34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 195000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 4549 |
| 3 | 20250515 | 194900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20250515 | 194800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20250515 | 194700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20250515 | 194600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20250515 | 194500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20250515 | 194400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20250515 | 194300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20250515 | 194200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20250515 | 194100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20250515 | 194000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20250515 | 193900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20250515 | 193800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20250515 | 193700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20250515 | 193600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20250515 | 193500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20250515 | 193400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20250515 | 193300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20250515 | 193200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20250515 | 193100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20250515 | 193000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20250515 | 192900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20250515 | 192800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20250515 | 192700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20250515 | 192600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20250515 | 192500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20250515 | 192400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20250515 | 192300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20250515 | 192200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20250515 | 192100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20250515 | 192000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 4549 |
| 33 | 20250515 | 191900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20250515 | 191800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20250515 | 191700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20250515 | 191600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20250515 | 191500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20250515 | 191400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20250515 | 191300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20250515 | 191200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20250515 | 191100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20250515 | 191000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20250515 | 190900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20250515 | 190800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20250515 | 190700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20250515 | 190600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20250515 | 190500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20250515 | 190400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20250515 | 190300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20250515 | 190200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20250515 | 190100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20250515 | 190000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20250515 | 185900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20250515 | 185800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20250515 | 185700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20250515 | 185600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20250515 | 185500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20250515 | 185400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20250515 | 185300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20250515 | 185200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20250515 | 185100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20250515 | 185000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 4549 |
| 63 | 20250515 | 184900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20250515 | 184800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20250515 | 184700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20250515 | 184600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20250515 | 184500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20250515 | 184400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20250515 | 184300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20250515 | 184200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20250515 | 184100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20250515 | 184000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20250515 | 183900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20250515 | 183800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20250515 | 183700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20250515 | 183600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20250515 | 183500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20250515 | 183400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20250515 | 183300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20250515 | 183200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20250515 | 183100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20250515 | 183000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20250515 | 182900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20250515 | 182800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20250515 | 182700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20250515 | 182600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20250515 | 182500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20250515 | 182400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20250515 | 182300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20250515 | 182200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20250515 | 182100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20250515 | 182000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 4549 |
