KissMeData/101170/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160738	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6050	-70	5	-1.14	291549620	47847	84.13	6120	6180	6040	7950	4290	6120	6093.45	0.95	0	2875	6220	6170	6120	6070	6020	6145	6045	68	1830	500	4520	10	1	13500000	817	16.22	0.90	12	0.35	373.00	6742.00	9180	20230417	-34.10	5210	20231030	16.12	7450	-18.79	20240215	5920	2.20	20240206	9180	-34.10	20230417	5210	16.12	20231030	5.71	N	101170	500	67 억		127937	N	N	0	N	00	N
3	20240329	150741	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6070	-50	5	-0.82	262240050	43006	75.62	6120	6180	6040	7950	4290	6120	6097.74	0.95	0	3231	6220	6170	6120	6070	6020	6145	6045	68	1830	500	4520	10	1	13500000	819	16.27	0.90	12	0.32	373.00	6742.00	9180	20230417	-33.88	5210	20231030	16.51	7450	-18.52	20240215	5920	2.53	20240206	9180	-33.88	20230417	5210	16.51	20231030	5.71	N	101170	500	67 억		127937	N	N	0	N	00	N
4	20240329	140736	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6090	-30	5	-0.49	199455930	32661	57.43	6120	6180	6070	7950	4290	6120	6106.84	0.95	0	5334	6220	6170	6120	6070	6020	6145	6045	68	1830	500	4520	10	1	13500000	822	16.33	0.90	12	0.24	373.00	6742.00	9180	20230417	-33.66	5210	20231030	16.89	7450	-18.26	20240215	5920	2.87	20240206	9180	-33.66	20230417	5210	16.89	20231030	5.71	N	101170	500	67 억		127937	N	N	0	N	00	N
5	20240329	130726	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6090	-30	5	-0.49	156813780	25649	45.10	6120	6180	6080	7950	4290	6120	6113.83	0.95	0	5989	6220	6170	6120	6070	6020	6145	6045	68	1830	500	4520	10	1	13500000	822	16.33	0.90	12	0.19	373.00	6742.00	9180	20230417	-33.66	5210	20231030	16.89	7450	-18.26	20240215	5920	2.87	20240206	9180	-33.66	20230417	5210	16.89	20231030	5.71	N	101170	500	67 억		127937	N	N	0	N	00	N
6	20240329	120733	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6110	-10	5	-0.16	137437510	22471	39.51	6120	6180	6080	7950	4290	6120	6116.21	0.95	0	6828	6220	6170	6120	6070	6020	6145	6045	68	1830	500	4520	10	1	13500000	825	16.38	0.91	12	0.17	373.00	6742.00	9180	20230417	-33.44	5210	20231030	17.27	7450	-17.99	20240215	5920	3.21	20240206	9180	-33.44	20230417	5210	17.27	20231030	5.71	N	101170	500	67 억		127937	N	N	0	N	00	N
7	20240329	110723	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6130	10	2	0.16	128611990	21025	36.97	6120	6180	6080	7950	4290	6120	6117.09	0.95	0	7104	6220	6170	6120	6070	6020	6145	6045	68	1830	500	4520	10	1	13500000	828	16.43	0.91	12	0.16	373.00	6742.00	9180	20230417	-33.22	5210	20231030	17.66	7450	-17.72	20240215	5920	3.55	20240206	9180	-33.22	20230417	5210	17.66	20231030	5.71	N	101170	500	67 억		127937	N	N	0	N	00	N
8	20240329	100725	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6120	0	3	0.00	102332560	16728	29.41	6120	6180	6080	7950	4290	6120	6117.44	0.95	0	6618	6220	6170	6120	6070	6020	6145	6045	68	1830	500	4520	10	1	13500000	826	16.41	0.91	12	0.12	373.00	6742.00	9180	20230417	-33.33	5210	20231030	17.47	7450	-17.85	20240215	5920	3.38	20240206	9180	-33.33	20230417	5210	17.47	20231030	5.71	N	101170	500	67 억		127937	N	N	0	N	00	N
9	20240329	090723	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6120	0	3	0.00	29616550	4865	8.55	6120	6120	6080	7950	4290	6120	6087.52	0.95	0	3235	6220	6170	6120	6070	6020	6145	6045	68	1830	500	4520	10	1	13500000	826	16.41	0.91	12	0.04	373.00	6742.00	9180	20230417	-33.33	5210	20231030	17.47	7450	-17.85	20240215	5920	3.38	20240206	9180	-33.33	20230417	5210	17.47	20231030	5.71	N	101170	500	67 억		127937	N	N	0	N	00	N
10	20240328	160730	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6120	-30	5	-0.49	347139010	56848	117.65	6150	6170	6070	7990	4310	6150	6106.44	0.96	0	-2214	6270	6210	6170	6110	6070	6190	6090	68	1840	500	4550	10	1	13500000	826	16.41	0.91	12	0.42	373.00	6742.00	9180	20230417	-33.33	5210	20231030	17.47	7450	-17.85	20240215	5920	3.38	20240206	9180	-33.33	20230417	5210	17.47	20231030	5.72	N	101170	500	67 억		130152	N	N	0	N	00	N
11	20240328	150730	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6100	-50	5	-0.81	270325600	44235	91.55	6150	6170	6080	7990	4310	6150	6111.12	0.96	0	191	6270	6210	6170	6110	6070	6190	6090	68	1840	500	4550	10	1	13500000	824	16.35	0.90	12	0.33	373.00	6742.00	9180	20230417	-33.55	5210	20231030	17.08	7450	-18.12	20240215	5920	3.04	20240206	9180	-33.55	20230417	5210	17.08	20231030	5.72	N	101170	500	67 억		130152	N	N	0	N	00	N
12	20240328	140722	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6100	-50	5	-0.81	218298070	35707	73.90	6150	6170	6080	7990	4310	6150	6113.59	0.96	0	3894	6270	6210	6170	6110	6070	6190	6090	68	1840	500	4550	10	1	13500000	824	16.35	0.90	12	0.26	373.00	6742.00	9180	20230417	-33.55	5210	20231030	17.08	7450	-18.12	20240215	5920	3.04	20240206	9180	-33.55	20230417	5210	17.08	20231030	5.72	N	101170	500	67 억		130152	N	N	0	N	00	N
13	20240328	130720	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6110	-40	5	-0.65	197400200	32291	66.83	6150	6170	6080	7990	4310	6150	6113.16	0.96	0	3391	6270	6210	6170	6110	6070	6190	6090	68	1840	500	4550	10	1	13500000	825	16.38	0.91	12	0.24	373.00	6742.00	9180	20230417	-33.44	5210	20231030	17.27	7450	-17.99	20240215	5920	3.21	20240206	9180	-33.44	20230417	5210	17.27	20231030	5.72	N	101170	500	67 억		130152	N	N	0	N	00	N
14	20240328	120724	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6110	-40	5	-0.65	182547320	29858	61.79	6150	6170	6080	7990	4310	6150	6113.85	0.96	0	3845	6270	6210	6170	6110	6070	6190	6090	68	1840	500	4550	10	1	13500000	825	16.38	0.91	12	0.22	373.00	6742.00	9180	20230417	-33.44	5210	20231030	17.27	7450	-17.99	20240215	5920	3.21	20240206	9180	-33.44	20230417	5210	17.27	20231030	5.72	N	101170	500	67 억		130152	N	N	0	N	00	N
