35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 200500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 2782 |
| 3 | 20240828 | 200400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240828 | 200300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240828 | 200200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240828 | 200100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240828 | 200000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240828 | 195900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240828 | 195800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240828 | 195700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240828 | 195600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240828 | 195500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240828 | 195400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240828 | 195300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240828 | 195200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240828 | 195100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240828 | 195000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240828 | 194900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240828 | 194800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240828 | 194700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240828 | 194600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240828 | 194500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240828 | 194400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240828 | 194300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240828 | 194200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240828 | 194100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240828 | 194000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240828 | 193900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240828 | 193800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240828 | 193700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240828 | 193600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240828 | 193500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 2782 |
| 33 | 20240828 | 193400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240828 | 193300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240828 | 193200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240828 | 193100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240828 | 193000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240828 | 192900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240828 | 192800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240828 | 192700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240828 | 192600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240828 | 192500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240828 | 192400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240828 | 192300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240828 | 192200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240828 | 192100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240828 | 192000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240828 | 191900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240828 | 191800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240828 | 191700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240828 | 191600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240828 | 191500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240828 | 191400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240828 | 191300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240828 | 191200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240828 | 191100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240828 | 191000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240828 | 190900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240828 | 190800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240828 | 190700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240828 | 190600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240828 | 190500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 2782 |
| 63 | 20240828 | 190400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240828 | 190300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240828 | 190200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240828 | 190100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240828 | 190000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240828 | 185900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240828 | 185800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240828 | 185700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240828 | 185600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240828 | 185500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240828 | 185400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240828 | 185300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240828 | 185200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240828 | 185100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240828 | 185000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240828 | 184900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240828 | 184800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240828 | 184700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240828 | 184600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240828 | 184500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240828 | 184400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240828 | 184300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240828 | 184200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240828 | 184100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240828 | 184000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240828 | 183900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240828 | 183800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240828 | 183700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240828 | 183600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240828 | 183500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 2782 |
