.00	9340	20230725	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
4	20240731	140808	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230725	0.00	9340	20230725	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
5	20240731	130805	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230725	0.00	9340	20230725	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
6	20240731	120805	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230725	0.00	9340	20230725	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
7	20240731	110807	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230725	0.00	9340	20230725	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
8	20240731	100805	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230725	0.00	9340	20230725	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
9	20240731	090802	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230725	0.00	9340	20230725	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
10	20240730	160744	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230724	0.00	9340	20230724	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
11	20240730	150757	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230724	0.00	9340	20230724	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
12	20240730	140748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230724	0.00	9340	20230724	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
13	20240730	130755	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230724	0.00	9340	20230724	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
14	20240730	120748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230724	0.00	9340	20230724	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
15	20240730	110756	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230724	0.00	9340	20230724	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
16	20240730	100756	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230724	0.00	9340	20230724	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
17	20240730	090800	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230724	0.00	9340	20230724	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
18	20240729	160743	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230721	0.00	9340	20230721	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
19	20240729	150755	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230721	0.00	9340	20230721	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
20	20240729	140800	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230721	0.00	9340	20230721	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
21	20240729	130800	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230721	0.00	9340	20230721	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
22	20240729	120756	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230721	0.00	9340	20230721	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
23	20240729	110748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230721	0.00	9340	20230721	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
24	20240729	100747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230721	0.00	9340	20230721	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
25	20240729	090746	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230721	0.00	9340	20230721	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230731	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
26	20240726	160735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230720	0.00	9340	20230720	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230726	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
27	20240726	150744	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230720	0.00	9340	20230720	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230726	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
28	20240726	140744	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230720	0.00	9340	20230720	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230726	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
29	20240726	130744	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230720	0.00	9340	20230720	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230726	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
30	20240726	120747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230720	0.00	9340	20230720	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230726	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
31	20240726	110746	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230720	0.00	9340	20230720	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230726	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
32	20240726	100743	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230720	0.00	9340	20230720	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230726	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
33	20240726	090737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230720	0.00	9340	20230720	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230726	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
34	20240725	160739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230719	0.00	9340	20230719	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230725	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
35	20240725	150750	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230719	0.00	9340	20230719	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230725	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
36	20240725	140748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230719	0.00	9340	20230719	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230725	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
37	20240725	130741	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230719	0.00	9340	20230719	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230725	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
38	20240725	120747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230719	0.00	9340	20230719	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230725	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
39	20240725	110742	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230719	0.00	9340	20230719	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230725	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
40	20240725	100740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230719	0.00	9340	20230719	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230725	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
41	20240725	090738	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230719	0.00	9340	20230719	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230725	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
42	20240724	160734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230718	0.00	9340	20230718	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
43	20240724	150746	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230718	0.00	9340	20230718	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
44	20240724	140741	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230718	0.00	9340	20230718	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
45	20240724	130746	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230718	0.00	9340	20230718	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
46	20240724	120745	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230718	0.00	9340	20230718	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
47	20240724	110742	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230718	0.00	9340	20230718	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
48	20240724	100804	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230718	0.00	9340	20230718	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
49	20240724	090737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230718	0.00	9340	20230718	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
50	20240723	160730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230717	0.00	9340	20230717	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
51	20240723	150748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230717	0.00	9340	20230717	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
52	20240723	140735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230717	0.00	9340	20230717	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
53	20240723	130731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230717	0.00	9340	20230717	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
54	20240723	120737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230717	0.00	9340	20230717	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
55	20240723	110739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230717	0.00	9340	20230717	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
56	20240723	100735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230717	0.00	9340	20230717	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
57	20240723	090740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230717	0.00	9340	20230717	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
58	20240722	160729	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230714	0.00	9340	20230714	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
59	20240722	150735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230714	0.00	9340	20230714	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
60	20240722	140737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230714	0.00	9340	20230714	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
61	20240722	130735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230714	0.00	9340	20230714	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
62	20240722	120735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230714	0.00	9340	20230714	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
63	20240722	110730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230714	0.00	9340	20230714	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
64	20240722	100734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230714	0.00	9340	20230714	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
65	20240722	090734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230714	0.00	9340	20230714	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230724	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