15	20240328	110724	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6110	-40	5	-0.65	169493890	27718	57.37	6150	6170	6080	7990	4310	6150	6114.94	0.96	0	4329	6270	6210	6170	6110	6070	6190	6090	68	1840	500	4550	10	1	13500000	825	16.38	0.91	12	0.21	373.00	6742.00	9180	20230417	-33.44	5210	20231030	17.27	7450	-17.99	20240215	5920	3.21	20240206	9180	-33.44	20230417	5210	17.27	20231030	5.72	N	101170	500	67 억		130152	N	N	0	N	00	N
16	20240328	100717	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6130	-20	5	-0.33	101152710	16516	34.18	6150	6170	6100	7990	4310	6150	6124.53	0.96	0	2405	6270	6210	6170	6110	6070	6190	6090	68	1840	500	4550	10	1	13500000	828	16.43	0.91	12	0.12	373.00	6742.00	9180	20230417	-33.22	5210	20231030	17.66	7450	-17.72	20240215	5920	3.55	20240206	9180	-33.22	20230417	5210	17.66	20231030	5.72	N	101170	500	67 억		130152	N	N	0	N	00	N
17	20240328	090736	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6140	-10	5	-0.16	8911190	1450	3.00	6150	6170	6140	7990	4310	6150	6145.65	0.96	0	-101	6270	6210	6170	6110	6070	6190	6090	68	1840	500	4550	10	1	13500000	829	16.46	0.91	12	0.01	373.00	6742.00	9180	20230417	-33.12	5210	20231030	17.85	7450	-17.58	20240215	5920	3.72	20240206	9180	-33.12	20230417	5210	17.85	20231030	5.72	N	101170	500	67 억		130152	N	N	0	N	00	N
18	20240327	160733	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	-80	5	-1.28	287328980	46597	77.67	6230	6230	6130	8090	4370	6230	6166.24	1.04	0	-10342	6323	6276	6223	6176	6123	6300	6200	68	1860	500	4610	10	1	13500000	830	16.31	0.95	12	0.35	377.00	6493.00	9210	20230322	-33.22	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9180	-33.01	20230417	5210	18.04	20231030	5.73	N	101170	500	67 억		140437	N	N	0	N	00	N
19	20240327	150735	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	-80	5	-1.28	252364610	40904	68.18	6230	6230	6130	8090	4370	6230	6169.67	1.04	0	-9975	6323	6276	6223	6176	6123	6300	6200	68	1860	500	4610	10	1	13500000	830	16.31	0.95	12	0.30	377.00	6493.00	9210	20230322	-33.22	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9180	-33.01	20230417	5210	18.04	20231030	5.73	N	101170	500	67 억		140437	N	N	0	N	00	N
20	20240327	140734	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	-80	5	-1.28	238300950	38619	64.37	6230	6230	6130	8090	4370	6230	6170.55	1.04	0	-9821	6323	6276	6223	6176	6123	6300	6200	68	1860	500	4610	10	1	13500000	830	16.31	0.95	12	0.29	377.00	6493.00	9210	20230322	-33.22	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9180	-33.01	20230417	5210	18.04	20231030	5.73	N	101170	500	67 억		140437	N	N	0	N	00	N
21	20240327	130734	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	-80	5	-1.28	195818880	31705	52.85	6230	6230	6140	8090	4370	6230	6176.26	1.04	0	-8430	6323	6276	6223	6176	6123	6300	6200	68	1860	500	4610	10	1	13500000	830	16.31	0.95	12	0.23	377.00	6493.00	9210	20230322	-33.22	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9180	-33.01	20230417	5210	18.04	20231030	5.73	N	101170	500	67 억		140437	N	N	0	N	00	N
22	20240327	120736	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6180	-50	5	-0.80	150312810	24304	40.51	6230	6230	6150	8090	4370	6230	6184.68	1.04	0	-6063	6323	6276	6223	6176	6123	6300	6200	68	1860	500	4610	10	1	13500000	834	16.39	0.95	12	0.18	377.00	6493.00	9210	20230322	-32.90	5210	20231030	18.62	7450	-17.05	20240215	5920	4.39	20240206	9180	-32.68	20230417	5210	18.62	20231030	5.73	N	101170	500	67 억		140437	N	N	0	N	00	N
23	20240327	110731	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6180	-50	5	-0.80	110651670	17861	29.77	6230	6230	6170	8090	4370	6230	6195.14	1.04	0	-4136	6323	6276	6223	6176	6123	6300	6200	68	1860	500	4610	10	1	13500000	834	16.39	0.95	12	0.13	377.00	6493.00	9210	20230322	-32.90	5210	20231030	18.62	7450	-17.05	20240215	5920	4.39	20240206	9180	-32.68	20230417	5210	18.62	20231030	5.73	N	101170	500	67 억		140437	N	N	0	N	00	N
24	20240327	100728	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6210	-20	5	-0.32	62767040	10118	16.86	6230	6230	6190	8090	4370	6230	6203.48	1.04	0	-1515	6323	6276	6223	6176	6123	6300	6200	68	1860	500	4610	10	1	13500000	838	16.47	0.96	12	0.07	377.00	6493.00	9210	20230322	-32.57	5210	20231030	19.19	7450	-16.64	20240215	5920	4.90	20240206	9180	-32.35	20230417	5210	19.19	20231030	5.73	N	101170	500	67 억		140437	N	N	0	N	00	N
25	20240327	090734	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6220	-10	5	-0.16	8481840	1366	2.28	6230	6230	6190	8090	4370	6230	6209.10	1.04	0	-205	6323	6276	6223	6176	6123	6300	6200	68	1860	500	4610	10	1	13500000	840	16.50	0.96	12	0.01	377.00	6493.00	9210	20230322	-32.46	5210	20231030	19.39	7450	-16.51	20240215	5920	5.07	20240206	9180	-32.24	20230417	5210	19.39	20231030	5.73	N	101170	500	67 억		140437	N	N	0	N	00	N
26	20240326	160628	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6230	-20	5	-0.32	370054610	59465	86.37	6210	6270	6170	8120	4380	6250	6223.05	1.00	0	5473	6350	6300	6210	6160	6070	6320	6180	68	1870	500	4620	10	1	13500000	841	16.53	0.96	12	0.44	377.00	6493.00	9210	20230322	-32.36	5210	20231030	19.58	7450	-16.38	20240215	5920	5.24	20240206	9180	-32.14	20230417	5210	19.58	20231030	5.77	N	101170	500	67 억		134882	N	N	0	N	00	N
27	20240326	150724	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6220	-30	5	-0.48	344021160	55280	80.29	6210	6270	6170	8120	4380	6250	6223.25	1.00	0	5536	6350	6300	6210	6160	6070	6320	6180	68	1870	500	4620	10	1	13500000	840	16.50	0.96	12	0.41	377.00	6493.00	9210	20230322	-32.46	5210	20231030	19.39	7450	-16.51	20240215	5920	5.07	20240206	9180	-32.24	20230417	5210	19.39	20231030	5.77	N	101170	500	67 억		134882	N	N	0	N	00	N
28	20240326	140720	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6250	0	3	0.00	281377790	45215	65.67	6210	6270	6170	8120	4380	6250	6223.11	1.00	0	4293	6350	6300	6210	6160	6070	6320	6180	68	1870	500	4620	10	1	13500000	844	16.58	0.96	12	0.33	377.00	6493.00	9210	20230322	-32.14	5210	20231030	19.96	7450	-16.11	20240215	5920	5.57	20240206	9180	-31.92	20230417	5210	19.96	20231030	5.77	N	101170	500	67 억		134882	N	N	0	N	00	N