| 93 | 20240828 | 183400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240828 | 183300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240828 | 183200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240828 | 183100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240828 | 183000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240828 | 182900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240828 | 182800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240828 | 182700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240828 | 182600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240828 | 182500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240828 | 182400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240828 | 182300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240828 | 182200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240828 | 182100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240828 | 182000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240828 | 181900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240828 | 181800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240828 | 181700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240828 | 181600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240828 | 181500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240828 | 181400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240828 | 181300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240828 | 181200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240828 | 181100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240828 | 181000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240828 | 180900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240828 | 180800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240828 | 180700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240828 | 180600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240828 | 180500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 2782 |
| 123 | 20240828 | 180400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240828 | 180300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240828 | 180200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240828 | 180100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240828 | 180000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240828 | 175900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240828 | 175800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240828 | 175700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240828 | 175600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240828 | 175500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240828 | 175400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240828 | 175300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240828 | 175200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240828 | 175100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240828 | 175000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240828 | 174900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240828 | 174800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240828 | 174700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240828 | 174600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240828 | 174500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240828 | 174400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240828 | 174300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240828 | 174200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240828 | 174100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240828 | 174000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240828 | 173900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240828 | 173800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240828 | 173700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240828 | 173600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240828 | 173500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 2782 |
| 153 | 20240828 | 173400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240828 | 173300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240828 | 173200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240828 | 173100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240828 | 173000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240828 | 172900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240828 | 172800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240828 | 172700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240828 | 172600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240828 | 172500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240828 | 172400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240828 | 172300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240828 | 172200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240828 | 172100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240828 | 172000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240828 | 171900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240828 | 171800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240828 | 171700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240828 | 171600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240828 | 171500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240828 | 171400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240828 | 171300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240828 | 171200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240828 | 171100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240828 | 171000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240828 | 170900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240828 | 170800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240828 | 170700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240828 | 170600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240828 | 170500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 2782 |