| 93 | 20250515 | 181900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20250515 | 181800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20250515 | 181700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20250515 | 181600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20250515 | 181500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20250515 | 181400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20250515 | 181300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20250515 | 181200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20250515 | 181100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20250515 | 181000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20250515 | 180900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20250515 | 180800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20250515 | 180700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20250515 | 180600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20250515 | 180500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20250515 | 180400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20250515 | 180300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20250515 | 180200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20250515 | 180100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20250515 | 180000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20250515 | 175900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20250515 | 175800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20250515 | 175700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20250515 | 175600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20250515 | 175500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20250515 | 175400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20250515 | 175300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20250515 | 175200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20250515 | 175100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20250515 | 175000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 4549 |
| 123 | 20250515 | 174900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20250515 | 174800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20250515 | 174700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20250515 | 174600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20250515 | 174500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20250515 | 174400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20250515 | 174300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20250515 | 174200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20250515 | 174100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20250515 | 174000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20250515 | 173900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20250515 | 173800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20250515 | 173700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20250515 | 173600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20250515 | 173500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20250515 | 173400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20250515 | 173300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20250515 | 173200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20250515 | 173100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20250515 | 173000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20250515 | 172900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20250515 | 172800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20250515 | 172700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20250515 | 172600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20250515 | 172500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20250515 | 172400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20250515 | 172300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20250515 | 172200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20250515 | 172100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20250515 | 172000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 4549 |
| 153 | 20250515 | 171900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20250515 | 171800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20250515 | 171700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20250515 | 171600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20250515 | 171500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20250515 | 171400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20250515 | 171300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20250515 | 171200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20250515 | 171100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20250515 | 171000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20250515 | 170900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20250515 | 170800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20250515 | 170700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20250515 | 170600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20250515 | 170500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20250515 | 170400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20250515 | 170300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20250515 | 170200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20250515 | 170100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20250515 | 170000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20250515 | 165900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20250515 | 165800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20250515 | 165700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20250515 | 165600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20250515 | 165500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20250515 | 165400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20250515 | 165300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20250515 | 165200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20250515 | 165100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20250515 | 165000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 4549 |