29	20240326	130718	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6230	-20	5	-0.32	254356440	40876	59.37	6210	6270	6170	8120	4380	6250	6222.64	1.00	0	3762	6350	6300	6210	6160	6070	6320	6180	68	1870	500	4620	10	1	13500000	841	16.53	0.96	12	0.30	377.00	6493.00	9210	20230322	-32.36	5210	20231030	19.58	7450	-16.38	20240215	5920	5.24	20240206	9180	-32.14	20230417	5210	19.58	20231030	5.77	N	101170	500	67 억		134882	N	N	0	N	00	N
30	20240326	120720	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6260	10	2	0.16	207012530	33289	48.35	6210	6260	6170	8120	4380	6250	6218.65	1.00	0	4776	6350	6300	6210	6160	6070	6320	6180	68	1870	500	4620	10	1	13500000	845	16.60	0.96	12	0.25	377.00	6493.00	9210	20230322	-32.03	5210	20231030	20.15	7450	-15.97	20240215	5920	5.74	20240206	9180	-31.81	20230417	5210	20.15	20231030	5.77	N	101170	500	67 억		134882	N	N	0	N	00	N
31	20240326	110715	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6230	-20	5	-0.32	150900410	24292	35.28	6210	6250	6170	8120	4380	6250	6211.94	1.00	0	1736	6350	6300	6210	6160	6070	6320	6180	68	1870	500	4620	10	1	13500000	841	16.53	0.96	12	0.18	377.00	6493.00	9210	20230322	-32.36	5210	20231030	19.58	7450	-16.38	20240215	5920	5.24	20240206	9180	-32.14	20230417	5210	19.58	20231030	5.77	N	101170	500	67 억		134882	N	N	0	N	00	N
32	20240326	100724	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6250	0	3	0.00	113934150	18357	26.66	6210	6250	6170	8120	4380	6250	6206.58	1.00	0	4132	6350	6300	6210	6160	6070	6320	6180	68	1870	500	4620	10	1	13500000	844	16.58	0.96	12	0.14	377.00	6493.00	9210	20230322	-32.14	5210	20231030	19.96	7450	-16.11	20240215	5920	5.57	20240206	9180	-31.92	20230417	5210	19.96	20231030	5.77	N	101170	500	67 억		134882	N	N	0	N	00	N
33	20240326	090723	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6220	-30	5	-0.48	25852350	4166	6.05	6210	6230	6170	8120	4380	6250	6205.56	1.00	0	-322	6350	6300	6210	6160	6070	6320	6180	68	1870	500	4620	10	1	13500000	840	16.50	0.96	12	0.03	377.00	6493.00	9210	20230322	-32.46	5210	20231030	19.39	7450	-16.51	20240215	5920	5.07	20240206	9180	-32.24	20230417	5210	19.39	20231030	5.77	N	101170	500	67 억		134882	N	N	0	N	00	N
34	20240325	160747	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6250	30	2	0.48	418262290	67474	61.80	6250	6260	6120	8080	4360	6220	6198.68	1.09	0	-11650	6400	6310	6220	6130	6040	6355	6175	68	1860	500	4600	10	1	13500000	844	16.58	0.96	12	0.50	377.00	6493.00	9380	20230320	-33.37	5210	20231030	19.96	7450	-16.11	20240215	5920	5.57	20240206	9180	-31.92	20230417	5210	19.96	20231030	5.81	N	101170	500	67 억		147263	N	N	0	N	00	N
35	20240325	150750	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6250	30	2	0.48	390835130	63081	57.78	6250	6260	6120	8080	4360	6220	6195.66	1.09	0	-11399	6400	6310	6220	6130	6040	6355	6175	68	1860	500	4600	10	1	13500000	844	16.58	0.96	12	0.47	377.00	6493.00	9380	20230320	-33.37	5210	20231030	19.96	7450	-16.11	20240215	5920	5.57	20240206	9180	-31.92	20230417	5210	19.96	20231030	5.81	N	101170	500	67 억		147263	N	N	0	N	00	N
36	20240325	140747	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6210	-10	5	-0.16	312843410	50557	46.31	6250	6250	6120	8080	4360	6220	6187.75	1.09	0	-13677	6400	6310	6220	6130	6040	6355	6175	68	1860	500	4600	10	1	13500000	838	16.47	0.96	12	0.37	377.00	6493.00	9380	20230320	-33.80	5210	20231030	19.19	7450	-16.64	20240215	5920	4.90	20240206	9180	-32.35	20230417	5210	19.19	20231030	5.81	N	101170	500	67 억		147263	N	N	0	N	00	N
37	20240325	130749	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6220	0	3	0.00	267081860	43198	39.57	6250	6250	6120	8080	4360	6220	6182.49	1.09	0	-13103	6400	6310	6220	6130	6040	6355	6175	68	1860	500	4600	10	1	13500000	840	16.50	0.96	12	0.32	377.00	6493.00	9380	20230320	-33.69	5210	20231030	19.39	7450	-16.51	20240215	5920	5.07	20240206	9180	-32.24	20230417	5210	19.39	20231030	5.81	N	101170	500	67 억		147263	N	N	0	N	00	N
38	20240325	120751	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6170	-50	5	-0.80	211113530	34172	31.30	6250	6250	6120	8080	4360	6220	6177.61	1.09	0	-11991	6400	6310	6220	6130	6040	6355	6175	68	1860	500	4600	10	1	13500000	833	16.37	0.95	12	0.25	377.00	6493.00	9380	20230320	-34.22	5210	20231030	18.43	7450	-17.18	20240215	5920	4.22	20240206	9180	-32.79	20230417	5210	18.43	20231030	5.81	N	101170	500	67 억		147263	N	N	0	N	00	N
39	20240325	110749	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6180	-40	5	-0.64	183552300	29713	27.22	6250	6250	6120	8080	4360	6220	6177.10	1.09	0	-11647	6400	6310	6220	6130	6040	6355	6175	68	1860	500	4600	10	1	13500000	834	16.39	0.95	12	0.22	377.00	6493.00	9380	20230320	-34.12	5210	20231030	18.62	7450	-17.05	20240215	5920	4.39	20240206	9180	-32.68	20230417	5210	18.62	20231030	5.81	N	101170	500	67 억		147263	N	N	0	N	00	N
40	20240325	100749	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	-70	5	-1.13	156524920	25334	23.20	6250	6250	6120	8080	4360	6220	6177.98	1.09	0	-11648	6400	6310	6220	6130	6040	6355	6175	68	1860	500	4600	10	1	13500000	830	16.31	0.95	12	0.19	377.00	6493.00	9380	20230320	-34.43	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9180	-33.01	20230417	5210	18.04	20231030	5.81	N	101170	500	67 억		147263	N	N	0	N	00	N
41	20240325	090752	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6180	-40	5	-0.64	69266670	11152	10.21	6250	6250	6170	8080	4360	6220	6210.91	1.09	0	-5105	6400	6310	6220	6130	6040	6355	6175	68	1860	500	4600	10	1	13500000	834	16.39	0.95	12	0.08	377.00	6493.00	9380	20230320	-34.12	5210	20231030	18.62	7450	-17.05	20240215	5920	4.39	20240206	9180	-32.68	20230417	5210	18.62	20231030	5.81	N	101170	500	67 억		147263	N	N	0	N	00	N