| 183 | 20240828 | 170400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240828 | 170300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240828 | 170200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240828 | 170100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240828 | 170000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240828 | 165900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240828 | 165800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240828 | 165700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240828 | 165600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240828 | 165500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240828 | 165400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240828 | 165300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240828 | 165200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240828 | 165100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240828 | 165000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240828 | 164900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240828 | 164800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240828 | 164700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240828 | 164600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240828 | 164500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240828 | 164400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240828 | 164300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240828 | 164200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240828 | 164100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240828 | 164000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240828 | 163900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240828 | 163800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240828 | 163700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240828 | 163600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240828 | 163500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 2782 |
| 213 | 20240828 | 163400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240828 | 163300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240828 | 163200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240828 | 163100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240828 | 163000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240828 | 162900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240828 | 162800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240828 | 162700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240828 | 162600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240828 | 162500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240828 | 162400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240828 | 162300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240828 | 162200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240828 | 162100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240828 | 162000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240828 | 161900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240828 | 161800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240828 | 161700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240828 | 161600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240828 | 161500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240828 | 161400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240828 | 161300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240828 | 161200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240828 | 161100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240828 | 161000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240828 | 160900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240828 | 160800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240828 | 160700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240828 | 160600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240828 | 160500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 2782 |
| 243 | 20240828 | 160400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240828 | 160300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240828 | 160200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240828 | 160100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240828 | 160000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240828 | 155900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240828 | 155800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240828 | 155700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240828 | 155600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240828 | 155500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240828 | 155400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240828 | 155300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240828 | 155200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240828 | 155100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240828 | 155000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240828 | 154900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240828 | 154800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240828 | 154700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240828 | 154600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240828 | 154500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240828 | 154400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240828 | 154300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240828 | 154200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240828 | 154100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240828 | 154000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240828 | 153900 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240828 | 153800 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240828 | 153700 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240828 | 153600 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240828 | 153500 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 2782 |