| 183 | 20250515 | 164900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20250515 | 164800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20250515 | 164700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20250515 | 164600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20250515 | 164500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20250515 | 164400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20250515 | 164300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20250515 | 164200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20250515 | 164100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20250515 | 164000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20250515 | 163900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20250515 | 163800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20250515 | 163700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20250515 | 163600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20250515 | 163500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20250515 | 163400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20250515 | 163300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20250515 | 163200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20250515 | 163100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20250515 | 163000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20250515 | 162900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20250515 | 162800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20250515 | 162700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20250515 | 162600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20250515 | 162500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20250515 | 162400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20250515 | 162300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20250515 | 162200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20250515 | 162100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20250515 | 162000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 4549 |
| 213 | 20250515 | 161900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20250515 | 161800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20250515 | 161700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20250515 | 161600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20250515 | 161500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20250515 | 161400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20250515 | 161300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20250515 | 161200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20250515 | 161100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20250515 | 161000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20250515 | 160900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20250515 | 160800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20250515 | 160700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20250515 | 160600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20250515 | 160500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20250515 | 160400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20250515 | 160300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20250515 | 160200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20250515 | 160100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20250515 | 160000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20250515 | 155900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20250515 | 155800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20250515 | 155700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20250515 | 155600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20250515 | 155500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20250515 | 155400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20250515 | 155300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 240 | 20250515 | 155200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 241 | 20250515 | 155100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 242 | 20250515 | 155000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 4549 |
| 243 | 20250515 | 154900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 244 | 20250515 | 154800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 245 | 20250515 | 154700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 246 | 20250515 | 154600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 247 | 20250515 | 154500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 248 | 20250515 | 154400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 249 | 20250515 | 154300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 250 | 20250515 | 154200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 251 | 20250515 | 154100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 252 | 20250515 | 154000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 253 | 20250515 | 153900 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 254 | 20250515 | 153800 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 255 | 20250515 | 153700 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 256 | 20250515 | 153600 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 257 | 20250515 | 153500 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 258 | 20250515 | 153400 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 259 | 20250515 | 153300 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 260 | 20250515 | 153200 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 261 | 20250515 | 153100 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 0 |