42	20240322	160749	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6220	70	2	1.14	675325260	108294	202.75	6180	6310	6130	7990	4310	6150	6236.05	1.10	0	-1602	6236	6192	6126	6082	6016	6215	6105	68	1840	500	4550	10	1	13500000	840	16.50	0.96	12	0.80	377.00	6493.00	9380	20230320	-33.69	5210	20231030	19.39	7450	-16.51	20240215	5920	5.07	20240206	9210	-32.46	20230322	5210	19.39	20231030	5.90	N	101170	500	67 억		148914	N	N	0	N	00	N
43	20240322	150751	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6210	60	2	0.98	645154300	103439	193.66	6180	6310	6130	7990	4310	6150	6237.05	1.10	0	-966	6236	6192	6126	6082	6016	6215	6105	68	1840	500	4550	10	1	13500000	838	16.47	0.96	12	0.77	377.00	6493.00	9380	20230320	-33.80	5210	20231030	19.19	7450	-16.64	20240215	5920	4.90	20240206	9210	-32.57	20230322	5210	19.19	20231030	5.90	N	101170	500	67 억		148914	N	N	0	N	00	N
44	20240322	140744	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6230	80	2	1.30	598375350	95893	179.53	6180	6310	6130	7990	4310	6150	6240.03	1.10	0	1430	6236	6192	6126	6082	6016	6215	6105	68	1840	500	4550	10	1	13500000	841	16.53	0.96	12	0.71	377.00	6493.00	9380	20230320	-33.58	5210	20231030	19.58	7450	-16.38	20240215	5920	5.24	20240206	9210	-32.36	20230322	5210	19.58	20231030	5.90	N	101170	500	67 억		148914	N	N	0	N	00	N
45	20240322	130747	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6250	100	2	1.63	532505340	85298	159.70	6180	6310	6130	7990	4310	6150	6242.88	1.10	0	3806	6236	6192	6126	6082	6016	6215	6105	68	1840	500	4550	10	1	13500000	844	16.58	0.96	12	0.63	377.00	6493.00	9380	20230320	-33.37	5210	20231030	19.96	7450	-16.11	20240215	5920	5.57	20240206	9210	-32.14	20230322	5210	19.96	20231030	5.90	N	101170	500	67 억		148914	N	N	0	N	00	N
46	20240322	120742	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6250	100	2	1.63	492123880	78834	147.60	6180	6310	6130	7990	4310	6150	6242.53	1.10	0	6134	6236	6192	6126	6082	6016	6215	6105	68	1840	500	4550	10	1	13500000	844	16.58	0.96	12	0.58	377.00	6493.00	9380	20230320	-33.37	5210	20231030	19.96	7450	-16.11	20240215	5920	5.57	20240206	9210	-32.14	20230322	5210	19.96	20231030	5.90	N	101170	500	67 억		148914	N	N	0	N	00	N
47	20240322	110750	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6260	110	2	1.79	436572370	69933	130.93	6180	6310	6130	7990	4310	6150	6242.72	1.10	0	8459	6236	6192	6126	6082	6016	6215	6105	68	1840	500	4550	10	1	13500000	845	16.60	0.96	12	0.52	377.00	6493.00	9380	20230320	-33.26	5210	20231030	20.15	7450	-15.97	20240215	5920	5.74	20240206	9210	-32.03	20230322	5210	20.15	20231030	5.90	N	101170	500	67 억		148914	N	N	0	N	00	N
48	20240322	100743	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6270	120	2	1.95	266812720	42871	80.26	6180	6280	6130	7990	4310	6150	6223.62	1.10	0	8924	6236	6192	6126	6082	6016	6215	6105	68	1840	500	4550	10	1	13500000	846	16.63	0.97	12	0.32	377.00	6493.00	9380	20230320	-33.16	5210	20231030	20.35	7450	-15.84	20240215	5920	5.91	20240206	9210	-31.92	20230322	5210	20.35	20231030	5.90	N	101170	500	67 억		148914	N	N	0	N	00	N
49	20240322	090741	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	0	3	0.00	6800870	1106	2.07	6180	6180	6130	7990	4310	6150	6149.07	1.10	0	-670	6236	6192	6126	6082	6016	6215	6105	68	1840	500	4550	10	1	13500000	830	16.31	0.95	12	0.01	377.00	6493.00	9380	20230320	-34.43	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9210	-33.22	20230322	5210	18.04	20231030	5.90	N	101170	500	67 억		148914	N	N	0	N	00	N
50	20240321	160748	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	90	2	1.49	326631520	53289	81.33	6080	6170	6060	7870	4250	6060	6129.42	0.98	0	16353	6233	6146	6093	6006	5953	6120	5980	68	1810	500	4480	10	1	13500000	830	16.31	0.95	12	0.39	377.00	6493.00	9380	20230320	-34.43	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9210	-33.22	20230322	5210	18.04	20231030	5.96	N	101170	500	67 억		132561	N	N	0	N	00	N
51	20240321	150744	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	90	2	1.49	295525670	48224	73.60	6080	6170	6060	7870	4250	6060	6128.19	0.98	0	16420	6233	6146	6093	6006	5953	6120	5980	68	1810	500	4480	10	1	13500000	830	16.31	0.95	12	0.36	377.00	6493.00	9380	20230320	-34.43	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9210	-33.22	20230322	5210	18.04	20231030	5.96	N	101170	500	67 억		132561	N	N	0	N	00	N
52	20240321	140744	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6140	80	2	1.32	265120660	43271	66.04	6080	6170	6060	7870	4250	6060	6126.98	0.98	0	16599	6233	6146	6093	6006	5953	6120	5980	68	1810	500	4480	10	1	13500000	829	16.29	0.95	12	0.32	377.00	6493.00	9380	20230320	-34.54	5210	20231030	17.85	7450	-17.58	20240215	5920	3.72	20240206	9210	-33.33	20230322	5210	17.85	20231030	5.96	N	101170	500	67 억		132561	N	N	0	N	00	N
53	20240321	130731	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6140	80	2	1.32	212562750	34720	52.99	6080	6160	6060	7870	4250	6060	6122.20	0.98	0	12029	6233	6146	6093	6006	5953	6120	5980	68	1810	500	4480	10	1	13500000	829	16.29	0.95	12	0.26	377.00	6493.00	9380	20230320	-34.54	5210	20231030	17.85	7450	-17.58	20240215	5920	3.72	20240206	9210	-33.33	20230322	5210	17.85	20231030	5.96	N	101170	500	67 억		132561	N	N	0	N	00	N
54	20240321	120744	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6160	100	2	1.65	181822270	29714	45.35	6080	6160	6060	7870	4250	6060	6119.08	0.98	0	9726	6233	6146	6093	6006	5953	6120	5980	68	1810	500	4480	10	1	13500000	832	16.34	0.95	12	0.22	377.00	6493.00	9380	20230320	-34.33	5210	20231030	18.23	7450	-17.32	20240215	5920	4.05	20240206	9210	-33.12	20230322	5210	18.23	20231030	5.96	N	101170	500	67 억		132561	N	N	0	N	00	N
55	20240321	110741	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6120	60	2	0.99	166216510	27173	41.47	6080	6160	6060	7870	4250	6060	6116.97	0.98	0	10451	6233	6146	6093	6006	5953	6120	5980	68	1810	500	4480	10	1	13500000	826	16.23	0.94	12	0.20	377.00	6493.00	9380	20230320	-34.75	5210	20231030	17.47	7450	-17.85	20240215	5920	3.38	20240206	9210	-33.55	20230322	5210	17.47	20231030	5.96	N	101170	500	67 억		132561	N	N	0	N	00	N