| 273 | 20240828 | 153400 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240828 | 153300 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240828 | 153200 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240828 | 153100 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240828 | 153000 | 4222032250 | 23750 | 23750 | 23750 | 23750 | 2782 |
| 278 | 20240828 | 152900 | 4155959750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240828 | 152800 | 4155959750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20240828 | 152700 | 4155959750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240828 | 152600 | 4155959750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240828 | 152500 | 4155959750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240828 | 152400 | 4155959750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240828 | 152300 | 4155959750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240828 | 152200 | 4155959750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240828 | 152100 | 4155959750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240828 | 152000 | 4155959750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20240828 | 151900 | 4155959750 | 23750 | 23750 | 23800 | 23750 | 817 |
| 289 | 20240828 | 151800 | 4136533850 | 23800 | 23800 | 23800 | 23750 | 224 |
| 290 | 20240828 | 151700 | 4131210500 | 23700 | 23750 | 23800 | 23700 | 434 |
| 291 | 20240828 | 151600 | 4120904750 | 23700 | 23800 | 23800 | 23700 | 240 |
| 292 | 20240828 | 151500 | 4115215100 | 23800 | 23700 | 23800 | 23700 | 366 |
| 293 | 20240828 | 151400 | 4106539400 | 23750 | 23750 | 23800 | 23700 | 596 |
| 294 | 20240828 | 151300 | 4092379450 | 23700 | 23750 | 23750 | 23700 | 726 |
| 295 | 20240828 | 151200 | 4075144600 | 23800 | 23800 | 23800 | 23700 | 888 |
| 296 | 20240828 | 151100 | 4054061500 | 23800 | 23800 | 23800 | 23750 | 367 |
| 297 | 20240828 | 151000 | 4045330200 | 23800 | 23800 | 23800 | 23700 | 525 |
| 298 | 20240828 | 150900 | 4032849800 | 23800 | 23800 | 23800 | 23750 | 753 |
| 299 | 20240828 | 150800 | 4014948050 | 23750 | 23800 | 23850 | 23750 | 4863 |
| 300 | 20240828 | 150700 | 3899213200 | 23850 | 23850 | 23850 | 23800 | 638 |
| 301 | 20240828 | 150600 | 3883999500 | 23850 | 23850 | 23850 | 23800 | 469 |
| 302 | 20240828 | 150500 | 3872818000 | 23850 | 23850 | 23850 | 23850 | 3 |
| 303 | 20240828 | 150400 | 3872746450 | 23850 | 23850 | 23850 | 23850 | 112 |
| 304 | 20240828 | 150300 | 3870075250 | 23850 | 23850 | 23850 | 23850 | 122 |
| 305 | 20240828 | 150200 | 3867165550 | 23850 | 23800 | 23850 | 23800 | 355 |
| 306 | 20240828 | 150100 | 3858704900 | 23800 | 23850 | 23850 | 23800 | 51 |
| 307 | 20240828 | 150000 | 3857491050 | 23850 | 23800 | 23850 | 23800 | 65 |
| 308 | 20240828 | 145900 | 3855940850 | 23800 | 23850 | 23850 | 23800 | 214 |
| 309 | 20240828 | 145800 | 3850837050 | 23850 | 23850 | 23850 | 23800 | 78 |
| 310 | 20240828 | 145700 | 3848976800 | 23800 | 23850 | 23850 | 23800 | 242 |
| 311 | 20240828 | 145600 | 3843215100 | 23850 | 23800 | 23850 | 23800 | 393 |
| 312 | 20240828 | 145500 | 3833861250 | 23800 | 23750 | 23800 | 23750 | 677 |
| 313 | 20240828 | 145400 | 3817753700 | 23800 | 23850 | 23850 | 23800 | 1456 |
| 314 | 20240828 | 145300 | 3783100550 | 23800 | 23850 | 23850 | 23800 | 624 |
| 315 | 20240828 | 145200 | 3768248200 | 23850 | 23850 | 23850 | 23850 | 105 |
| 316 | 20240828 | 145100 | 3765743950 | 23850 | 23800 | 23850 | 23800 | 326 |
| 317 | 20240828 | 145000 | 3757981200 | 23800 | 23800 | 23800 | 23800 | 348 |
| 318 | 20240828 | 144900 | 3749698800 | 23800 | 23800 | 23800 | 23800 | 633 |
| 319 | 20240828 | 144800 | 3734633400 | 23800 | 23750 | 23800 | 23750 | 605 |
| 320 | 20240828 | 144700 | 3720257900 | 23750 | 23750 | 23750 | 23750 | 485 |
| 321 | 20240828 | 144600 | 3708739150 | 23750 | 23700 | 23750 | 23700 | 101 |
| 322 | 20240828 | 144500 | 3706344550 | 23750 | 23750 | 23750 | 23750 | 111 |
| 323 | 20240828 | 144400 | 3703708300 | 23750 | 23750 | 23750 | 23750 | 67 |
| 324 | 20240828 | 144300 | 3702117050 | 23700 | 23750 | 23750 | 23700 | 555 |
| 325 | 20240828 | 144200 | 3688949500 | 23750 | 23750 | 23750 | 23750 | 92 |
| 326 | 20240828 | 144100 | 3686764500 | 23750 | 23700 | 23750 | 23700 | 113 |
| 327 | 20240828 | 144000 | 3684082050 | 23750 | 23700 | 23750 | 23700 | 41 |
| 328 | 20240828 | 143900 | 3683109700 | 23700 | 23700 | 23700 | 23650 | 108 |
| 329 | 20240828 | 143800 | 3680553650 | 23700 | 23700 | 23700 | 23700 | 87 |
| 330 | 20240828 | 143700 | 3678491750 | 23700 | 23700 | 23750 | 23650 | 75 |
| 331 | 20240828 | 143600 | 3676713750 | 23700 | 23750 | 23750 | 23700 | 132 |
| 332 | 20240828 | 143500 | 3673579600 | 23750 | 23700 | 23750 | 23700 | 27 |
| 333 | 20240828 | 143400 | 3672938550 | 23750 | 23750 | 23750 | 23650 | 147 |
| 334 | 20240828 | 143300 | 3669450950 | 23750 | 23700 | 23750 | 23700 | 342 |
| 335 | 20240828 | 143200 | 3661343850 | 23700 | 23750 | 23750 | 23700 | 259 |
| 336 | 20240828 | 143100 | 3655203950 | 23750 | 23750 | 23750 | 23700 | 518 |
| 337 | 20240828 | 143000 | 3642914000 | 23700 | 23750 | 23750 | 23700 | 274 |
| 338 | 20240828 | 142900 | 3636410300 | 23700 | 23750 | 23750 | 23700 | 119 |
| 339 | 20240828 | 142800 | 3633587450 | 23750 | 23750 | 23750 | 23650 | 824 |
| 340 | 20240828 | 142700 | 3614095300 | 23750 | 23700 | 23750 | 23650 | 288 |
| 341 | 20240828 | 142600 | 3607269150 | 23700 | 23700 | 23700 | 23700 | 293 |
| 342 | 20240828 | 142500 | 3600325050 | 23700 | 23700 | 23700 | 23700 | 100 |
| 343 | 20240828 | 142400 | 3597955050 | 23750 | 23700 | 23750 | 23700 | 155 |
| 344 | 20240828 | 142300 | 3594274850 | 23700 | 23700 | 23700 | 23700 | 19 |
| 345 | 20240828 | 142200 | 3593824550 | 23700 | 23700 | 23700 | 23700 | 221 |
| 346 | 20240828 | 142100 | 3588586850 | 23700 | 23650 | 23700 | 23650 | 160 |
| 347 | 20240828 | 142000 | 3584801350 | 23650 | 23650 | 23650 | 23600 | 158 |
| 348 | 20240828 | 141900 | 3581067750 | 23650 | 23650 | 23650 | 23650 | 42 |
| 349 | 20240828 | 141800 | 3580074450 | 23650 | 23650 | 23650 | 23650 | 247 |
| 350 | 20240828 | 141700 | 3574232900 | 23700 | 23700 | 23700 | 23700 | 99 |
| 351 | 20240828 | 141600 | 3571886600 | 23700 | 23650 | 23700 | 23650 | 93 |