| 262 | 20250515 | 153000 | 5201741435 | 18070 | 18070 | 18070 | 18070 | 4549 |
| 263 | 20250515 | 152900 | 5119541005 | 18070 | 18070 | 18070 | 18070 | 0 |
| 264 | 20250515 | 152800 | 5119541005 | 18070 | 18070 | 18070 | 18070 | 0 |
| 265 | 20250515 | 152700 | 5119541005 | 18070 | 18070 | 18070 | 18070 | 0 |
| 266 | 20250515 | 152600 | 5119541005 | 18070 | 18070 | 18070 | 18070 | 0 |
| 267 | 20250515 | 152500 | 5119541005 | 18070 | 18070 | 18070 | 18070 | 0 |
| 268 | 20250515 | 152400 | 5119541005 | 18070 | 18070 | 18070 | 18070 | 0 |
| 269 | 20250515 | 152300 | 5119541005 | 18070 | 18070 | 18070 | 18070 | 0 |
| 270 | 20250515 | 152200 | 5119541005 | 18070 | 18070 | 18070 | 18070 | 0 |
| 271 | 20250515 | 152100 | 5119541005 | 18070 | 18070 | 18070 | 18070 | 0 |
| 272 | 20250515 | 152000 | 5119541005 | 18070 | 18070 | 18070 | 18070 | 0 |
| 273 | 20250515 | 151900 | 5119541005 | 18070 | 18080 | 18080 | 18070 | 473 |
| 274 | 20250515 | 151800 | 5110993105 | 18070 | 18080 | 18080 | 18070 | 115 |
| 275 | 20250515 | 151700 | 5108914225 | 18080 | 18070 | 18080 | 18060 | 461 |
| 276 | 20250515 | 151600 | 5100583775 | 18070 | 18070 | 18070 | 18060 | 832 |
| 277 | 20250515 | 151500 | 5085552615 | 18070 | 18050 | 18070 | 18050 | 1864 |
| 278 | 20250515 | 151400 | 5051899495 | 18050 | 18040 | 18060 | 18030 | 598 |
| 279 | 20250515 | 151300 | 5041112795 | 18040 | 18050 | 18050 | 17990 | 1682 |
| 280 | 20250515 | 151200 | 5010801145 | 18050 | 18000 | 18050 | 18000 | 1048 |
| 281 | 20250515 | 151100 | 4991898815 | 18020 | 18010 | 18040 | 17900 | 2406 |
| 282 | 20250515 | 151000 | 4948678315 | 18050 | 18080 | 18080 | 17970 | 1052 |
| 283 | 20250515 | 150900 | 4929725065 | 18070 | 18070 | 18080 | 18060 | 686 |
| 284 | 20250515 | 150800 | 4917333585 | 18060 | 18050 | 18070 | 18050 | 588 |
| 285 | 20250515 | 150700 | 4906717295 | 18050 | 18070 | 18080 | 17980 | 7558 |
| 286 | 20250515 | 150600 | 4770736395 | 18060 | 18070 | 18070 | 18050 | 719 |
| 287 | 20250515 | 150500 | 4757747325 | 18060 | 18070 | 18080 | 18060 | 715 |
| 288 | 20250515 | 150400 | 4744829455 | 18060 | 18060 | 18070 | 18060 | 991 |
| 289 | 20250515 | 150300 | 4726929895 | 18060 | 18050 | 18070 | 18040 | 693 |
| 290 | 20250515 | 150200 | 4714415985 | 18040 | 18040 | 18060 | 18040 | 550 |
| 291 | 20250515 | 150100 | 4704491805 | 18050 | 18080 | 18080 | 18050 | 665 |
| 292 | 20250515 | 150000 | 4692479565 | 18070 | 18060 | 18090 | 18040 | 843 |
| 293 | 20250515 | 145900 | 4677248405 | 18070 | 18060 | 18090 | 18060 | 597 |
| 294 | 20250515 | 145800 | 4666458095 | 18050 | 18050 | 18060 | 18040 | 446 |
| 295 | 20250515 | 145700 | 4658406885 | 18050 | 18080 | 18080 | 18040 | 1376 |
| 296 | 20250515 | 145600 | 4633562005 | 18080 | 18080 | 18090 | 18070 | 620 |
| 297 | 20250515 | 145500 | 4622353075 | 18080 | 18070 | 18090 | 18070 | 615 |
| 298 | 20250515 | 145400 | 4611236625 | 18080 | 18090 | 18100 | 18060 | 742 |
| 299 | 20250515 | 145300 | 4597821965 | 18090 | 18080 | 18090 | 18080 | 530 |
| 300 | 20250515 | 145200 | 4588237325 | 18090 | 18080 | 18090 | 18070 | 868 |
| 301 | 20250515 | 145100 | 4572541465 | 18080 | 18060 | 18080 | 18060 | 524 |
| 302 | 20250515 | 145000 | 4563070925 | 18060 | 18070 | 18090 | 18060 | 664 |
| 303 | 20250515 | 144900 | 4551070605 | 18070 | 18070 | 18100 | 18060 | 827 |
| 304 | 20250515 | 144800 | 4536118035 | 18070 | 18060 | 18090 | 18060 | 548 |
| 305 | 20250515 | 144700 | 4526210915 | 18060 | 18050 | 18080 | 18050 | 917 |
| 306 | 20250515 | 144600 | 4509649975 | 18050 | 18050 | 18060 | 18030 | 635 |
| 307 | 20250515 | 144500 | 4498185805 | 18040 | 18040 | 18060 | 18030 | 1066 |
| 308 | 20250515 | 144400 | 4478947315 | 18010 | 17930 | 18010 | 17930 | 8342 |
| 309 | 20250515 | 144300 | 4329002495 | 17940 | 17930 | 17940 | 17930 | 185 |
| 310 | 20250515 | 144200 | 4325684695 | 17930 | 17930 | 17940 | 17920 | 276 |
| 311 | 20250515 | 144100 | 4320736125 | 17930 | 17940 | 17940 | 17920 | 1294 |
| 312 | 20250515 | 144000 | 4297535135 | 17940 | 17940 | 17940 | 17930 | 262 |
| 313 | 20250515 | 143900 | 4292835965 | 17930 | 17930 | 17930 | 17920 | 403 |
| 314 | 20250515 | 143800 | 4285612685 | 17910 | 17920 | 17930 | 17910 | 2441 |
| 315 | 20250515 | 143700 | 4241864145 | 17920 | 17920 | 17920 | 17920 | 452 |
| 316 | 20250515 | 143600 | 4233764305 | 17920 | 17920 | 17930 | 17910 | 600 |
| 317 | 20250515 | 143500 | 4223011510 | 17930 | 17980 | 17980 | 17930 | 2574 |
| 318 | 20250515 | 143400 | 4176756100 | 17980 | 17980 | 17990 | 17970 | 198 |
| 319 | 20250515 | 143300 | 4173196260 | 17990 | 17960 | 17990 | 17950 | 630 |
| 320 | 20250515 | 143200 | 4161874110 | 17950 | 17940 | 17950 | 17930 | 972 |
| 321 | 20250515 | 143100 | 4144434760 | 17950 | 17940 | 17950 | 17940 | 371 |
| 322 | 20250515 | 143000 | 4137775810 | 17930 | 17930 | 17940 | 17930 | 368 |
| 323 | 20250515 | 142900 | 4131176710 | 17930 | 17930 | 17930 | 17920 | 411 |
| 324 | 20250515 | 142800 | 4123808570 | 17930 | 18000 | 18000 | 17930 | 2185 |
| 325 | 20250515 | 142700 | 4084539900 | 17990 | 17990 | 18000 | 17990 | 438 |
| 326 | 20250515 | 142600 | 4076659760 | 17990 | 17990 | 18000 | 17990 | 681 |
| 327 | 20250515 | 142500 | 4064407910 | 18000 | 18010 | 18010 | 18000 | 1676 |
| 328 | 20250515 | 142400 | 4034227900 | 18020 | 18010 | 18020 | 18010 | 301 |
| 329 | 20250515 | 142300 | 4028806430 | 18020 | 18010 | 18020 | 18010 | 663 |
| 330 | 20250515 | 142200 | 4016862990 | 18010 | 18020 | 18020 | 18010 | 1259 |
| 331 | 20250515 | 142100 | 3994176050 | 18030 | 18040 | 18040 | 18030 | 930 |
| 332 | 20250515 | 142000 | 3977405210 | 18030 | 18030 | 18030 | 18030 | 666 |
| 333 | 20250515 | 141900 | 3965397230 | 18030 | 18030 | 18030 | 18010 | 646 |
| 334 | 20250515 | 141800 | 3953757100 | 18030 | 18020 | 18030 | 18010 | 395 |
| 335 | 20250515 | 141700 | 3946640050 | 18030 | 18030 | 18040 | 18020 | 3733 |
| 336 | 20250515 | 141600 | 3879334090 | 18040 | 18040 | 18040 | 18030 | 412 |
| 337 | 20250515 | 141500 | 3871903470 | 18030 | 18040 | 18050 | 18030 | 894 |
| 338 | 20250515 | 141400 | 3855776290 | 18040 | 18040 | 18050 | 18030 | 334 |