56	20240321	100746	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	90	2	1.49	122604400	20051	30.60	6080	6160	6060	7870	4250	6060	6114.63	0.98	0	9511	6233	6146	6093	6006	5953	6120	5980	68	1810	500	4480	10	1	13500000	830	16.31	0.95	12	0.15	377.00	6493.00	9380	20230320	-34.43	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9210	-33.22	20230322	5210	18.04	20231030	5.96	N	101170	500	67 억		132561	N	N	0	N	00	N
57	20240321	090748	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6070	10	2	0.17	32314790	5304	8.10	6080	6120	6070	7870	4250	6060	6092.53	0.98	0	771	6233	6146	6093	6006	5953	6120	5980	68	1810	500	4480	10	1	13500000	819	16.10	0.93	12	0.04	377.00	6493.00	9380	20230320	-35.29	5210	20231030	16.51	7450	-18.52	20240215	5920	2.53	20240206	9210	-34.09	20230322	5210	16.51	20231030	5.96	N	101170	500	67 억		132561	N	N	0	N	00	N
58	20240320	160736	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6060	-80	5	-1.30	392903990	64681	54.02	6150	6180	6040	7980	4300	6140	6074.50	1.06	0	-11191	6366	6252	6136	6022	5906	6310	6080	68	1840	500	4540	10	1	13500000	818	16.07	0.93	12	0.48	377.00	6493.00	9380	20230320	-35.39	5210	20231030	16.31	7450	-18.66	20240215	5920	2.36	20240206	9380	-35.39	20230320	5210	16.31	20231030	5.82	N	101170	500	67 억		143680	N	N	0	N	00	N
59	20240320	150739	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6060	-80	5	-1.30	372119450	61249	51.15	6150	6180	6040	7980	4300	6140	6075.52	1.06	0	-11299	6366	6252	6136	6022	5906	6310	6080	68	1840	500	4540	10	1	13500000	818	16.07	0.93	12	0.45	377.00	6493.00	9380	20230320	-35.39	5210	20231030	16.31	7450	-18.66	20240215	5920	2.36	20240206	9380	-35.39	20230320	5210	16.31	20231030	5.82	N	101170	500	67 억		143680	N	N	0	N	00	N
60	20240320	140744	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6080	-60	5	-0.98	319453230	52562	43.90	6150	6180	6040	7980	4300	6140	6077.65	1.06	0	-11538	6366	6252	6136	6022	5906	6310	6080	68	1840	500	4540	10	1	13500000	821	16.13	0.94	12	0.39	377.00	6493.00	9380	20230320	-35.18	5210	20231030	16.70	7450	-18.39	20240215	5920	2.70	20240206	9380	-35.18	20230320	5210	16.70	20231030	5.82	N	101170	500	67 억		143680	N	N	0	N	00	N
61	20240320	130742	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6080	-60	5	-0.98	288576290	47468	39.64	6150	6180	6040	7980	4300	6140	6079.39	1.06	0	-10940	6366	6252	6136	6022	5906	6310	6080	68	1840	500	4540	10	1	13500000	821	16.13	0.94	12	0.35	377.00	6493.00	9380	20230320	-35.18	5210	20231030	16.70	7450	-18.39	20240215	5920	2.70	20240206	9380	-35.18	20230320	5210	16.70	20231030	5.82	N	101170	500	67 억		143680	N	N	0	N	00	N
62	20240320	120736	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6070	-70	5	-1.14	267725750	44036	36.78	6150	6180	6040	7980	4300	6140	6079.70	1.06	0	-12190	6366	6252	6136	6022	5906	6310	6080	68	1840	500	4540	10	1	13500000	819	16.10	0.93	12	0.33	377.00	6493.00	9380	20230320	-35.29	5210	20231030	16.51	7450	-18.52	20240215	5920	2.53	20240206	9380	-35.29	20230320	5210	16.51	20231030	5.82	N	101170	500	67 억		143680	N	N	0	N	00	N
63	20240320	110738	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6070	-70	5	-1.14	205253320	33719	28.16	6150	6180	6040	7980	4300	6140	6087.17	1.06	0	-8105	6366	6252	6136	6022	5906	6310	6080	68	1840	500	4540	10	1	13500000	819	16.10	0.93	12	0.25	377.00	6493.00	9380	20230320	-35.29	5210	20231030	16.51	7450	-18.52	20240215	5920	2.53	20240206	9380	-35.29	20230320	5210	16.51	20231030	5.82	N	101170	500	67 억		143680	N	N	0	N	00	N
64	20240320	100734	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6070	-70	5	-1.14	109248430	17900	14.95	6150	6180	6050	7980	4300	6140	6103.26	1.06	0	-4864	6366	6252	6136	6022	5906	6310	6080	68	1840	500	4540	10	1	13500000	819	16.10	0.93	12	0.13	377.00	6493.00	9380	20230320	-35.29	5210	20231030	16.51	7450	-18.52	20240215	5920	2.53	20240206	9380	-35.29	20230320	5210	16.51	20231030	5.82	N	101170	500	67 억		143680	N	N	0	N	00	N
65	20240320	090736	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	10	2	0.16	19417860	3147	2.63	6150	6180	6140	7980	4300	6140	6170.28	1.06	0	17	6366	6252	6136	6022	5906	6310	6080	68	1840	500	4540	10	1	13500000	830	16.31	0.95	12	0.02	377.00	6493.00	9380	20230320	-34.43	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9380	-34.43	20230320	5210	18.04	20231030	5.82	N	101170	500	67 억		143680	N	N	0	N	00	N
66	20240319	160728	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6140	30	2	0.49	734656960	119004	112.10	6110	6250	6020	7940	4280	6110	6173.56	1.09	0	-6029	6216	6162	6066	6012	5916	6190	6040	68	1830	500	4520	10	1	13500000	829	16.29	0.95	12	0.88	377.00	6493.00	9380	20230320	-34.54	5210	20231030	17.85	7450	-17.58	20240215	5920	3.72	20240206	9380	-34.54	20230320	5210	17.85	20231030	5.68	N	101170	500	67 억		147001	N	N	0	N	00	N
67	20240319	150738	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6140	30	2	0.49	690487080	111803	105.32	6110	6250	6020	7940	4280	6110	6175.97	1.09	0	-6115	6216	6162	6066	6012	5916	6190	6040	68	1830	500	4520	10	1	13500000	829	16.29	0.95	12	0.83	377.00	6493.00	9380	20230320	-34.54	5210	20231030	17.85	7450	-17.58	20240215	5920	3.72	20240206	9380	-34.54	20230320	5210	17.85	20231030	5.68	N	101170	500	67 억		147001	N	N	0	N	00	N
68	20240319	140738	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6140	30	2	0.49	652743100	105652	99.53	6110	6250	6020	7940	4280	6110	6178.29	1.09	0	-4472	6216	6162	6066	6012	5916	6190	6040	68	1830	500	4520	10	1	13500000	829	16.29	0.95	12	0.78	377.00	6493.00	9380	20230320	-34.54	5210	20231030	17.85	7450	-17.58	20240215	5920	3.72	20240206	9380	-34.54	20230320	5210	17.85	20231030	5.68	N	101170	500	67 억		147001	N	N	0	N	00	N