66	20240719	160716	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230713	0.00	9340	20230713	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230719	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
67	20240719	150722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230713	0.00	9340	20230713	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230719	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
68	20240719	140727	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230713	0.00	9340	20230713	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230719	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
69	20240719	130718	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230713	0.00	9340	20230713	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230719	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
70	20240719	120718	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230713	0.00	9340	20230713	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230719	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
71	20240719	110724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230713	0.00	9340	20230713	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230719	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
72	20240719	100631	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230713	0.00	9340	20230713	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230719	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
73	20240719	090731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230713	0.00	9340	20230713	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230719	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
74	20240718	160710	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230712	0.00	9340	20230712	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230718	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
75	20240718	150718	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230712	0.00	9340	20230712	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230718	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
76	20240718	140713	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230712	0.00	9340	20230712	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230718	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
77	20240718	130713	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230712	0.00	9340	20230712	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230718	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
78	20240718	120715	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230712	0.00	9340	20230712	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230718	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
79	20240718	110719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230712	0.00	9340	20230712	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230718	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
80	20240718	100721	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230712	0.00	9340	20230712	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230718	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
81	20240718	090720	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230712	0.00	9340	20230712	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230718	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
82	20240717	160749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230711	0.00	9340	20230711	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
83	20240717	150753	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230711	0.00	9340	20230711	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
84	20240717	140750	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230711	0.00	9340	20230711	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
85	20240717	130749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230711	0.00	9340	20230711	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
86	20240717	120751	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230711	0.00	9340	20230711	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
87	20240717	110750	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230711	0.00	9340	20230711	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
88	20240717	100750	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230711	0.00	9340	20230711	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
89	20240717	090620	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230711	0.00	9340	20230711	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
90	20240716	160752	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230710	0.00	9340	20230710	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
91	20240716	150800	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230710	0.00	9340	20230710	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
92	20240716	140756	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230710	0.00	9340	20230710	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
93	20240716	130757	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230710	0.00	9340	20230710	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
94	20240716	120755	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230710	0.00	9340	20230710	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
95	20240716	110755	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230710	0.00	9340	20230710	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
96	20240716	100756	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230710	0.00	9340	20230710	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
97	20240716	090754	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230710	0.00	9340	20230710	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
98	20240715	160742	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230707	0.00	9340	20230707	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
99	20240715	150748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230707	0.00	9340	20230707	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
100	20240715	140746	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230707	0.00	9340	20230707	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
101	20240715	130748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230707	0.00	9340	20230707	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
102	20240715	120747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230707	0.00	9340	20230707	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
103	20240715	110746	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230707	0.00	9340	20230707	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
104	20240715	100746	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230707	0.00	9340	20230707	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
105	20240715	090748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230707	0.00	9340	20230707	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230717	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
106	20240712	160740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230706	0.00	9340	20230706	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230712	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
107	20240712	150746	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230706	0.00	9340	20230706	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230712	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
108	20240712	140749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230706	0.00	9340	20230706	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230712	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
109	20240712	130743	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230706	0.00	9340	20230706	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230712	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
110	20240712	120745	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230706	0.00	9340	20230706	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230712	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
111	20240712	110742	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230706	0.00	9340	20230706	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230712	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
112	20240712	100744	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230706	0.00	9340	20230706	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230712	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
113	20240712	090740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230706	0.00	9340	20230706	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230712	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
114	20240711	160738	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230705	0.00	9340	20230705	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230711	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
115	20240711	150744	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230705	0.00	9340	20230705	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230711	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
116	20240711	140743	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230705	0.00	9340	20230705	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230711	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
117	20240711	130741	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230705	0.00	9340	20230705	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230711	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
118	20240711	120741	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230705	0.00	9340	20230705	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230711	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
119	20240711	110739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230705	0.00	9340	20230705	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230711	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
120	20240711	100740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230705	0.00	9340	20230705	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230711	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
121	20240711	090738	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230705	0.00	9340	20230705	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230711	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
122	20240710	160737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230704	0.00	9340	20230704	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