| 352 | 20240828 | 141500 | 3569685700 | 23700 | 23750 | 23750 | 23700 | 1315 |
| 353 | 20240828 | 141400 | 3538505300 | 23750 | 23750 | 23750 | 23750 | 114 |
| 354 | 20240828 | 141300 | 3535797800 | 23800 | 23800 | 23800 | 23750 | 114 |
| 355 | 20240828 | 141200 | 3533085300 | 23800 | 23750 | 23800 | 23750 | 104 |
| 356 | 20240828 | 141100 | 3530614650 | 23750 | 23700 | 23750 | 23700 | 195 |
| 357 | 20240828 | 141000 | 3525983650 | 23700 | 23750 | 23750 | 23700 | 565 |
| 358 | 20240828 | 140900 | 3512586250 | 23750 | 23750 | 23750 | 23750 | 636 |
| 359 | 20240828 | 140800 | 3497481250 | 23850 | 23850 | 23900 | 23850 | 1926 |
| 360 | 20240828 | 140700 | 3451521400 | 23850 | 23800 | 23850 | 23750 | 415 |
| 361 | 20240828 | 140600 | 3441649300 | 23800 | 23800 | 23800 | 23800 | 131 |
| 362 | 20240828 | 140500 | 3438531500 | 23750 | 23800 | 23800 | 23750 | 12 |
| 363 | 20240828 | 140400 | 3438246100 | 23800 | 23800 | 23800 | 23800 | 275 |
| 364 | 20240828 | 140300 | 3431701100 | 23800 | 23750 | 23850 | 23750 | 1329 |
| 365 | 20240828 | 140200 | 3400065550 | 23850 | 23850 | 23850 | 23800 | 143 |
| 366 | 20240828 | 140100 | 3396661400 | 23850 | 23850 | 23850 | 23800 | 22 |
| 367 | 20240828 | 140000 | 3396136750 | 23850 | 23850 | 23850 | 23800 | 93 |
| 368 | 20240828 | 135900 | 3393919150 | 23850 | 23800 | 23850 | 23800 | 130 |
| 369 | 20240828 | 135800 | 3390819750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 370 | 20240828 | 135700 | 3390819750 | 23800 | 23800 | 23850 | 23800 | 193 |
| 371 | 20240828 | 135600 | 3386224250 | 23750 | 23850 | 23850 | 23750 | 406 |
| 372 | 20240828 | 135500 | 3376557150 | 23850 | 23800 | 23850 | 23800 | 1629 |
| 373 | 20240828 | 135400 | 3337707250 | 23850 | 23800 | 23850 | 23800 | 675 |
| 374 | 20240828 | 135300 | 3321624000 | 23850 | 23900 | 23900 | 23800 | 1098 |
| 375 | 20240828 | 135200 | 3295432850 | 23850 | 23900 | 23900 | 23850 | 677 |
| 376 | 20240828 | 135100 | 3279252650 | 23900 | 23900 | 23900 | 23850 | 76 |
| 377 | 20240828 | 135000 | 3277436300 | 23900 | 23950 | 23950 | 23850 | 640 |
| 378 | 20240828 | 134900 | 3262140300 | 23950 | 23850 | 23950 | 23850 | 2172 |
| 379 | 20240828 | 134800 | 3210182350 | 23800 | 23750 | 23900 | 23750 | 1248 |
| 380 | 20240828 | 134700 | 3180411300 | 23800 | 23800 | 23800 | 23800 | 205 |
| 381 | 20240828 | 134600 | 3175532300 | 23800 | 23800 | 23800 | 23750 | 468 |
| 382 | 20240828 | 134500 | 3164404250 | 23800 | 23850 | 23850 | 23750 | 913 |
| 383 | 20240828 | 134400 | 3142675000 | 23850 | 23850 | 23850 | 23850 | 496 |
| 384 | 20240828 | 134300 | 3130845400 | 23850 | 23800 | 23850 | 23800 | 489 |
| 385 | 20240828 | 134200 | 3119182950 | 23800 | 23850 | 23850 | 23800 | 168 |
| 386 | 20240828 | 134100 | 3115176650 | 23800 | 23850 | 23850 | 23800 | 70 |
| 387 | 20240828 | 134000 | 3113509850 | 23800 | 23800 | 23800 | 23750 | 739 |
| 388 | 20240828 | 133900 | 3095924900 | 23800 | 23800 | 23800 | 23800 | 115 |
| 389 | 20240828 | 133800 | 3093187900 | 23750 | 23750 | 23750 | 23750 | 193 |
| 390 | 20240828 | 133700 | 3088604150 | 23800 | 23750 | 23800 | 23750 | 63 |
| 391 | 20240828 | 133600 | 3087107300 | 23750 | 23750 | 23800 | 23750 | 422 |
| 392 | 20240828 | 133500 | 3077084400 | 23700 | 23750 | 23800 | 23700 | 417 |
| 393 | 20240828 | 133400 | 3067180100 | 23750 | 23800 | 23800 | 23750 | 334 |
| 394 | 20240828 | 133300 | 3059244550 | 23800 | 23800 | 23850 | 23800 | 143 |
| 395 | 20240828 | 133200 | 3055840400 | 23800 | 23850 | 23850 | 23750 | 966 |
| 396 | 20240828 | 133100 | 3032841500 | 23800 | 23850 | 23850 | 23800 | 195 |
| 397 | 20240828 | 133000 | 3028192000 | 23850 | 23900 | 23900 | 23850 | 1474 |
| 398 | 20240828 | 132900 | 2993036400 | 23850 | 23800 | 23850 | 23800 | 2400 |
| 399 | 20240828 | 132800 | 2935806700 | 23800 | 23800 | 23850 | 23800 | 2239 |
| 400 | 20240828 | 132700 | 2882493050 | 23800 | 23750 | 23800 | 23750 | 1064 |
| 401 | 20240828 | 132600 | 2857196550 | 23750 | 23700 | 23750 | 23700 | 445 |
| 402 | 20240828 | 132500 | 2846649450 | 23700 | 23700 | 23750 | 23650 | 402 |
| 403 | 20240828 | 132400 | 2837128000 | 23650 | 23650 | 23750 | 23650 | 1898 |
| 404 | 20240828 | 132300 | 2792195400 | 23650 | 23650 | 23650 | 23650 | 91 |
| 405 | 20240828 | 132200 | 2790043250 | 23650 | 23600 | 23650 | 23600 | 11 |
| 406 | 20240828 | 132100 | 2789783450 | 23650 | 23550 | 23650 | 23550 | 551 |
| 407 | 20240828 | 132000 | 2776769350 | 23550 | 23600 | 23600 | 23550 | 1116 |
| 408 | 20240828 | 131900 | 2750431800 | 23600 | 23550 | 23600 | 23550 | 1527 |
| 409 | 20240828 | 131800 | 2714469000 | 23550 | 23550 | 23550 | 23550 | 103 |
| 410 | 20240828 | 131700 | 2712043350 | 23550 | 23550 | 23550 | 23500 | 307 |
| 411 | 20240828 | 131600 | 2704825400 | 23500 | 23500 | 23500 | 23500 | 30 |
| 412 | 20240828 | 131500 | 2704120400 | 23550 | 23550 | 23600 | 23550 | 407 |
| 413 | 20240828 | 131400 | 2694534850 | 23550 | 23550 | 23600 | 23550 | 191 |
| 414 | 20240828 | 131300 | 2690032450 | 23550 | 23550 | 23600 | 23550 | 1475 |
| 415 | 20240828 | 131200 | 2655293550 | 23550 | 23550 | 23550 | 23550 | 924 |
| 416 | 20240828 | 131100 | 2633533350 | 23550 | 23600 | 23600 | 23550 | 962 |
| 417 | 20240828 | 131000 | 2610878100 | 23550 | 23550 | 23550 | 23550 | 755 |
| 418 | 20240828 | 130900 | 2593097850 | 23550 | 23500 | 23550 | 23500 | 133 |
| 419 | 20240828 | 130800 | 2589968350 | 23500 | 23500 | 23550 | 23500 | 1084 |
| 420 | 20240828 | 130700 | 2564493900 | 23500 | 23500 | 23550 | 23500 | 173 |
| 421 | 20240828 | 130600 | 2560428350 | 23550 | 23500 | 23550 | 23500 | 311 |
| 422 | 20240828 | 130500 | 2553115100 | 23450 | 23500 | 23500 | 23450 | 15 |
| 423 | 20240828 | 130400 | 2552762700 | 23500 | 23550 | 23550 | 23500 | 223 |
| 424 | 20240828 | 130300 | 2547516200 | 23500 | 23500 | 23500 | 23450 | 815 |
| 425 | 20240828 | 130200 | 2528370450 | 23450 | 23450 | 23500 | 23450 | 54 |
| 426 | 20240828 | 130100 | 2527102950 | 23450 | 23450 | 23450 | 23450 | 19 |
| 427 | 20240828 | 130000 | 2526657400 | 23450 | 23450 | 23450 | 23450 | 110 |
| 428 | 20240828 | 125900 | 2524077900 | 23450 | 23450 | 23450 | 23450 | 42 |
| 429 | 20240828 | 125800 | 2523093000 | 23450 | 23550 | 23550 | 23450 | 1124 |
| 430 | 20240828 | 125700 | 2496682800 | 23550 | 23550 | 23550 | 23550 | 118 |
