KissMeData/101140/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160743	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230824	0.00	9340	20230824	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230830	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
3	20240830	150749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230824	0.00	9340	20230824	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230830	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
4	20240830	140748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230824	0.00	9340	20230824	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230830	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
5	20240830	130744	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230824	0.00	9340	20230824	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230830	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
6	20240830	120747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230824	0.00	9340	20230824	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230830	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
7	20240830	110755	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230824	0.00	9340	20230824	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230830	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
8	20240830	100750	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230824	0.00	9340	20230824	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230830	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
9	20240830	090753	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230824	0.00	9340	20230824	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230830	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
10	20240829	160752	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230823	0.00	9340	20230823	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230829	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
11	20240829	150800	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230823	0.00	9340	20230823	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230829	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
12	20240829	140801	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230823	0.00	9340	20230823	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230829	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
13	20240829	130802	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230823	0.00	9340	20230823	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230829	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
14	20240829	120800	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230823	0.00	9340	20230823	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230829	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
15	20240829	110801	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230823	0.00	9340	20230823	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230829	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
16	20240829	100755	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230823	0.00	9340	20230823	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230829	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
17	20240829	090759	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230823	0.00	9340	20230823	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230829	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
18	20240828	160735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230822	0.00	9340	20230822	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
19	20240828	150739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230822	0.00	9340	20230822	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
20	20240828	140742	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230822	0.00	9340	20230822	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
21	20240828	130739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230822	0.00	9340	20230822	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
22	20240828	120737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230822	0.00	9340	20230822	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
23	20240828	110737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230822	0.00	9340	20230822	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
24	20240828	100805	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230822	0.00	9340	20230822	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
25	20240828	090749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230822	0.00	9340	20230822	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
26	20240827	160734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230821	0.00	9340	20230821	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
27	20240827	150739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230821	0.00	9340	20230821	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
28	20240827	140740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230821	0.00	9340	20230821	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
29	20240827	130743	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230821	0.00	9340	20230821	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
30	20240827	120745	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230821	0.00	9340	20230821	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
31	20240827	110741	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230821	0.00	9340	20230821	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
32	20240827	100739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230821	0.00	9340	20230821	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
33	20240827	090739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230821	0.00	9340	20230821	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
34	20240826	160729	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230818	0.00	9340	20230818	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
35	20240826	150733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230818	0.00	9340	20230818	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
36	20240826	140736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230818	0.00	9340	20230818	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
37	20240826	130740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230818	0.00	9340	20230818	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
38	20240826	120734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230818	0.00	9340	20230818	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
39	20240826	110735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230818	0.00	9340	20230818	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
40	20240826	100738	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230818	0.00	9340	20230818	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
41	20240826	090734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230818	0.00	9340	20230818	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230828	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
42	20240823	160730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230817	0.00	9340	20230817	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230823	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
43	20240823	150737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230817	0.00	9340	20230817	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230823	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
44	20240823	140735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230817	0.00	9340	20230817	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230823	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
45	20240823	130735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230817	0.00	9340	20230817	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230823	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
46	20240823	120733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230817	0.00	9340	20230817	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230823	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
47	20240823	110733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230817	0.00	9340	20230817	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230823	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
48	20240823	100735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230817	0.00	9340	20230817	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230823	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
49	20240823	090735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230817	0.00	9340	20230817	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230823	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
50	20240822	160730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230816	0.00	9340	20230816	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230822	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
51	20240822	150735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230816	0.00	9340	20230816	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230822	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
52	20240822	140736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230816	0.00	9340	20230816	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230822	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
53	20240822	130736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230816	0.00	9340	20230816	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230822	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
54	20240822	120740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230816	0.00	9340	20230816	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230822	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
55	20240822	110732	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230816	0.00	9340	20230816	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230822	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