69	20240319	130708	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6140	30	2	0.49	613644780	99270	93.51	6110	6250	6020	7940	4280	6110	6181.63	1.09	0	-4207	6216	6162	6066	6012	5916	6190	6040	68	1830	500	4520	10	1	13500000	829	16.29	0.95	12	0.74	377.00	6493.00	9380	20230320	-34.54	5210	20231030	17.85	7450	-17.58	20240215	5920	3.72	20240206	9380	-34.54	20230320	5210	17.85	20231030	5.68	N	101170	500	67 억		147001	N	N	0	N	00	N
70	20240319	120732	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	40	2	0.65	559692400	90475	85.23	6110	6250	6020	7940	4280	6110	6186.22	1.09	0	197	6216	6162	6066	6012	5916	6190	6040	68	1830	500	4520	10	1	13500000	830	16.31	0.95	12	0.67	377.00	6493.00	9380	20230320	-34.43	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9380	-34.43	20230320	5210	18.04	20231030	5.68	N	101170	500	67 억		147001	N	N	0	N	00	N
71	20240319	110733	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6210	100	2	1.64	451194220	72960	68.73	6110	6250	6020	7940	4280	6110	6184.21	1.09	0	8581	6216	6162	6066	6012	5916	6190	6040	68	1830	500	4520	10	1	13500000	838	16.47	0.96	12	0.54	377.00	6493.00	9380	20230320	-33.80	5210	20231030	19.19	7450	-16.64	20240215	5920	4.90	20240206	9380	-33.80	20230320	5210	19.19	20231030	5.68	N	101170	500	67 억		147001	N	N	0	N	00	N
72	20240319	100736	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6180	70	2	1.15	274830040	44533	41.95	6110	6250	6020	7940	4280	6110	6171.49	1.09	0	2330	6216	6162	6066	6012	5916	6190	6040	68	1830	500	4520	10	1	13500000	834	16.39	0.95	12	0.33	377.00	6493.00	9380	20230320	-34.12	5210	20231030	18.62	7450	-17.05	20240215	5920	4.39	20240206	9380	-34.12	20230320	5210	18.62	20231030	5.68	N	101170	500	67 억		147001	N	N	0	N	00	N
73	20240319	090736	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6070	-40	5	-0.65	7452160	1223	1.15	6110	6110	6070	7940	4280	6110	6092.16	1.09	0	-478	6216	6162	6066	6012	5916	6190	6040	68	1830	500	4520	10	1	13500000	819	16.10	0.93	12	0.01	377.00	6493.00	9380	20230320	-35.29	5210	20231030	16.51	7450	-18.52	20240215	5920	2.53	20240206	9380	-35.29	20230320	5210	16.51	20231030	5.68	N	101170	500	67 억		147001	N	N	0	N	00	N
74	20240318	160731	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6110	10	2	0.16	638418910	105599	38.73	6040	6120	5970	7930	4270	6100	6045.66	0.95	0	18231	6453	6276	6133	5956	5813	6260	5940	68	1830	500	4510	10	1	13500000	825	16.21	0.94	12	0.78	377.00	6493.00	9380	20230320	-34.86	5210	20231030	17.27	7450	-17.99	20240215	5920	3.21	20240206	9380	-34.86	20230320	5210	17.27	20231030	5.67	N	101170	500	67 억		128689	N	N	0	N	00	N
75	20240318	150731	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6100	0	3	0.00	578254430	95726	35.10	6040	6120	5970	7930	4270	6100	6040.69	0.95	0	16255	6453	6276	6133	5956	5813	6260	5940	68	1830	500	4510	10	1	13500000	824	16.18	0.94	12	0.71	377.00	6493.00	9380	20230320	-34.97	5210	20231030	17.08	7450	-18.12	20240215	5920	3.04	20240206	9380	-34.97	20230320	5210	17.08	20231030	5.67	N	101170	500	67 억		128689	N	N	0	N	00	N
76	20240318	140732	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6090	-10	5	-0.16	495451480	82123	30.12	6040	6120	5970	7930	4270	6100	6032.99	0.95	0	13290	6453	6276	6133	5956	5813	6260	5940	68	1830	500	4510	10	1	13500000	822	16.15	0.94	12	0.61	377.00	6493.00	9380	20230320	-35.07	5210	20231030	16.89	7450	-18.26	20240215	5920	2.87	20240206	9380	-35.07	20230320	5210	16.89	20231030	5.67	N	101170	500	67 억		128689	N	N	0	N	00	N
77	20240318	130731	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6100	0	3	0.00	468310150	77673	28.48	6040	6100	5970	7930	4270	6100	6029.20	0.95	0	13152	6453	6276	6133	5956	5813	6260	5940	68	1830	500	4510	10	1	13500000	824	16.18	0.94	12	0.58	377.00	6493.00	9380	20230320	-34.97	5210	20231030	17.08	7450	-18.12	20240215	5920	3.04	20240206	9380	-34.97	20230320	5210	17.08	20231030	5.67	N	101170	500	67 억		128689	N	N	0	N	00	N
78	20240318	120727	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6050	-50	5	-0.82	370147000	61472	22.54	6040	6090	5970	7930	4270	6100	6021.32	0.95	0	331	6453	6276	6133	5956	5813	6260	5940	68	1830	500	4510	10	1	13500000	817	16.05	0.93	12	0.46	377.00	6493.00	9380	20230320	-35.50	5210	20231030	16.12	7450	-18.79	20240215	5920	2.20	20240206	9380	-35.50	20230320	5210	16.12	20231030	5.67	N	101170	500	67 억		128689	N	N	0	N	00	N
79	20240318	110733	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6040	-60	5	-0.98	245665900	40791	14.96	6040	6090	5970	7930	4270	6100	6022.44	0.95	0	-2482	6453	6276	6133	5956	5813	6260	5940	68	1830	500	4510	10	1	13500000	815	16.02	0.93	12	0.30	377.00	6493.00	9380	20230320	-35.61	5210	20231030	15.93	7450	-18.93	20240215	5920	2.03	20240206	9380	-35.61	20230320	5210	15.93	20231030	5.67	N	101170	500	67 억		128689	N	N	0	N	00	N
80	20240318	100730	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6040	-60	5	-0.98	190417740	31637	11.60	6040	6090	5970	7930	4270	6100	6018.68	0.95	0	-2627	6453	6276	6133	5956	5813	6260	5940	68	1830	500	4510	10	1	13500000	815	16.02	0.93	12	0.23	377.00	6493.00	9380	20230320	-35.61	5210	20231030	15.93	7450	-18.93	20240215	5920	2.03	20240206	9380	-35.61	20230320	5210	15.93	20231030	5.67	N	101170	500	67 억		128689	N	N	0	N	00	N
81	20240318	090730	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6090	-10	5	-0.16	22883350	3784	1.39	6040	6090	6040	7930	4270	6100	6046.55	0.95	0	1057	6453	6276	6133	5956	5813	6260	5940	68	1830	500	4510	10	1	13500000	822	16.15	0.94	12	0.03	377.00	6493.00	9380	20230320	-35.07	5210	20231030	16.89	7450	-18.26	20240215	5920	2.87	20240206	9380	-35.07	20230320	5210	16.89	20231030	5.67	N	101170	500	67 억		128689	N	N	0	N	00	N
82	20240315	160723	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6100	50	2	0.83	1670530290	272207	314.95	6100	6310	5990	7860	4240	6050	6137.00	1.47	0	-70021	6236	6142	6076	5982	5916	6110	5950	68	1810	500	4470	10	1	13500000	824	16.18	0.94	12	2.02	377.00	6493.00	9380	20230320	-34.97	5210	20231030	17.08	7450	-18.12	20240215	5920	3.04	20240206	9380	-34.97	20230320	5210	17.08	20231030	5.61	N	101170	500	67 억		198914	N	N	0	N	00	N