| 339 | 20250515 | 141300 | 3849751070 | 18040 | 18040 | 18040 | 18030 | 492 |
| 340 | 20250515 | 141200 | 3840877540 | 18040 | 18040 | 18060 | 18040 | 470 |
| 341 | 20250515 | 141100 | 3832396170 | 18030 | 18040 | 18040 | 18030 | 302 |
| 342 | 20250515 | 141000 | 3826948950 | 18040 | 18020 | 18040 | 18020 | 862 |
| 343 | 20250515 | 140900 | 3811405280 | 18030 | 18030 | 18040 | 18020 | 1121 |
| 344 | 20250515 | 140800 | 3791193830 | 18030 | 18020 | 18050 | 18020 | 1093 |
| 345 | 20250515 | 140700 | 3771480360 | 18010 | 18010 | 18030 | 18010 | 797 |
| 346 | 20250515 | 140600 | 3757119200 | 18010 | 18030 | 18030 | 18000 | 1362 |
| 347 | 20250515 | 140500 | 3732576340 | 18040 | 18030 | 18040 | 18020 | 402 |
| 348 | 20250515 | 140400 | 3725328530 | 18020 | 18010 | 18030 | 18010 | 1035 |
| 349 | 20250515 | 140300 | 3706684510 | 18010 | 17990 | 18020 | 17990 | 262 |
| 350 | 20250515 | 140200 | 3701966190 | 17990 | 18000 | 18010 | 17990 | 1140 |
| 351 | 20250515 | 140100 | 3681443430 | 18000 | 18010 | 18010 | 18000 | 577 |
| 352 | 20250515 | 140000 | 3671057280 | 18020 | 18030 | 18030 | 18020 | 1018 |
| 353 | 20250515 | 135900 | 3652705890 | 18030 | 18000 | 18040 | 18000 | 379 |
| 354 | 20250515 | 135800 | 3645875230 | 18010 | 18000 | 18010 | 18000 | 1361 |
| 355 | 20250515 | 135700 | 3621374920 | 18010 | 18020 | 18030 | 18010 | 378 |
| 356 | 20250515 | 135600 | 3614563060 | 18010 | 18010 | 18020 | 17990 | 1346 |
| 357 | 20250515 | 135500 | 3590324760 | 18000 | 17960 | 18000 | 17960 | 1229 |
| 358 | 20250515 | 135400 | 3568202800 | 17980 | 17990 | 18010 | 17960 | 1499 |
| 359 | 20250515 | 135300 | 3541246970 | 17980 | 18005 | 18005 | 17980 | 649 |
| 360 | 20250515 | 135200 | 3529568070 | 18000 | 17990 | 18000 | 17990 | 228 |
| 361 | 20250515 | 135100 | 3525465640 | 17990 | 18000 | 18010 | 17990 | 477 |
| 362 | 20250515 | 135000 | 3516880480 | 18000 | 17980 | 18000 | 17980 | 297 |
| 363 | 20250515 | 134900 | 3511537050 | 17980 | 17970 | 17980 | 17960 | 515 |
| 364 | 20250515 | 134800 | 3502282420 | 17970 | 17960 | 17990 | 17960 | 344 |
| 365 | 20250515 | 134700 | 3496098620 | 17960 | 17960 | 17970 | 17940 | 488 |
| 366 | 20250515 | 134600 | 3487334910 | 17960 | 17970 | 17970 | 17960 | 435 |
| 367 | 20250515 | 134500 | 3479518740 | 17970 | 18000 | 18000 | 17970 | 455 |
| 368 | 20250515 | 134400 | 3471337960 | 17970 | 17960 | 18000 | 17960 | 210 |
| 369 | 20250515 | 134300 | 3467560060 | 17960 | 18000 | 18000 | 17950 | 388 |
| 370 | 20250515 | 134200 | 3460582575 | 18000 | 17950 | 18000 | 17945 | 825 |
| 371 | 20250515 | 134100 | 3445756315 | 17950 | 17920 | 17950 | 17910 | 1002 |
| 372 | 20250515 | 134000 | 3427797975 | 17920 | 17860 | 17920 | 17860 | 4759 |
| 373 | 20250515 | 133900 | 3342752755 | 17870 | 17860 | 17870 | 17860 | 361 |
| 374 | 20250515 | 133800 | 3336303955 | 17860 | 17840 | 17860 | 17830 | 485 |
| 375 | 20250515 | 133700 | 3327646535 | 17850 | 17900 | 17920 | 17840 | 1451 |
| 376 | 20250515 | 133600 | 3301696245 | 17890 | 17900 | 17900 | 17880 | 639 |
| 377 | 20250515 | 133500 | 3290261115 | 17900 | 17870 | 17900 | 17840 | 706 |
| 378 | 20250515 | 133400 | 3277639295 | 17850 | 17800 | 17870 | 17780 | 2952 |
| 379 | 20250515 | 133300 | 3225068155 | 17800 | 17780 | 17830 | 17760 | 3655 |
| 380 | 20250515 | 133200 | 3160023855 | 17780 | 17780 | 17830 | 17770 | 792 |
| 381 | 20250515 | 133100 | 3145945995 | 17800 | 17780 | 17800 | 17740 | 5226 |
| 382 | 20250515 | 133000 | 3053027265 | 17790 | 17860 | 17900 | 17790 | 4935 |
| 383 | 20250515 | 132900 | 2964994155 | 17860 | 17860 | 17860 | 17840 | 698 |
| 384 | 20250515 | 132800 | 2952534955 | 17860 | 17870 | 17880 | 17850 | 565 |
| 385 | 20250515 | 132700 | 2942443515 | 17870 | 17880 | 17880 | 17870 | 136 |
| 386 | 20250515 | 132600 | 2940012705 | 17900 | 17850 | 17900 | 17850 | 1339 |
| 387 | 20250515 | 132500 | 2916066085 | 17840 | 17820 | 17850 | 17810 | 469 |
| 388 | 20250515 | 132400 | 2907708265 | 17820 | 17820 | 17830 | 17820 | 603 |
| 389 | 20250515 | 132300 | 2896962205 | 17810 | 17820 | 17850 | 17810 | 493 |
| 390 | 20250515 | 132200 | 2888176595 | 17810 | 17890 | 17890 | 17810 | 2999 |
| 391 | 20250515 | 132100 | 2834648635 | 17890 | 17880 | 17890 | 17870 | 284 |
| 392 | 20250515 | 132000 | 2829569175 | 17880 | 17860 | 17880 | 17860 | 1351 |
| 393 | 20250515 | 131900 | 2805433765 | 17860 | 17820 | 17860 | 17820 | 286 |
| 394 | 20250515 | 131800 | 2800331035 | 17830 | 17810 | 17840 | 17810 | 358 |
| 395 | 20250515 | 131700 | 2793949785 | 17800 | 17800 | 17820 | 17800 | 1132 |
| 396 | 20250515 | 131600 | 2773796295 | 17810 | 17870 | 17880 | 17800 | 2500 |
| 397 | 20250515 | 131500 | 2729205855 | 17870 | 17930 | 17930 | 17850 | 2413 |
| 398 | 20250515 | 131400 | 2686063715 | 17900 | 17940 | 17940 | 17900 | 1969 |
| 399 | 20250515 | 131300 | 2650796375 | 17940 | 17960 | 17960 | 17920 | 1184 |
| 400 | 20250515 | 131200 | 2629565665 | 17960 | 17970 | 17970 | 17950 | 101 |
| 401 | 20250515 | 131100 | 2627751615 | 17970 | 17960 | 18050 | 17960 | 3812 |
| 402 | 20250515 | 131000 | 2559252575 | 17950 | 17950 | 17970 | 17940 | 1428 |
| 403 | 20250515 | 130900 | 2533623155 | 17970 | 17980 | 17980 | 17950 | 7267 |
| 404 | 20250515 | 130800 | 2403054765 | 17990 | 17950 | 17990 | 17950 | 640 |
| 405 | 20250515 | 130700 | 2391558795 | 17980 | 17970 | 17980 | 17950 | 2342 |
| 406 | 20250515 | 130600 | 2349480645 | 17970 | 18080 | 18080 | 17970 | 5788 |
| 407 | 20250515 | 130500 | 2245272215 | 18080 | 18080 | 18080 | 18080 | 20 |
| 408 | 20250515 | 130400 | 2244910615 | 18080 | 18080 | 18080 | 18080 | 13 |
| 409 | 20250515 | 130300 | 2244675575 | 18080 | 18080 | 18080 | 18080 | 7 |
| 410 | 20250515 | 130200 | 2244549015 | 18060 | 18090 | 18110 | 18060 | 711 |
| 411 | 20250515 | 130100 | 2231694765 | 18090 | 18090 | 18090 | 18080 | 217 |
| 412 | 20250515 | 130000 | 2227770735 | 18080 | 18060 | 18090 | 18060 | 202 |
| 413 | 20250515 | 125900 | 2224119695 | 18060 | 18060 | 18090 | 18040 | 1014 |
| 414 | 20250515 | 125800 | 2205813865 | 18060 | 17920 | 18170 | 17920 | 3950 |
| 415 | 20250515 | 125700 | 2134822875 | 17920 | 17980 | 17980 | 17920 | 1726 |