| 431 | 20240828 | 125600 | 2493903900 | 23550 | 23550 | 23550 | 23550 | 20 |
| 432 | 20240828 | 125500 | 2493432900 | 23550 | 23550 | 23550 | 23550 | 49 |
| 433 | 20240828 | 125400 | 2492278950 | 23500 | 23550 | 23550 | 23500 | 580 |
| 434 | 20240828 | 125300 | 2478624950 | 23550 | 23550 | 23550 | 23550 | 263 |
| 435 | 20240828 | 125200 | 2472431300 | 23550 | 23550 | 23550 | 23550 | 184 |
| 436 | 20240828 | 125100 | 2468098100 | 23550 | 23550 | 23550 | 23550 | 848 |
| 437 | 20240828 | 125000 | 2448127700 | 23550 | 23500 | 23550 | 23500 | 394 |
| 438 | 20240828 | 124900 | 2438863700 | 23450 | 23500 | 23500 | 23450 | 1176 |
| 439 | 20240828 | 124800 | 2411237700 | 23500 | 23500 | 23500 | 23450 | 795 |
| 440 | 20240828 | 124700 | 2392555450 | 23500 | 23400 | 23500 | 23400 | 4341 |
| 441 | 20240828 | 124600 | 2290758400 | 23400 | 23350 | 23400 | 23350 | 1440 |
| 442 | 20240828 | 124500 | 2257119700 | 23300 | 23300 | 23300 | 23300 | 1371 |
| 443 | 20240828 | 124400 | 2225175400 | 23300 | 23250 | 23300 | 23250 | 158 |
| 444 | 20240828 | 124300 | 2221499400 | 23300 | 23300 | 23300 | 23300 | 258 |
| 445 | 20240828 | 124200 | 2215488000 | 23250 | 23250 | 23250 | 23250 | 646 |
| 446 | 20240828 | 124100 | 2200468500 | 23250 | 23250 | 23250 | 23250 | 22 |
| 447 | 20240828 | 124000 | 2199957000 | 23250 | 23200 | 23250 | 23200 | 799 |
| 448 | 20240828 | 123900 | 2181417800 | 23200 | 23200 | 23200 | 23200 | 35 |
| 449 | 20240828 | 123800 | 2180605800 | 23150 | 23200 | 23200 | 23150 | 114 |
| 450 | 20240828 | 123700 | 2177965050 | 23200 | 23200 | 23200 | 23200 | 58 |
| 451 | 20240828 | 123600 | 2176619450 | 23200 | 23200 | 23200 | 23200 | 134 |
| 452 | 20240828 | 123500 | 2173510650 | 23200 | 23200 | 23200 | 23200 | 8 |
| 453 | 20240828 | 123400 | 2173325050 | 23200 | 23200 | 23200 | 23200 | 12 |
| 454 | 20240828 | 123300 | 2173046650 | 23200 | 23150 | 23200 | 23150 | 285 |
| 455 | 20240828 | 123200 | 2166440050 | 23200 | 23150 | 23200 | 23150 | 463 |
| 456 | 20240828 | 123100 | 2155720950 | 23200 | 23200 | 23200 | 23200 | 10 |
| 457 | 20240828 | 123000 | 2155488950 | 23200 | 23200 | 23200 | 23150 | 105 |
| 458 | 20240828 | 122900 | 2153056450 | 23200 | 23200 | 23200 | 23200 | 151 |
| 459 | 20240828 | 122800 | 2149553250 | 23200 | 23200 | 23200 | 23200 | 27 |
| 460 | 20240828 | 122700 | 2148926850 | 23200 | 23200 | 23200 | 23200 | 27 |
| 461 | 20240828 | 122600 | 2148300450 | 23200 | 23200 | 23200 | 23200 | 175 |
| 462 | 20240828 | 122500 | 2144240450 | 23200 | 23200 | 23200 | 23200 | 14 |
| 463 | 20240828 | 122400 | 2143915650 | 23200 | 23200 | 23200 | 23200 | 67 |
| 464 | 20240828 | 122300 | 2142361250 | 23200 | 23200 | 23200 | 23200 | 15 |
| 465 | 20240828 | 122200 | 2142013250 | 23200 | 23200 | 23200 | 23150 | 167 |
| 466 | 20240828 | 122100 | 2138138950 | 23200 | 23200 | 23200 | 23150 | 65 |
| 467 | 20240828 | 122000 | 2136632900 | 23200 | 23200 | 23200 | 23200 | 21 |
| 468 | 20240828 | 121900 | 2136145700 | 23200 | 23200 | 23200 | 23200 | 96 |
| 469 | 20240828 | 121800 | 2133918500 | 23200 | 23200 | 23200 | 23200 | 74 |
| 470 | 20240828 | 121700 | 2132201700 | 23150 | 23150 | 23150 | 23150 | 8 |
| 471 | 20240828 | 121600 | 2132016500 | 23200 | 23100 | 23200 | 23100 | 147 |
| 472 | 20240828 | 121500 | 2128619250 | 23100 | 23150 | 23150 | 23100 | 222 |
| 473 | 20240828 | 121400 | 2123482900 | 23150 | 23150 | 23150 | 23150 | 38 |
| 474 | 20240828 | 121300 | 2122603200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 475 | 20240828 | 121200 | 2122603200 | 23150 | 23150 | 23150 | 23150 | 143 |
| 476 | 20240828 | 121100 | 2119292750 | 23150 | 23150 | 23150 | 23150 | 208 |
| 477 | 20240828 | 121000 | 2114477550 | 23150 | 23150 | 23150 | 23150 | 24 |
| 478 | 20240828 | 120900 | 2113921950 | 23150 | 23150 | 23150 | 23150 | 34 |
| 479 | 20240828 | 120800 | 2113134850 | 23150 | 23150 | 23150 | 23150 | 139 |
| 480 | 20240828 | 120700 | 2109917000 | 23150 | 23150 | 23150 | 23150 | 39 |
| 481 | 20240828 | 120600 | 2109014150 | 23100 | 23150 | 23150 | 23100 | 15 |
| 482 | 20240828 | 120500 | 2108667000 | 23150 | 23150 | 23150 | 23150 | 111 |
| 483 | 20240828 | 120400 | 2106097350 | 23150 | 23150 | 23150 | 23150 | 49 |
| 484 | 20240828 | 120300 | 2104963000 | 23150 | 23100 | 23150 | 23100 | 91 |
| 485 | 20240828 | 120200 | 2102858850 | 23100 | 23150 | 23150 | 23100 | 65 |
| 486 | 20240828 | 120100 | 2101356550 | 23150 | 23100 | 23150 | 23100 | 160 |
| 487 | 20240828 | 120000 | 2097655200 | 23100 | 23200 | 23200 | 23100 | 1716 |
| 488 | 20240828 | 115900 | 2058009950 | 23200 | 23200 | 23200 | 23200 | 9 |
| 489 | 20240828 | 115800 | 2057801150 | 23150 | 23200 | 23200 | 23150 | 100 |
| 490 | 20240828 | 115700 | 2055485550 | 23200 | 23150 | 23200 | 23150 | 89 |
| 491 | 20240828 | 115600 | 2053424800 | 23150 | 23150 | 23150 | 23150 | 20 |
| 492 | 20240828 | 115500 | 2052961800 | 23150 | 23100 | 23150 | 23100 | 97 |
| 493 | 20240828 | 115400 | 2050716350 | 23150 | 23150 | 23150 | 23150 | 66 |
| 494 | 20240828 | 115300 | 2049188450 | 23150 | 23150 | 23150 | 23150 | 892 |
| 495 | 20240828 | 115200 | 2028538650 | 23200 | 23200 | 23200 | 23200 | 29 |
| 496 | 20240828 | 115100 | 2027865850 | 23200 | 23200 | 23200 | 23200 | 125 |
| 497 | 20240828 | 115000 | 2024965850 | 23150 | 23200 | 23200 | 23150 | 95 |
| 498 | 20240828 | 114900 | 2022766200 | 23200 | 23150 | 23200 | 23150 | 83 |
| 499 | 20240828 | 114800 | 2020841600 | 23200 | 23150 | 23200 | 23150 | 171 |
| 500 | 20240828 | 114700 | 2016877550 | 23150 | 23150 | 23150 | 23150 | 333 |
| 501 | 20240828 | 114600 | 2009168600 | 23150 | 23200 | 23200 | 23150 | 232 |
| 502 | 20240828 | 114500 | 2003794850 | 23150 | 23200 | 23200 | 23150 | 174 |
| 503 | 20240828 | 114400 | 1999765500 | 23200 | 23200 | 23200 | 23200 | 98 |
| 504 | 20240828 | 114300 | 1997491900 | 23200 | 23200 | 23200 | 23200 | 12 |
| 505 | 20240828 | 114200 | 1997213500 | 23200 | 23200 | 23200 | 23150 | 147 |
| 506 | 20240828 | 114100 | 1993805550 | 23200 | 23150 | 23200 | 23150 | 49 |
| 507 | 20240828 | 114000 | 1992670300 | 23200 | 23200 | 23200 | 23150 | 124 |
| 508 | 20240828 | 113900 | 1989798500 | 23150 | 23150 | 23150 | 23150 | 61 |
| 509 | 20240828 | 113800 | 1988386350 | 23150 | 23150 | 23150 | 23150 | 48 |