83	20240315	150658	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6010	-40	5	-0.66	1522875700	247763	286.67	6100	6310	5990	7860	4240	6050	6146.50	1.47	0	-61985	6236	6142	6076	5982	5916	6110	5950	68	1810	500	4470	10	1	13500000	811	15.94	0.93	12	1.84	377.00	6493.00	9380	20230320	-35.93	5210	20231030	15.36	7450	-19.33	20240215	5920	1.52	20240206	9380	-35.93	20230320	5210	15.36	20231030	5.61	N	101170	500	67 억		198914	N	N	0	N	00	N
84	20240315	140645	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6030	-20	5	-0.33	1294246900	209729	242.66	6100	6310	6020	7860	4240	6050	6171.04	1.47	0	-34920	6236	6142	6076	5982	5916	6110	5950	68	1810	500	4470	10	1	13500000	814	15.99	0.93	12	1.55	377.00	6493.00	9380	20230320	-35.71	5210	20231030	15.74	7450	-19.06	20240215	5920	1.86	20240206	9380	-35.71	20230320	5210	15.74	20231030	5.61	N	101170	500	67 억		198914	N	N	0	N	00	N
85	20240315	130725	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6120	70	2	1.16	993520790	160357	185.54	6100	6310	6080	7860	4240	6050	6195.68	1.47	0	-26357	6236	6142	6076	5982	5916	6110	5950	68	1810	500	4470	10	1	13500000	826	16.23	0.94	12	1.19	377.00	6493.00	9380	20230320	-34.75	5210	20231030	17.47	7450	-17.85	20240215	5920	3.38	20240206	9380	-34.75	20230320	5210	17.47	20231030	5.61	N	101170	500	67 억		198914	N	N	0	N	00	N
86	20240315	120724	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6160	110	2	1.82	954964690	154070	178.26	6100	6310	6080	7860	4240	6050	6198.25	1.47	0	-23204	6236	6142	6076	5982	5916	6110	5950	68	1810	500	4470	10	1	13500000	832	16.34	0.95	12	1.14	377.00	6493.00	9380	20230320	-34.33	5210	20231030	18.23	7450	-17.32	20240215	5920	4.05	20240206	9380	-34.33	20230320	5210	18.23	20231030	5.61	N	101170	500	67 억		198914	N	N	0	N	00	N
87	20240315	110720	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6180	130	2	2.15	846869270	136562	158.01	6100	6310	6080	7860	4240	6050	6201.35	1.47	0	-24062	6236	6142	6076	5982	5916	6110	5950	68	1810	500	4470	10	1	13500000	834	16.39	0.95	12	1.01	377.00	6493.00	9380	20230320	-34.12	5210	20231030	18.62	7450	-17.05	20240215	5920	4.39	20240206	9380	-34.12	20230320	5210	18.62	20231030	5.61	N	101170	500	67 억		198914	N	N	0	N	00	N
88	20240315	100722	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6160	110	2	1.82	731063540	117717	136.20	6100	6310	6080	7860	4240	6050	6210.35	1.47	0	-23487	6236	6142	6076	5982	5916	6110	5950	68	1810	500	4470	10	1	13500000	832	16.34	0.95	12	0.87	377.00	6493.00	9380	20230320	-34.33	5210	20231030	18.23	7450	-17.32	20240215	5920	4.05	20240206	9380	-34.33	20230320	5210	18.23	20231030	5.61	N	101170	500	67 억		198914	N	N	0	N	00	N
89	20240315	090727	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6120	70	2	1.16	96654800	15812	18.29	6100	6150	6080	7860	4240	6050	6112.75	1.47	0	5750	6236	6142	6076	5982	5916	6110	5950	68	1810	500	4470	10	1	13500000	826	16.23	0.94	12	0.12	377.00	6493.00	9380	20230320	-34.75	5210	20231030	17.47	7450	-17.85	20240215	5920	3.38	20240206	9380	-34.75	20230320	5210	17.47	20231030	5.61	N	101170	500	67 억		198914	N	N	0	N	00	N
90	20240314	160716	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6050	-100	5	-1.63	517474920	85299	107.31	6140	6170	6010	7990	4310	6150	6066.61	1.55	0	-9882	6270	6210	6120	6060	5970	6240	6090	68	1840	500	4550	10	1	13500000	817	16.05	0.93	12	0.63	377.00	6493.00	9380	20230320	-35.50	5210	20231030	16.12	7450	-18.79	20240215	5920	2.20	20240206	9380	-35.50	20230320	5210	16.12	20231030	5.73	N	101170	500	67 억		208796	N	N	0	N	00	N
91	20240314	150720	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6080	-70	5	-1.14	470048760	77467	97.46	6140	6170	6010	7990	4310	6150	6067.73	1.55	0	-12836	6270	6210	6120	6060	5970	6240	6090	68	1840	500	4550	10	1	13500000	821	16.13	0.94	12	0.57	377.00	6493.00	9380	20230320	-35.18	5210	20231030	16.70	7450	-18.39	20240215	5920	2.70	20240206	9380	-35.18	20230320	5210	16.70	20231030	5.73	N	101170	500	67 억		208796	N	N	0	N	00	N
92	20240314	140718	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6110	-40	5	-0.65	439417540	72424	91.12	6140	6170	6010	7990	4310	6150	6067.29	1.55	0	-14309	6270	6210	6120	6060	5970	6240	6090	68	1840	500	4550	10	1	13500000	825	16.21	0.94	12	0.54	377.00	6493.00	9380	20230320	-34.86	5210	20231030	17.27	7450	-17.99	20240215	5920	3.21	20240206	9380	-34.86	20230320	5210	17.27	20231030	5.73	N	101170	500	67 억		208796	N	N	0	N	00	N
93	20240314	130715	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6090	-60	5	-0.98	373759040	61604	77.50	6140	6170	6010	7990	4310	6150	6067.12	1.55	0	-17840	6270	6210	6120	6060	5970	6240	6090	68	1840	500	4550	10	1	13500000	822	16.15	0.94	12	0.46	377.00	6493.00	9380	20230320	-35.07	5210	20231030	16.89	7450	-18.26	20240215	5920	2.87	20240206	9380	-35.07	20230320	5210	16.89	20231030	5.73	N	101170	500	67 억		208796	N	N	0	N	00	N
94	20240314	120717	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6110	-40	5	-0.65	347061340	57212	71.98	6140	6170	6010	7990	4310	6150	6066.23	1.55	0	-17471	6270	6210	6120	6060	5970	6240	6090	68	1840	500	4550	10	1	13500000	825	16.21	0.94	12	0.42	377.00	6493.00	9380	20230320	-34.86	5210	20231030	17.27	7450	-17.99	20240215	5920	3.21	20240206	9380	-34.86	20230320	5210	17.27	20231030	5.73	N	101170	500	67 억		208796	N	N	0	N	00	N
95	20240314	110718	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6070	-80	5	-1.30	301260520	49663	62.48	6140	6170	6010	7990	4310	6150	6066.10	1.55	0	-17477	6270	6210	6120	6060	5970	6240	6090	68	1840	500	4550	10	1	13500000	819	16.10	0.93	12	0.37	377.00	6493.00	9380	20230320	-35.29	5210	20231030	16.51	7450	-18.52	20240215	5920	2.53	20240206	9380	-35.29	20230320	5210	16.51	20231030	5.73	N	101170	500	67 억		208796	N	N	0	N	00	N