| 416 | 20250515 | 125600 | 2103868655 | 17980 | 17970 | 18020 | 17960 | 441 |
| 417 | 20250515 | 125500 | 2095943735 | 17960 | 17970 | 18040 | 17960 | 3455 |
| 418 | 20250515 | 125400 | 2033867145 | 17990 | 17960 | 17990 | 17940 | 682 |
| 419 | 20250515 | 125300 | 2021616335 | 17960 | 17970 | 17990 | 17950 | 716 |
| 420 | 20250515 | 125200 | 2008751335 | 17990 | 18000 | 18000 | 17950 | 2001 |
| 421 | 20250515 | 125100 | 1972762145 | 18020 | 18030 | 18030 | 17970 | 2206 |
| 422 | 20250515 | 125000 | 1933061285 | 18040 | 18060 | 18080 | 17990 | 4264 |
| 423 | 20250515 | 124900 | 1856234695 | 18050 | 18140 | 18140 | 18050 | 1058 |
| 424 | 20250515 | 124800 | 1837108455 | 18130 | 18020 | 18130 | 18020 | 2334 |
| 425 | 20250515 | 124700 | 1794893775 | 18010 | 18040 | 18060 | 18010 | 1082 |
| 426 | 20250515 | 124600 | 1775382635 | 18040 | 18090 | 18100 | 18000 | 3024 |
| 427 | 20250515 | 124500 | 1720910265 | 18090 | 18070 | 18090 | 18000 | 4270 |
| 428 | 20250515 | 124400 | 1643925835 | 18040 | 18100 | 18160 | 18040 | 3096 |
| 429 | 20250515 | 124300 | 1587945495 | 18100 | 18130 | 18130 | 18100 | 234 |
| 430 | 20250515 | 124200 | 1583709795 | 18100 | 18140 | 18140 | 18100 | 1732 |
| 431 | 20250515 | 124100 | 1552324675 | 18140 | 18150 | 18150 | 18130 | 171 |
| 432 | 20250515 | 124000 | 1549222795 | 18150 | 18160 | 18170 | 18150 | 491 |
| 433 | 20250515 | 123900 | 1540306635 | 18160 | 18170 | 18170 | 18150 | 567 |
| 434 | 20250515 | 123800 | 1530009495 | 18180 | 18250 | 18250 | 18170 | 1362 |
| 435 | 20250515 | 123700 | 1505247205 | 18250 | 18250 | 18250 | 18250 | 10 |
| 436 | 20250515 | 123600 | 1505064705 | 18250 | 18210 | 18250 | 18180 | 682 |
| 437 | 20250515 | 123500 | 1492650925 | 18240 | 18230 | 18240 | 18220 | 203 |
| 438 | 20250515 | 123400 | 1488951515 | 18220 | 18260 | 18260 | 18210 | 461 |
| 439 | 20250515 | 123300 | 1480552495 | 18260 | 18280 | 18280 | 18260 | 39 |
| 440 | 20250515 | 123200 | 1479840005 | 18300 | 18300 | 18300 | 18190 | 3694 |
| 441 | 20250515 | 123100 | 1412498365 | 18330 | 18330 | 18330 | 18330 | 37 |
| 442 | 20250515 | 123000 | 1411820155 | 18330 | 18280 | 18330 | 18280 | 328 |
| 443 | 20250515 | 122900 | 1405821175 | 18280 | 18270 | 18280 | 18250 | 239 |
| 444 | 20250515 | 122800 | 1401455155 | 18280 | 18290 | 18290 | 18250 | 91 |
| 445 | 20250515 | 122700 | 1399792965 | 18290 | 18280 | 18290 | 18280 | 146 |
| 446 | 20250515 | 122600 | 1397123535 | 18280 | 18240 | 18280 | 18240 | 731 |
| 447 | 20250515 | 122500 | 1383772425 | 18240 | 18310 | 18310 | 18240 | 853 |
| 448 | 20250515 | 122400 | 1368179095 | 18310 | 18330 | 18340 | 18310 | 59 |
| 449 | 20250515 | 122300 | 1367097845 | 18330 | 18330 | 18330 | 18330 | 12 |
| 450 | 20250515 | 122200 | 1366877885 | 18330 | 18340 | 18340 | 18330 | 135 |
| 451 | 20250515 | 122100 | 1364403205 | 18340 | 18330 | 18340 | 18330 | 175 |
| 452 | 20250515 | 122000 | 1361195305 | 18340 | 18330 | 18340 | 18330 | 75 |
| 453 | 20250515 | 121900 | 1359820525 | 18340 | 18330 | 18350 | 18280 | 1134 |
| 454 | 20250515 | 121800 | 1339071235 | 18350 | 18360 | 18360 | 18340 | 345 |
| 455 | 20250515 | 121700 | 1332740365 | 18350 | 18350 | 18350 | 18350 | 75 |
| 456 | 20250515 | 121600 | 1331364115 | 18350 | 18350 | 18350 | 18300 | 237 |
| 457 | 20250515 | 121500 | 1327020315 | 18350 | 18280 | 18350 | 18260 | 1190 |
| 458 | 20250515 | 121400 | 1305258955 | 18280 | 18350 | 18350 | 18220 | 1684 |
| 459 | 20250515 | 121300 | 1274510865 | 18280 | 18290 | 18350 | 18280 | 1132 |
| 460 | 20250515 | 121200 | 1253796375 | 18290 | 18270 | 18300 | 18240 | 2058 |
| 461 | 20250515 | 121100 | 1216210965 | 18260 | 18300 | 18340 | 18260 | 640 |
| 462 | 20250515 | 121000 | 1204514925 | 18290 | 18300 | 18300 | 18260 | 536 |
| 463 | 20250515 | 120900 | 1194721815 | 18300 | 18390 | 18390 | 18270 | 2565 |
| 464 | 20250515 | 120800 | 1147740455 | 18390 | 18400 | 18400 | 18380 | 41 |
| 465 | 20250515 | 120700 | 1146986405 | 18390 | 18440 | 18440 | 18390 | 974 |
| 466 | 20250515 | 120600 | 1129052945 | 18440 | 18420 | 18440 | 18420 | 146 |
| 467 | 20250515 | 120500 | 1126363345 | 18440 | 18410 | 18440 | 18410 | 163 |
| 468 | 20250515 | 120400 | 1123361735 | 18440 | 18450 | 18450 | 18340 | 453 |
| 469 | 20250515 | 120300 | 1115041095 | 18370 | 18450 | 18450 | 18370 | 1730 |
| 470 | 20250515 | 120200 | 1083209485 | 18460 | 18440 | 18460 | 18440 | 268 |
| 471 | 20250515 | 120100 | 1078266445 | 18470 | 18450 | 18470 | 18420 | 1086 |
| 472 | 20250515 | 120000 | 1058241895 | 18470 | 18520 | 18520 | 18430 | 871 |
| 473 | 20250515 | 115900 | 1042161625 | 18530 | 18530 | 18530 | 18530 | 12 |
| 474 | 20250515 | 115800 | 1041939265 | 18550 | 18560 | 18560 | 18510 | 30 |
| 475 | 20250515 | 115700 | 1041382665 | 18570 | 18570 | 18570 | 18560 | 26 |
| 476 | 20250515 | 115600 | 1040899965 | 18570 | 18530 | 18570 | 18530 | 12 |
| 477 | 20250515 | 115500 | 1040677525 | 18570 | 18490 | 18570 | 18490 | 27 |
| 478 | 20250515 | 115400 | 1040176215 | 18530 | 18530 | 18530 | 18500 | 536 |
| 479 | 20250515 | 115300 | 1030254815 | 18530 | 18530 | 18540 | 18530 | 55 |
| 480 | 20250515 | 115200 | 1029235275 | 18540 | 18550 | 18550 | 18540 | 24 |
| 481 | 20250515 | 115100 | 1028790175 | 18550 | 18560 | 18560 | 18510 | 88 |
| 482 | 20250515 | 115000 | 1027158455 | 18560 | 18530 | 18580 | 18520 | 59 |
| 483 | 20250515 | 114900 | 1026063355 | 18520 | 18510 | 18530 | 18510 | 219 |
| 484 | 20250515 | 114800 | 1022008445 | 18540 | 18520 | 18560 | 18500 | 1352 |
| 485 | 20250515 | 114700 | 996994045 | 18510 | 18580 | 18580 | 18510 | 392 |
| 486 | 20250515 | 114600 | 989733295 | 18530 | 18660 | 18660 | 18530 | 2289 |
| 487 | 20250515 | 114500 | 947225015 | 18680 | 18690 | 18690 | 18670 | 59 |
| 488 | 20250515 | 114400 | 946122455 | 18670 | 18690 | 18700 | 18670 | 139 |
| 489 | 20250515 | 114300 | 943524795 | 18690 | 18680 | 18690 | 18670 | 139 |
| 490 | 20250515 | 114200 | 940927915 | 18680 | 18690 | 18690 | 18650 | 497 |
| 491 | 20250515 | 114100 | 931655325 | 18700 | 18700 | 18700 | 18660 | 625 |
| 492 | 20250515 | 114000 | 919989385 | 18710 | 18720 | 18720 | 18650 | 277 |
| 493 | 20250515 | 113900 | 914818165 | 18660 | 18720 | 18720 | 18660 | 1053 |