| 510 | 20240828 | 113700 | 1987275150 | 23200 | 23150 | 23200 | 23150 | 62 |
| 511 | 20240828 | 113600 | 1985839700 | 23150 | 23150 | 23150 | 23150 | 234 |
| 512 | 20240828 | 113500 | 1980422600 | 23150 | 23150 | 23150 | 23150 | 351 |
| 513 | 20240828 | 113400 | 1972296950 | 23150 | 23150 | 23150 | 23150 | 109 |
| 514 | 20240828 | 113300 | 1969773600 | 23150 | 23150 | 23150 | 23150 | 38 |
| 515 | 20240828 | 113200 | 1968893900 | 23150 | 23150 | 23150 | 23150 | 8 |
| 516 | 20240828 | 113100 | 1968708700 | 23150 | 23150 | 23150 | 23150 | 80 |
| 517 | 20240828 | 113000 | 1966856700 | 23150 | 23100 | 23150 | 23100 | 71 |
| 518 | 20240828 | 112900 | 1965216200 | 23100 | 23100 | 23100 | 23100 | 321 |
| 519 | 20240828 | 112800 | 1957801100 | 23100 | 23200 | 23200 | 23100 | 1501 |
| 520 | 20240828 | 112700 | 1923123600 | 23200 | 23200 | 23200 | 23200 | 107 |
| 521 | 20240828 | 112600 | 1920641200 | 23200 | 23150 | 23200 | 23150 | 233 |
| 522 | 20240828 | 112500 | 1915246600 | 23150 | 23150 | 23150 | 23150 | 126 |
| 523 | 20240828 | 112400 | 1912329700 | 23150 | 23200 | 23200 | 23150 | 59 |
| 524 | 20240828 | 112300 | 1910963250 | 23200 | 23200 | 23200 | 23150 | 111 |
| 525 | 20240828 | 112200 | 1908388150 | 23200 | 23200 | 23200 | 23200 | 22 |
| 526 | 20240828 | 112100 | 1907877750 | 23200 | 23150 | 23200 | 23100 | 76 |
| 527 | 20240828 | 112000 | 1906117250 | 23100 | 23100 | 23100 | 23100 | 190 |
| 528 | 20240828 | 111900 | 1901728250 | 23100 | 23100 | 23100 | 23100 | 10 |
| 529 | 20240828 | 111800 | 1901497250 | 23100 | 23100 | 23100 | 23100 | 12 |
| 530 | 20240828 | 111700 | 1901220050 | 23050 | 23100 | 23100 | 23050 | 155 |
| 531 | 20240828 | 111600 | 1897643650 | 23100 | 23100 | 23100 | 23100 | 102 |
| 532 | 20240828 | 111500 | 1895287450 | 23100 | 23100 | 23100 | 23100 | 26 |
| 533 | 20240828 | 111400 | 1894686850 | 23100 | 23100 | 23100 | 23050 | 98 |
| 534 | 20240828 | 111300 | 1892426550 | 23100 | 23100 | 23100 | 23050 | 212 |
| 535 | 20240828 | 111200 | 1887532150 | 23050 | 23100 | 23100 | 23050 | 185 |
| 536 | 20240828 | 111100 | 1883267750 | 23100 | 23100 | 23100 | 23100 | 34 |
| 537 | 20240828 | 111000 | 1882482350 | 23100 | 23050 | 23100 | 23050 | 464 |
| 538 | 20240828 | 110900 | 1871786300 | 23100 | 23050 | 23100 | 23050 | 239 |
| 539 | 20240828 | 110800 | 1866269450 | 23100 | 23100 | 23100 | 23100 | 22 |
| 540 | 20240828 | 110700 | 1865761250 | 23100 | 23050 | 23100 | 23050 | 17 |
| 541 | 20240828 | 110600 | 1865368650 | 23100 | 23050 | 23100 | 23050 | 221 |
| 542 | 20240828 | 110500 | 1860267400 | 23150 | 23100 | 23150 | 23050 | 49 |
| 543 | 20240828 | 110400 | 1859134350 | 23050 | 23100 | 23100 | 23050 | 89 |
| 544 | 20240828 | 110300 | 1857081850 | 23050 | 23050 | 23050 | 23050 | 825 |
| 545 | 20240828 | 110200 | 1838065600 | 23100 | 23100 | 23100 | 23100 | 172 |
| 546 | 20240828 | 110100 | 1834092400 | 23050 | 23050 | 23050 | 23050 | 87 |
| 547 | 20240828 | 110000 | 1832087050 | 23100 | 23100 | 23100 | 23100 | 61 |
| 548 | 20240828 | 105900 | 1830677950 | 23150 | 23100 | 23150 | 23050 | 234 |
| 549 | 20240828 | 105800 | 1825270800 | 23150 | 23050 | 23150 | 23050 | 129 |
| 550 | 20240828 | 105700 | 1822290750 | 23150 | 23100 | 23150 | 23100 | 672 |
| 551 | 20240828 | 105600 | 1806742550 | 23150 | 23150 | 23150 | 23100 | 239 |
| 552 | 20240828 | 105500 | 1801214150 | 23100 | 23150 | 23150 | 23100 | 581 |
| 553 | 20240828 | 105400 | 1787767350 | 23150 | 23100 | 23150 | 23100 | 16 |
| 554 | 20240828 | 105300 | 1787397350 | 23150 | 23150 | 23200 | 23100 | 666 |
| 555 | 20240828 | 105200 | 1771982850 | 23200 | 23100 | 23200 | 23100 | 72 |
| 556 | 20240828 | 105100 | 1770315900 | 23150 | 23150 | 23150 | 23100 | 126 |
| 557 | 20240828 | 105000 | 1767402100 | 23150 | 23150 | 23150 | 23100 | 115 |
| 558 | 20240828 | 104900 | 1764740250 | 23150 | 23100 | 23150 | 23100 | 29 |
| 559 | 20240828 | 104800 | 1764069750 | 23100 | 23150 | 23150 | 23100 | 191 |
| 560 | 20240828 | 104700 | 1759655600 | 23150 | 23150 | 23150 | 23100 | 169 |
| 561 | 20240828 | 104600 | 1755747450 | 23100 | 23100 | 23150 | 23100 | 73 |
| 562 | 20240828 | 104500 | 1754060450 | 23150 | 23100 | 23150 | 23100 | 97 |
| 563 | 20240828 | 104400 | 1751815000 | 23050 | 23100 | 23150 | 23050 | 190 |
| 564 | 20240828 | 104300 | 1747428400 | 23050 | 23100 | 23100 | 23050 | 24 |
| 565 | 20240828 | 104200 | 1746874800 | 23100 | 23100 | 23150 | 23100 | 139 |
| 566 | 20240828 | 104100 | 1743663250 | 23150 | 23100 | 23150 | 23100 | 96 |
| 567 | 20240828 | 104000 | 1741444400 | 23100 | 23100 | 23100 | 23100 | 135 |
| 568 | 20240828 | 103900 | 1738325900 | 23150 | 23100 | 23150 | 23100 | 409 |
| 569 | 20240828 | 103800 | 1728877550 | 23100 | 23150 | 23200 | 23100 | 167 |
| 570 | 20240828 | 103700 | 1725012750 | 23100 | 23200 | 23200 | 23100 | 169 |
| 571 | 20240828 | 103600 | 1721101450 | 23100 | 23100 | 23100 | 23100 | 7 |
| 572 | 20240828 | 103500 | 1720939750 | 23200 | 23150 | 23200 | 23100 | 688 |
| 573 | 20240828 | 103400 | 1705012250 | 23150 | 23100 | 23150 | 23100 | 33 |
| 574 | 20240828 | 103300 | 1704248950 | 23150 | 23100 | 23150 | 23100 | 280 |
| 575 | 20240828 | 103200 | 1697777400 | 23100 | 23200 | 23200 | 23100 | 148 |
| 576 | 20240828 | 103100 | 1694350750 | 23150 | 23200 | 23200 | 23150 | 190 |
| 577 | 20240828 | 103000 | 1689944600 | 23150 | 23250 | 23250 | 23150 | 39 |
| 578 | 20240828 | 102900 | 1689039600 | 23250 | 23250 | 23300 | 23250 | 201 |
| 579 | 20240828 | 102800 | 1684364750 | 23300 | 23250 | 23300 | 23200 | 3222 |
| 580 | 20240828 | 102700 | 1609472650 | 23250 | 23200 | 23250 | 23200 | 1106 |
| 581 | 20240828 | 102600 | 1583813300 | 23250 | 23250 | 23250 | 23250 | 180 |
| 582 | 20240828 | 102500 | 1579628300 | 23250 | 23200 | 23300 | 23200 | 3328 |
| 583 | 20240828 | 102400 | 1502300400 | 23200 | 23200 | 23200 | 23150 | 130 |
| 584 | 20240828 | 102300 | 1499284750 | 23200 | 23200 | 23250 | 23150 | 2232 |
| 585 | 20240828 | 102200 | 1447502050 | 23200 | 23100 | 23200 | 23100 | 77 |
| 586 | 20240828 | 102100 | 1445716700 | 23150 | 23100 | 23150 | 23100 | 96 |
| 587 | 20240828 | 102000 | 1443494650 | 23150 | 23150 | 23150 | 23100 | 376 |
| 588 | 20240828 | 101900 | 1434796700 | 23150 | 23150 | 23150 | 23100 | 466 |