56	20240822	100731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230816	0.00	9340	20230816	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230822	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
57	20240822	090733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230816	0.00	9340	20230816	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230822	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
58	20240821	160727	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230814	0.00	9340	20230814	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
59	20240821	150738	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230814	0.00	9340	20230814	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
60	20240821	140730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230814	0.00	9340	20230814	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
61	20240821	130740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230814	0.00	9340	20230814	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
62	20240821	120739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230814	0.00	9340	20230814	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
63	20240821	110733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230814	0.00	9340	20230814	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
64	20240821	100738	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230814	0.00	9340	20230814	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
65	20240821	090731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230814	0.00	9340	20230814	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
66	20240820	160721	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230811	0.00	9340	20230811	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
67	20240820	150732	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230811	0.00	9340	20230811	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
68	20240820	140730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230811	0.00	9340	20230811	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
69	20240820	130731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230811	0.00	9340	20230811	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
70	20240820	120730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230811	0.00	9340	20230811	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
71	20240820	110726	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230811	0.00	9340	20230811	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
72	20240820	100725	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230811	0.00	9340	20230811	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
73	20240820	090727	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230811	0.00	9340	20230811	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
74	20240819	160717	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230810	0.00	9340	20230810	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
75	20240819	150724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230810	0.00	9340	20230810	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
76	20240819	140726	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230810	0.00	9340	20230810	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
77	20240819	130721	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230810	0.00	9340	20230810	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
78	20240819	120722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230810	0.00	9340	20230810	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
79	20240819	110724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230810	0.00	9340	20230810	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
80	20240819	100725	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230810	0.00	9340	20230810	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
81	20240819	090724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230810	0.00	9340	20230810	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230821	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
82	20240816	160717	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230809	0.00	9340	20230809	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230816	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
83	20240816	150718	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230809	0.00	9340	20230809	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230816	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
84	20240816	140722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230809	0.00	9340	20230809	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230816	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
85	20240816	130724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230809	0.00	9340	20230809	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230816	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
86	20240816	120719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230809	0.00	9340	20230809	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230816	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
87	20240816	110722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230809	0.00	9340	20230809	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230816	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
88	20240816	100719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230809	0.00	9340	20230809	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230816	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
89	20240816	090720	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230809	0.00	9340	20230809	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230816	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
90	20240814	160720	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230808	0.00	9340	20230808	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
91	20240814	150722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230808	0.00	9340	20230808	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
92	20240814	140725	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230808	0.00	9340	20230808	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
93	20240814	130723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230808	0.00	9340	20230808	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
94	20240814	120718	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230808	0.00	9340	20230808	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
95	20240814	110715	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230808	0.00	9340	20230808	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
96	20240814	100715	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230808	0.00	9340	20230808	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
97	20240814	090748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230808	0.00	9340	20230808	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
98	20240813	160708	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230807	0.00	9340	20230807	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
99	20240813	150714	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230807	0.00	9340	20230807	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
100	20240813	140714	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230807	0.00	9340	20230807	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
101	20240813	130714	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230807	0.00	9340	20230807	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
102	20240813	120709	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230807	0.00	9340	20230807	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
103	20240813	110707	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230807	0.00	9340	20230807	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
104	20240813	100710	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230807	0.00	9340	20230807	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
105	20240813	090713	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230807	0.00	9340	20230807	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
106	20240812	160705	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230804	0.00	9340	20230804	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
107	20240812	150705	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230804	0.00	9340	20230804	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
108	20240812	140705	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230804	0.00	9340	20230804	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
109	20240812	130703	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230804	0.00	9340	20230804	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
110	20240812	120701	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230804	0.00	9340	20230804	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
111	20240812	110703	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230804	0.00	9340	20230804	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
112	20240812	100659	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230804	0.00	9340	20230804	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
113	20240812	090656	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230804	0.00	9340	20230804	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230814	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
114	20240809	160654	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230803	0.00	9340	20230803	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230809	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
115	20240809	150711	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230803	0.00	9340	20230803	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230809	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