| 494 | 20250515 | 113800 | 895165405 | 18700 | 18680 | 18700 | 18630 | 718 |
| 495 | 20250515 | 113700 | 881758975 | 18630 | 18650 | 18670 | 18630 | 815 |
| 496 | 20250515 | 113600 | 866569725 | 18650 | 18670 | 18670 | 18650 | 20 |
| 497 | 20250515 | 113500 | 866196425 | 18670 | 18670 | 18670 | 18600 | 1087 |
| 498 | 20250515 | 113400 | 845914425 | 18670 | 18670 | 18670 | 18670 | 217 |
| 499 | 20250515 | 113300 | 841863035 | 18680 | 18680 | 18680 | 18680 | 2 |
| 500 | 20250515 | 113200 | 841825675 | 18680 | 18670 | 18680 | 18670 | 143 |
| 501 | 20250515 | 113100 | 839155855 | 18690 | 18680 | 18690 | 18670 | 315 |
| 502 | 20250515 | 113000 | 833270875 | 18610 | 18680 | 18680 | 18610 | 308 |
| 503 | 20250515 | 112900 | 827534255 | 18680 | 18660 | 18690 | 18660 | 993 |
| 504 | 20250515 | 112800 | 809000255 | 18660 | 18650 | 18660 | 18650 | 413 |
| 505 | 20250515 | 112700 | 801294805 | 18650 | 18650 | 18650 | 18650 | 0 |
| 506 | 20250515 | 112600 | 801294805 | 18650 | 18650 | 18650 | 18600 | 183 |
| 507 | 20250515 | 112500 | 797884555 | 18650 | 18670 | 18670 | 18640 | 421 |
| 508 | 20250515 | 112400 | 790030635 | 18720 | 18700 | 18720 | 18680 | 650 |
| 509 | 20250515 | 112300 | 777882435 | 18700 | 18550 | 18700 | 18550 | 206 |
| 510 | 20250515 | 112200 | 774033545 | 18540 | 18670 | 18690 | 18540 | 344 |
| 511 | 20250515 | 112100 | 767636255 | 18660 | 18400 | 18660 | 18400 | 2551 |
| 512 | 20250515 | 112000 | 720365285 | 18500 | 18560 | 18800 | 18270 | 4650 |
| 513 | 20250515 | 111900 | 634359075 | 18690 | 18790 | 18900 | 18550 | 6713 |
| 514 | 20250515 | 111800 | 508443995 | 18770 | 18770 | 18840 | 18650 | 2874 |
| 515 | 20250515 | 111700 | 454559745 | 18780 | 18890 | 18890 | 18780 | 2143 |
| 516 | 20250515 | 111600 | 414218605 | 18890 | 18890 | 18890 | 18890 | 128 |
| 517 | 20250515 | 111500 | 411800685 | 18890 | 18890 | 18890 | 18890 | 23 |
| 518 | 20250515 | 111400 | 411366215 | 18880 | 18870 | 18880 | 18870 | 60 |
| 519 | 20250515 | 111300 | 410233545 | 18890 | 18890 | 18890 | 18890 | 115 |
| 520 | 20250515 | 111200 | 408061195 | 18890 | 18890 | 18890 | 18890 | 54 |
| 521 | 20250515 | 111100 | 407041135 | 18900 | 18900 | 18900 | 18900 | 0 |
| 522 | 20250515 | 111000 | 407041135 | 18900 | 18920 | 18920 | 18900 | 288 |
| 523 | 20250515 | 110900 | 401595305 | 18920 | 18920 | 18920 | 18920 | 12 |
| 524 | 20250515 | 110800 | 401368265 | 18920 | 18920 | 18920 | 18920 | 12 |
| 525 | 20250515 | 110700 | 401141225 | 18920 | 18930 | 18930 | 18920 | 129 |
| 526 | 20250515 | 110600 | 398700515 | 18920 | 18910 | 19010 | 18910 | 133 |
| 527 | 20250515 | 110500 | 396179815 | 18910 | 18920 | 18920 | 18910 | 229 |
| 528 | 20250515 | 110400 | 391848415 | 18920 | 18930 | 18940 | 18920 | 138 |
| 529 | 20250515 | 110300 | 389236305 | 18940 | 18940 | 18940 | 18940 | 1 |
| 530 | 20250515 | 110200 | 389217365 | 19010 | 19010 | 19010 | 19010 | 0 |
| 531 | 20250515 | 110100 | 389217365 | 19010 | 19020 | 19020 | 19010 | 3 |
| 532 | 20250515 | 110000 | 389160315 | 19020 | 19020 | 19020 | 19020 | 7 |
| 533 | 20250515 | 105900 | 389027175 | 18950 | 18940 | 18950 | 18930 | 89 |
| 534 | 20250515 | 105800 | 387341605 | 18950 | 18950 | 18950 | 18950 | 57 |
| 535 | 20250515 | 105700 | 386261455 | 18950 | 18950 | 18950 | 18950 | 0 |
| 536 | 20250515 | 105600 | 386261455 | 18950 | 18950 | 18950 | 18950 | 40 |
| 537 | 20250515 | 105500 | 385503455 | 18960 | 18960 | 18960 | 18960 | 114 |
| 538 | 20250515 | 105400 | 383342015 | 18960 | 18960 | 18960 | 18960 | 0 |
| 539 | 20250515 | 105300 | 383342015 | 18960 | 18960 | 18960 | 18960 | 9 |
| 540 | 20250515 | 105200 | 383171375 | 18960 | 19030 | 19030 | 18960 | 1017 |
| 541 | 20250515 | 105100 | 363819055 | 19030 | 19020 | 19030 | 19020 | 797 |
| 542 | 20250515 | 105000 | 348660105 | 18950 | 18950 | 18950 | 18950 | 525 |
| 543 | 20250515 | 104900 | 338711355 | 18950 | 18910 | 18950 | 18910 | 19 |
| 544 | 20250515 | 104800 | 338351705 | 18910 | 18910 | 18910 | 18910 | 136 |
| 545 | 20250515 | 104700 | 335779945 | 18910 | 18910 | 18910 | 18910 | 0 |
| 546 | 20250515 | 104600 | 335779945 | 18910 | 18910 | 18910 | 18910 | 12 |
| 547 | 20250515 | 104500 | 335553025 | 18910 | 18930 | 18930 | 18910 | 234 |
| 548 | 20250515 | 104400 | 331125555 | 18900 | 18860 | 18900 | 18860 | 686 |
| 549 | 20250515 | 104300 | 318166335 | 18850 | 18840 | 18850 | 18840 | 235 |
| 550 | 20250515 | 104200 | 313738915 | 18830 | 18840 | 18840 | 18830 | 162 |
| 551 | 20250515 | 104100 | 310687435 | 18840 | 18840 | 18840 | 18840 | 4 |
| 552 | 20250515 | 104000 | 310612075 | 18840 | 18820 | 18840 | 18820 | 416 |
| 553 | 20250515 | 103900 | 302780035 | 18840 | 18840 | 18840 | 18840 | 5 |
| 554 | 20250515 | 103800 | 302685835 | 18840 | 18850 | 18850 | 18830 | 987 |
| 555 | 20250515 | 103700 | 284088445 | 18860 | 18860 | 18860 | 18860 | 86 |
| 556 | 20250515 | 103600 | 282466485 | 18870 | 18870 | 18870 | 18860 | 99 |
| 557 | 20250515 | 103500 | 280598475 | 18870 | 18870 | 18870 | 18870 | 50 |
| 558 | 20250515 | 103400 | 279654975 | 18880 | 18900 | 18900 | 18880 | 1304 |
| 559 | 20250515 | 103300 | 255018815 | 18910 | 18910 | 18910 | 18910 | 13 |
| 560 | 20250515 | 103200 | 254772985 | 18910 | 18920 | 18920 | 18910 | 81 |
| 561 | 20250515 | 103100 | 253241265 | 18920 | 18920 | 18920 | 18920 | 1 |
| 562 | 20250515 | 103000 | 253222345 | 18910 | 18910 | 18910 | 18910 | 128 |
| 563 | 20250515 | 102900 | 250801865 | 18910 | 18910 | 18910 | 18910 | 15 |
| 564 | 20250515 | 102800 | 250518215 | 18920 | 18910 | 18920 | 18910 | 135 |
| 565 | 20250515 | 102700 | 247965305 | 18920 | 18920 | 18920 | 18920 | 138 |
| 566 | 20250515 | 102600 | 245354345 | 18930 | 18930 | 18930 | 18930 | 25 |
| 567 | 20250515 | 102500 | 244881095 | 18940 | 18920 | 18940 | 18920 | 146 |
| 568 | 20250515 | 102400 | 242118565 | 18930 | 18930 | 18930 | 18930 | 135 |
| 569 | 20250515 | 102300 | 239563015 | 18940 | 18940 | 18940 | 18940 | 1 |
| 570 | 20250515 | 102200 | 239544075 | 18930 | 18920 | 18930 | 18920 | 55 |
| 571 | 20250515 | 102100 | 238503015 | 18930 | 18930 | 18930 | 18930 | 95 |
| 572 | 20250515 | 102000 | 236704665 | 18940 | 18960 | 18960 | 18940 | 24 |