123	20240710	150739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230704	0.00	9340	20230704	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
124	20240710	140737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230704	0.00	9340	20230704	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
125	20240710	130738	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230704	0.00	9340	20230704	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
126	20240710	120737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230704	0.00	9340	20230704	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
127	20240710	110738	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230704	0.00	9340	20230704	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
128	20240710	100733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230704	0.00	9340	20230704	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
129	20240710	090738	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230704	0.00	9340	20230704	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
130	20240709	160734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230703	0.00	9340	20230703	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
131	20240709	150736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230703	0.00	9340	20230703	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
132	20240709	140737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230703	0.00	9340	20230703	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
133	20240709	130739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230703	0.00	9340	20230703	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
134	20240709	120740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230703	0.00	9340	20230703	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
135	20240709	110741	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230703	0.00	9340	20230703	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
136	20240709	100737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230703	0.00	9340	20230703	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
137	20240709	090736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230703	0.00	9340	20230703	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
138	20240708	160731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230630	0.00	9340	20230630	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
139	20240708	150732	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230630	0.00	9340	20230630	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
140	20240708	140735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230630	0.00	9340	20230630	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
141	20240708	130731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230630	0.00	9340	20230630	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
142	20240708	120732	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230630	0.00	9340	20230630	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
143	20240708	110730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230630	0.00	9340	20230630	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
144	20240708	100731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230630	0.00	9340	20230630	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
145	20240708	090731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230630	0.00	9340	20230630	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230710	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
146	20240705	160728	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230629	0.00	9340	20230629	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230705	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
147	20240705	150730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230629	0.00	9340	20230629	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230705	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
148	20240705	140731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230629	0.00	9340	20230629	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230705	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
149	20240705	130730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230629	0.00	9340	20230629	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230705	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
150	20240705	120730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230629	0.00	9340	20230629	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230705	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
151	20240705	110727	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230629	0.00	9340	20230629	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230705	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
152	20240705	100728	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230629	0.00	9340	20230629	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230705	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
153	20240705	090729	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230629	0.00	9340	20230629	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230705	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
154	20240704	160725	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230628	0.00	9340	20230628	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230704	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
155	20240704	150728	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230628	0.00	9340	20230628	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230704	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
156	20240704	140728	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230628	0.00	9340	20230628	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230704	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
157	20240704	130728	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230628	0.00	9340	20230628	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230704	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
158	20240704	120727	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230628	0.00	9340	20230628	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230704	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
159	20240704	110726	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230628	0.00	9340	20230628	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230704	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
160	20240704	100726	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230628	0.00	9340	20230628	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230704	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
161	20240704	090727	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230628	0.00	9340	20230628	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230704	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
162	20240703	160723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230627	0.00	9340	20230627	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
163	20240703	150725	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230627	0.00	9340	20230627	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
164	20240703	140726	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230627	0.00	9340	20230627	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
165	20240703	130725	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230627	0.00	9340	20230627	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
166	20240703	120724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230627	0.00	9340	20230627	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
167	20240703	110726	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230627	0.00	9340	20230627	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
168	20240703	100727	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230627	0.00	9340	20230627	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
169	20240703	090724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230627	0.00	9340	20230627	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
170	20240702	160722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230626	0.00	9340	20230626	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
171	20240702	150723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230626	0.00	9340	20230626	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
172	20240702	140724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230626	0.00	9340	20230626	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
173	20240702	130723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230626	0.00	9340	20230626	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
174	20240702	120724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230626	0.00	9340	20230626	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
175	20240702	110723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230626	0.00	9340	20230626	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
176	20240702	100723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230626	0.00	9340	20230626	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
177	20240702	090724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230626	0.00	9340	20230626	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
178	20240701	160721	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230623	0.00	9340	20230623	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
179	20240701	150722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230623	0.00	9340	20230623	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
180	20240701	140721	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230623	0.00	9340	20230623	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
181	20240701	130721	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230623	0.00	9340	20230623	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
182	20240701	120722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230623	0.00	9340	20230623	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
183	20240701	110720	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230623	0.00	9340	20230623	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
184	20240701	100719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230623	0.00	9340	20230623	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
185	20240701	090718	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230623	0.00	9340	20230623	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230703	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N