| 589 | 20240828 | 101800 | 1424009150 | 23150 | 23150 | 23150 | 23050 | 1573 |
| 590 | 20240828 | 101700 | 1387725650 | 23150 | 23150 | 23150 | 23100 | 193 |
| 591 | 20240828 | 101600 | 1383261350 | 23150 | 23150 | 23150 | 23100 | 24 |
| 592 | 20240828 | 101500 | 1382706350 | 23150 | 23100 | 23150 | 23100 | 68 |
| 593 | 20240828 | 101400 | 1381132500 | 23150 | 23100 | 23150 | 23100 | 118 |
| 594 | 20240828 | 101300 | 1378405600 | 23050 | 23100 | 23100 | 23050 | 74 |
| 595 | 20240828 | 101200 | 1376696550 | 23150 | 23100 | 23150 | 23100 | 67 |
| 596 | 20240828 | 101100 | 1375148350 | 23150 | 23100 | 23150 | 23100 | 285 |
| 597 | 20240828 | 101000 | 1368563900 | 23150 | 23100 | 23150 | 23100 | 170 |
| 598 | 20240828 | 100900 | 1364632100 | 23150 | 23200 | 23200 | 23150 | 136 |
| 599 | 20240828 | 100800 | 1361483500 | 23200 | 23100 | 23200 | 23100 | 86 |
| 600 | 20240828 | 100700 | 1359491000 | 23050 | 23100 | 23150 | 23050 | 1152 |
| 601 | 20240828 | 100600 | 1332827600 | 23100 | 23050 | 23100 | 23050 | 248 |
| 602 | 20240828 | 100500 | 1327107950 | 23100 | 23100 | 23100 | 23050 | 30 |
| 603 | 20240828 | 100400 | 1326415300 | 23100 | 23100 | 23100 | 23050 | 260 |
| 604 | 20240828 | 100300 | 1320413100 | 23100 | 23050 | 23100 | 23050 | 493 |
| 605 | 20240828 | 100200 | 1309043800 | 23100 | 23100 | 23100 | 23050 | 111 |
| 606 | 20240828 | 100100 | 1306483850 | 23050 | 23150 | 23150 | 23050 | 928 |
| 607 | 20240828 | 100000 | 1285050400 | 23150 | 23200 | 23200 | 23100 | 1582 |
| 608 | 20240828 | 095900 | 1248426900 | 23150 | 23200 | 23200 | 23150 | 254 |
| 609 | 20240828 | 095800 | 1242534700 | 23200 | 23150 | 23200 | 23100 | 525 |
| 610 | 20240828 | 095700 | 1230380350 | 23100 | 23150 | 23150 | 23100 | 170 |
| 611 | 20240828 | 095600 | 1226445450 | 23150 | 23100 | 23150 | 23100 | 20 |
| 612 | 20240828 | 095500 | 1225982800 | 23150 | 23150 | 23150 | 23150 | 229 |
| 613 | 20240828 | 095400 | 1220681450 | 23100 | 23100 | 23150 | 23100 | 570 |
| 614 | 20240828 | 095300 | 1207489600 | 23150 | 23100 | 23150 | 23100 | 248 |
| 615 | 20240828 | 095200 | 1201752650 | 23100 | 23100 | 23100 | 23100 | 508 |
| 616 | 20240828 | 095100 | 1190017850 | 23150 | 23100 | 23150 | 23100 | 1531 |
| 617 | 20240828 | 095000 | 1154645600 | 23100 | 23100 | 23100 | 23050 | 207 |
| 618 | 20240828 | 094900 | 1149864250 | 23050 | 23050 | 23050 | 23050 | 181 |
| 619 | 20240828 | 094800 | 1145692200 | 23000 | 23000 | 23050 | 23000 | 1426 |
| 620 | 20240828 | 094700 | 1112852250 | 23000 | 22950 | 23050 | 22950 | 698 |
| 621 | 20240828 | 094600 | 1096797250 | 23000 | 23000 | 23000 | 22950 | 176 |
| 622 | 20240828 | 094500 | 1092749600 | 23000 | 22950 | 23000 | 22950 | 22 |
| 623 | 20240828 | 094400 | 1092244400 | 23050 | 23050 | 23050 | 23000 | 54 |
| 624 | 20240828 | 094300 | 1091000600 | 23000 | 23050 | 23100 | 23000 | 1618 |
| 625 | 20240828 | 094200 | 1053750300 | 23050 | 23100 | 23100 | 23050 | 78 |
| 626 | 20240828 | 094100 | 1051948850 | 23100 | 23200 | 23200 | 23100 | 676 |
| 627 | 20240828 | 094000 | 1036330500 | 23100 | 23150 | 23200 | 23100 | 1181 |
| 628 | 20240828 | 093900 | 1008997100 | 23150 | 23100 | 23150 | 23100 | 130 |
| 629 | 20240828 | 093800 | 1005988000 | 23100 | 23150 | 23150 | 23050 | 928 |
| 630 | 20240828 | 093700 | 984549650 | 23100 | 23150 | 23150 | 23100 | 13 |
| 631 | 20240828 | 093600 | 984248750 | 23100 | 23050 | 23150 | 23050 | 724 |
| 632 | 20240828 | 093500 | 967549000 | 23050 | 23100 | 23100 | 23050 | 82 |
| 633 | 20240828 | 093400 | 965655150 | 23100 | 23150 | 23150 | 23100 | 691 |
| 634 | 20240828 | 093300 | 949692500 | 23100 | 23100 | 23100 | 23100 | 530 |
| 635 | 20240828 | 093200 | 937449500 | 23100 | 23100 | 23100 | 23050 | 1070 |
| 636 | 20240828 | 093100 | 912732850 | 23100 | 23000 | 23100 | 22950 | 1325 |
| 637 | 20240828 | 093000 | 882215950 | 23000 | 23000 | 23050 | 22950 | 1576 |
| 638 | 20240828 | 092900 | 845967800 | 22950 | 23000 | 23000 | 22950 | 121 |
| 639 | 20240828 | 092800 | 843185600 | 23000 | 22950 | 23000 | 22950 | 328 |
| 640 | 20240828 | 092700 | 835656950 | 23000 | 22950 | 23000 | 22950 | 932 |
| 641 | 20240828 | 092600 | 814266700 | 22850 | 22850 | 22950 | 22850 | 1336 |
| 642 | 20240828 | 092500 | 783686300 | 22850 | 22850 | 22900 | 22850 | 1564 |
| 643 | 20240828 | 092400 | 747885800 | 22900 | 22850 | 22900 | 22850 | 535 |
| 644 | 20240828 | 092300 | 735659350 | 22900 | 22800 | 22950 | 22750 | 3335 |
| 645 | 20240828 | 092200 | 659494950 | 22800 | 22850 | 22850 | 22800 | 4547 |
| 646 | 20240828 | 092100 | 555791400 | 22850 | 23050 | 23050 | 22850 | 8588 |
| 647 | 20240828 | 092000 | 358845850 | 23000 | 23050 | 23050 | 23000 | 150 |
| 648 | 20240828 | 091900 | 355394700 | 23050 | 23000 | 23050 | 23000 | 247 |
| 649 | 20240828 | 091800 | 349702300 | 23000 | 23050 | 23050 | 23000 | 98 |
| 650 | 20240828 | 091700 | 347444000 | 23000 | 23050 | 23050 | 23000 | 335 |
| 651 | 20240828 | 091600 | 339722600 | 23050 | 23050 | 23050 | 23000 | 818 |
| 652 | 20240828 | 091500 | 320877300 | 23100 | 23050 | 23100 | 23050 | 100 |
| 653 | 20240828 | 091400 | 318567900 | 23050 | 23050 | 23050 | 23000 | 339 |
| 654 | 20240828 | 091300 | 310754300 | 23050 | 23050 | 23050 | 23000 | 753 |
| 655 | 20240828 | 091200 | 293405350 | 23100 | 23050 | 23100 | 23050 | 52 |
| 656 | 20240828 | 091100 | 292206650 | 23050 | 23150 | 23150 | 23050 | 109 |
| 657 | 20240828 | 091000 | 289686650 | 23150 | 23050 | 23150 | 23000 | 3150 |
| 658 | 20240828 | 090900 | 217049650 | 23050 | 23100 | 23100 | 23050 | 3034 |
| 659 | 20240828 | 090800 | 147035400 | 23150 | 23150 | 23150 | 23100 | 50 |
| 660 | 20240828 | 090700 | 145878250 | 23200 | 23100 | 23200 | 23100 | 60 |
| 661 | 20240828 | 090600 | 144489550 | 23150 | 23150 | 23200 | 23150 | 442 |
| 662 | 20240828 | 090500 | 134257200 | 23150 | 23150 | 23150 | 23100 | 346 |
| 663 | 20240828 | 090400 | 126247750 | 23100 | 23100 | 23150 | 23100 | 178 |
| 664 | 20240828 | 090300 | 122134450 | 23100 | 23150 | 23150 | 23100 | 1835 |
| 665 | 20240828 | 090200 | 79703350 | 23200 | 23250 | 23250 | 23200 | 1580 |
| 666 | 20240828 | 090100 | 43038750 | 23250 | 23200 | 23250 | 23150 | 517 |
| 667 | 20240828 | 090000 | 31044450 | 23200 | 23200 | 23250 | 23200 | 1088 |