116	20240809	140710	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230803	0.00	9340	20230803	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230809	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
117	20240809	130708	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230803	0.00	9340	20230803	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230809	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
118	20240809	120706	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230803	0.00	9340	20230803	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230809	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
119	20240809	110700	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230803	0.00	9340	20230803	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230809	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
120	20240809	100710	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230803	0.00	9340	20230803	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230809	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
121	20240809	090703	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230803	0.00	9340	20230803	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230809	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
122	20240808	160651	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230802	0.00	9340	20230802	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230808	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
123	20240808	150658	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230802	0.00	9340	20230802	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230808	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
124	20240808	140701	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230802	0.00	9340	20230802	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230808	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
125	20240808	130700	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230802	0.00	9340	20230802	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230808	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
126	20240808	120704	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230802	0.00	9340	20230802	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230808	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
127	20240808	110700	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230802	0.00	9340	20230802	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230808	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
128	20240808	100657	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230802	0.00	9340	20230802	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230808	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
129	20240808	090653	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230802	0.00	9340	20230802	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230808	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
130	20240807	160642	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230801	0.00	9340	20230801	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
131	20240807	150653	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230801	0.00	9340	20230801	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
132	20240807	140658	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230801	0.00	9340	20230801	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
133	20240807	130651	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230801	0.00	9340	20230801	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
134	20240807	120655	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230801	0.00	9340	20230801	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
135	20240807	110654	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230801	0.00	9340	20230801	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
136	20240807	100648	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230801	0.00	9340	20230801	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
137	20240807	090701	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230801	0.00	9340	20230801	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
138	20240806	160640	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230731	0.00	9340	20230731	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
139	20240806	150651	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230731	0.00	9340	20230731	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
140	20240806	140647	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230731	0.00	9340	20230731	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
141	20240806	130649	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230731	0.00	9340	20230731	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
142	20240806	120651	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230731	0.00	9340	20230731	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
143	20240806	110642	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230731	0.00	9340	20230731	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
144	20240806	100642	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230731	0.00	9340	20230731	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
145	20240806	090645	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230731	0.00	9340	20230731	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
146	20240805	160634	51	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230728	0.00	9340	20230728	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
147	20240805	150645	51	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230728	0.00	9340	20230728	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
148	20240805	140646	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230728	0.00	9340	20230728	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
149	20240805	130642	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230728	0.00	9340	20230728	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
150	20240805	120638	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230728	0.00	9340	20230728	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
151	20240805	110640	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230728	0.00	9340	20230728	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
152	20240805	100638	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230728	0.00	9340	20230728	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
153	20240805	090634	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230728	0.00	9340	20230728	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230807	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
154	20240802	160629	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230727	0.00	9340	20230727	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230802	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
155	20240802	150627	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230727	0.00	9340	20230727	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230802	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
156	20240802	140631	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230727	0.00	9340	20230727	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230802	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
157	20240802	130630	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230727	0.00	9340	20230727	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230802	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
158	20240802	120631	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230727	0.00	9340	20230727	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230802	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
159	20240802	110631	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230727	0.00	9340	20230727	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230802	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
160	20240802	100626	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230727	0.00	9340	20230727	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230802	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
161	20240802	090632	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230727	0.00	9340	20230727	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230802	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
162	20240801	160625	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230726	0.00	9340	20230726	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230801	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
163	20240801	150644	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230726	0.00	9340	20230726	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230801	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
164	20240801	140636	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230726	0.00	9340	20230726	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230801	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
165	20240801	130628	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230726	0.00	9340	20230726	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230801	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
166	20240801	120633	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230726	0.00	9340	20230726	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230801	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
167	20240801	110633	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230726	0.00	9340	20230726	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230801	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
168	20240801	100629	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230726	0.00	9340	20230726	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230801	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
169	20240801	090621	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230726	0.00	9340	20230726	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230801	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N