| 573 | 20250515 | 101900 | 236249935 | 18950 | 19030 | 19030 | 18950 | 157 |
| 574 | 20250515 | 101800 | 233272445 | 18990 | 18990 | 18990 | 18990 | 12 |
| 575 | 20250515 | 101700 | 233044565 | 18990 | 18960 | 18990 | 18960 | 146 |
| 576 | 20250515 | 101600 | 230272345 | 18970 | 18970 | 18970 | 18970 | 142 |
| 577 | 20250515 | 101500 | 227578605 | 18970 | 19000 | 19010 | 18970 | 127 |
| 578 | 20250515 | 101400 | 225165925 | 19010 | 19010 | 19010 | 19010 | 49 |
| 579 | 20250515 | 101300 | 224234435 | 19010 | 19010 | 19010 | 19010 | 0 |
| 580 | 20250515 | 101200 | 224234435 | 19010 | 19030 | 19030 | 19010 | 160 |
| 581 | 20250515 | 101100 | 221189765 | 19030 | 19030 | 19030 | 19030 | 1 |
| 582 | 20250515 | 101000 | 221170735 | 19040 | 19040 | 19040 | 19040 | 0 |
| 583 | 20250515 | 100900 | 221170735 | 19040 | 19000 | 19040 | 19000 | 302 |
| 584 | 20250515 | 100800 | 215432015 | 19000 | 18950 | 19000 | 18950 | 141 |
| 585 | 20250515 | 100700 | 212760015 | 18950 | 18960 | 18970 | 18950 | 48 |
| 586 | 20250515 | 100600 | 211850015 | 18960 | 18970 | 18970 | 18960 | 23 |
| 587 | 20250515 | 100500 | 211413775 | 18910 | 18940 | 18940 | 18910 | 320 |
| 588 | 20250515 | 100400 | 205359165 | 18930 | 18940 | 18940 | 18930 | 763 |
| 589 | 20250515 | 100300 | 190910035 | 18930 | 18960 | 18960 | 18930 | 50 |
| 590 | 20250515 | 100200 | 189962785 | 18960 | 18960 | 18960 | 18960 | 140 |
| 591 | 20250515 | 100100 | 187308385 | 18960 | 18970 | 18970 | 18950 | 1805 |
| 592 | 20250515 | 100000 | 153083855 | 19040 | 19040 | 19040 | 19040 | 1 |
| 593 | 20250515 | 095900 | 153064815 | 18960 | 19000 | 19000 | 18960 | 460 |
| 594 | 20250515 | 095800 | 144338925 | 18970 | 18960 | 19190 | 18950 | 289 |
| 595 | 20250515 | 095700 | 138828425 | 18960 | 19060 | 19070 | 18960 | 126 |
| 596 | 20250515 | 095600 | 136437925 | 19070 | 18970 | 19070 | 18960 | 163 |
| 597 | 20250515 | 095500 | 133344345 | 18960 | 18960 | 18990 | 18960 | 181 |
| 598 | 20250515 | 095400 | 129910925 | 18960 | 18970 | 18980 | 18960 | 247 |
| 599 | 20250515 | 095300 | 125226005 | 18980 | 19020 | 19020 | 18960 | 812 |
| 600 | 20250515 | 095200 | 109799495 | 19030 | 19030 | 19030 | 19030 | 0 |
| 601 | 20250515 | 095100 | 109799495 | 19030 | 19040 | 19040 | 19030 | 534 |
| 602 | 20250515 | 095000 | 99637335 | 19050 | 19060 | 19060 | 19050 | 131 |
| 603 | 20250515 | 094900 | 97140985 | 19050 | 19050 | 19050 | 19050 | 1 |
| 604 | 20250515 | 094800 | 97121935 | 19170 | 19170 | 19170 | 19170 | 0 |
| 605 | 20250515 | 094700 | 97121935 | 19170 | 19170 | 19170 | 19170 | 0 |
| 606 | 20250515 | 094600 | 97121935 | 19170 | 19170 | 19170 | 19170 | 2 |
| 607 | 20250515 | 094500 | 97083595 | 19170 | 19170 | 19170 | 19170 | 1 |
| 608 | 20250515 | 094400 | 97064425 | 19170 | 19060 | 19170 | 19060 | 112 |
| 609 | 20250515 | 094300 | 94928415 | 19130 | 19130 | 19130 | 19130 | 1 |
| 610 | 20250515 | 094200 | 94909285 | 19090 | 19050 | 19090 | 19050 | 107 |
| 611 | 20250515 | 094100 | 92870895 | 19050 | 19060 | 19060 | 19050 | 10 |
| 612 | 20250515 | 094000 | 92680305 | 19080 | 19080 | 19080 | 19080 | 0 |
| 613 | 20250515 | 093900 | 92680305 | 19080 | 19060 | 19080 | 19060 | 83 |
| 614 | 20250515 | 093800 | 91097145 | 19060 | 19080 | 19080 | 19060 | 181 |
| 615 | 20250515 | 093700 | 87646005 | 19070 | 19070 | 19070 | 19070 | 6 |
| 616 | 20250515 | 093600 | 87531585 | 19090 | 19090 | 19090 | 19090 | 0 |
| 617 | 20250515 | 093500 | 87531585 | 19090 | 19100 | 19100 | 19070 | 120 |
| 618 | 20250515 | 093400 | 85240685 | 19130 | 19190 | 19190 | 19130 | 55 |
| 619 | 20250515 | 093300 | 84188475 | 19190 | 19190 | 19190 | 19190 | 13 |
| 620 | 20250515 | 093200 | 83939005 | 19130 | 19130 | 19130 | 19130 | 0 |
| 621 | 20250515 | 093100 | 83939005 | 19130 | 19130 | 19130 | 19130 | 0 |
| 622 | 20250515 | 093000 | 83939005 | 19130 | 19140 | 19140 | 19130 | 106 |
| 623 | 20250515 | 092900 | 81910265 | 19160 | 19170 | 19170 | 19160 | 297 |
| 624 | 20250515 | 092800 | 76218165 | 19200 | 19190 | 19200 | 19190 | 20 |
| 625 | 20250515 | 092700 | 75834185 | 19200 | 19200 | 19210 | 19180 | 586 |
| 626 | 20250515 | 092600 | 64583125 | 19230 | 19165 | 19230 | 19165 | 25 |
| 627 | 20250515 | 092500 | 64103350 | 19230 | 19230 | 19230 | 19230 | 10 |
| 628 | 20250515 | 092400 | 63911050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 629 | 20250515 | 092300 | 63911050 | 19160 | 19150 | 19160 | 19150 | 899 |
| 630 | 20250515 | 092200 | 46686390 | 19150 | 19140 | 19150 | 19140 | 98 |
| 631 | 20250515 | 092100 | 44809780 | 19070 | 19090 | 19090 | 19060 | 163 |
| 632 | 20250515 | 092000 | 41699000 | 19100 | 19100 | 19100 | 19100 | 1 |
| 633 | 20250515 | 091900 | 41679900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 634 | 20250515 | 091800 | 41679900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 635 | 20250515 | 091700 | 41679900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 636 | 20250515 | 091600 | 41679900 | 19100 | 19100 | 19100 | 19100 | 0 |
| 637 | 20250515 | 091500 | 41679900 | 19100 | 19100 | 19100 | 19100 | 162 |
| 638 | 20250515 | 091400 | 38585700 | 19060 | 19060 | 19060 | 19060 | 32 |
| 639 | 20250515 | 091300 | 37975780 | 19050 | 19050 | 19050 | 19050 | 0 |
| 640 | 20250515 | 091200 | 37975780 | 19050 | 19050 | 19050 | 19050 | 10 |
| 641 | 20250515 | 091100 | 37785280 | 19030 | 19030 | 19030 | 19030 | 0 |
| 642 | 20250515 | 091000 | 37785280 | 19030 | 19030 | 19030 | 19030 | 55 |
| 643 | 20250515 | 090900 | 36738630 | 19030 | 19030 | 19030 | 19030 | 10 |
| 644 | 20250515 | 090800 | 36548330 | 19030 | 19050 | 19050 | 19030 | 119 |
| 645 | 20250515 | 090700 | 34281450 | 19060 | 19060 | 19060 | 19060 | 0 |
| 646 | 20250515 | 090600 | 34281450 | 19060 | 19040 | 19060 | 19010 | 320 |
| 647 | 20250515 | 090500 | 28195680 | 19040 | 19060 | 19060 | 19040 | 60 |
| 648 | 20250515 | 090400 | 27052860 | 19140 | 19140 | 19140 | 19130 | 134 |
| 649 | 20250515 | 090300 | 24488600 | 19140 | 19050 | 19140 | 19040 | 181 |
| 650 | 20250515 | 090200 | 21026240 | 19050 | 19090 | 19090 | 19050 | 524 |
| 651 | 20250515 | 090100 | 11037680 | 19090 | 19120 | 19120 | 19090 | 264 |
| 652 | 20250515 | 090000 | 5993910 | 19200 | 19250 | 19250 | 19200 | 312 |