96	20240314	100722	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6040	-110	5	-1.79	136471040	22325	28.09	6140	6170	6040	7990	4310	6150	6112.92	1.55	0	-11244	6270	6210	6120	6060	5970	6240	6090	68	1840	500	4550	10	1	13500000	815	16.02	0.93	12	0.17	377.00	6493.00	9380	20230320	-35.61	5210	20231030	15.93	7450	-18.93	20240215	5920	2.03	20240206	9380	-35.61	20230320	5210	15.93	20231030	5.73	N	101170	500	67 억		208796	N	N	0	N	00	N
97	20240314	090720	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6170	20	2	0.33	12739230	2072	2.61	6140	6170	6140	7990	4310	6150	6148.28	1.55	0	-169	6270	6210	6120	6060	5970	6240	6090	68	1840	500	4550	10	1	13500000	833	16.37	0.95	12	0.02	377.00	6493.00	9380	20230320	-34.22	5210	20231030	18.43	7450	-17.18	20240215	5920	4.22	20240206	9380	-34.22	20230320	5210	18.43	20231030	5.73	N	101170	500	67 억		208796	N	N	0	N	00	N
98	20240313	160710	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	130	2	2.16	485021280	79348	70.12	6080	6180	6030	7820	4220	6020	6112.58	1.55	0	-678	6220	6120	6050	5950	5880	6085	5915	68	1800	500	4450	10	1	13500000	830	16.31	0.95	12	0.59	377.00	6493.00	9380	20230320	-34.43	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9380	-34.43	20230320	5210	18.04	20231030	5.77	N	101170	500	67 억		209449	N	N	0	N	00	N
99	20240313	150710	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6140	120	2	1.99	466113540	76273	67.40	6080	6180	6030	7820	4220	6020	6111.12	1.55	0	-502	6220	6120	6050	5950	5880	6085	5915	68	1800	500	4450	10	1	13500000	829	16.29	0.95	12	0.56	377.00	6493.00	9380	20230320	-34.54	5210	20231030	17.85	7450	-17.58	20240215	5920	3.72	20240206	9380	-34.54	20230320	5210	17.85	20231030	5.77	N	101170	500	67 억		209449	N	N	0	N	00	N
100	20240313	140715	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6110	90	2	1.50	435476230	71268	62.98	6080	6180	6030	7820	4220	6020	6110.40	1.55	0	-437	6220	6120	6050	5950	5880	6085	5915	68	1800	500	4450	10	1	13500000	825	16.21	0.94	12	0.53	377.00	6493.00	9380	20230320	-34.86	5210	20231030	17.27	7450	-17.99	20240215	5920	3.21	20240206	9380	-34.86	20230320	5210	17.27	20231030	5.77	N	101170	500	67 억		209449	N	N	0	N	00	N
101	20240313	130717	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6140	120	2	1.99	378134870	61898	54.70	6080	6180	6030	7820	4220	6020	6109.00	1.55	0	2774	6220	6120	6050	5950	5880	6085	5915	68	1800	500	4450	10	1	13500000	829	16.29	0.95	12	0.46	377.00	6493.00	9380	20230320	-34.54	5210	20231030	17.85	7450	-17.58	20240215	5920	3.72	20240206	9380	-34.54	20230320	5210	17.85	20231030	5.77	N	101170	500	67 억		209449	N	N	0	N	00	N
102	20240313	120712	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	130	2	2.16	344444520	56408	49.84	6080	6180	6030	7820	4220	6020	6106.31	1.55	0	2518	6220	6120	6050	5950	5880	6085	5915	68	1800	500	4450	10	1	13500000	830	16.31	0.95	12	0.42	377.00	6493.00	9380	20230320	-34.43	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9380	-34.43	20230320	5210	18.04	20231030	5.77	N	101170	500	67 억		209449	N	N	0	N	00	N
103	20240313	110710	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6090	70	2	1.16	231244550	37877	33.47	6080	6180	6030	7820	4220	6020	6105.14	1.55	0	3987	6220	6120	6050	5950	5880	6085	5915	68	1800	500	4450	10	1	13500000	822	16.15	0.94	12	0.28	377.00	6493.00	9380	20230320	-35.07	5210	20231030	16.89	7450	-18.26	20240215	5920	2.87	20240206	9380	-35.07	20230320	5210	16.89	20231030	5.77	N	101170	500	67 억		209449	N	N	0	N	00	N
104	20240313	100708	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6120	100	2	1.66	161535860	26470	23.39	6080	6180	6030	7820	4220	6020	6102.60	1.55	0	4506	6220	6120	6050	5950	5880	6085	5915	68	1800	500	4450	10	1	13500000	826	16.23	0.94	12	0.20	377.00	6493.00	9380	20230320	-34.75	5210	20231030	17.47	7450	-17.85	20240215	5920	3.38	20240206	9380	-34.75	20230320	5210	17.47	20231030	5.77	N	101170	500	67 억		209449	N	N	0	N	00	N
105	20240313	090713	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6050	30	2	0.50	3852320	637	0.56	6080	6080	6040	7820	4220	6020	6047.60	1.55	0	-107	6220	6120	6050	5950	5880	6085	5915	68	1800	500	4450	10	1	13500000	817	16.05	0.93	12	0.00	377.00	6493.00	9380	20230320	-35.50	5210	20231030	16.12	7450	-18.79	20240215	5920	2.20	20240206	9380	-35.50	20230320	5210	16.12	20231030	5.77	N	101170	500	67 억		209449	N	N	0	N	00	N
106	20240312	160703	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6020	-80	5	-1.31	680285920	113092	228.76	6100	6150	5980	7930	4270	6100	6015.31	1.39	0	21590	6346	6222	6116	5992	5886	6285	6055	68	1830	500	4510	10	1	13500000	813	15.97	0.93	12	0.84	377.00	6493.00	9380	20230320	-35.82	5210	20231030	15.55	7450	-19.19	20240215	5920	1.69	20240206	9380	-35.82	20230320	5210	15.55	20231030	5.76	N	101170	500	67 억		187859	N	N	0	N	00	N
107	20240312	150701	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6050	-50	5	-0.82	657499410	109315	221.12	6100	6150	5980	7930	4270	6100	6014.71	1.39	0	21239	6346	6222	6116	5992	5886	6285	6055	68	1830	500	4510	10	1	13500000	817	16.05	0.93	12	0.81	377.00	6493.00	9380	20230320	-35.50	5210	20231030	16.12	7450	-18.79	20240215	5920	2.20	20240206	9380	-35.50	20230320	5210	16.12	20231030	5.76	N	101170	500	67 억		187859	N	N	0	N	00	N
108	20240312	140656	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6000	-100	5	-1.64	594137160	98782	199.82	6100	6150	5980	7930	4270	6100	6014.61	1.39	0	22964	6346	6222	6116	5992	5886	6285	6055	68	1830	500	4510	10	1	13500000	810	15.92	0.92	12	0.73	377.00	6493.00	9380	20230320	-36.03	5210	20231030	15.16	7450	-19.46	20240215	5920	1.35	20240206	9380	-36.03	20230320	5210	15.16	20231030	5.76	N	101170	500	67 억		187859	N	N	0	N	00	N
109	20240312	130631	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6010	-90	5	-1.48	570210050	94794	191.75	6100	6150	5980	7930	4270	6100	6015.24	1.39	0	23542	6346	6222	6116	5992	5886	6285	6055	68	1830	500	4510	10	1	13500000	811	15.94	0.93	12	0.70	377.00	6493.00	9380	20230320	-35.93	5210	20231030	15.36	7450	-19.33	20240215	5920	1.52	20240206	9380	-35.93	20230320	5210	15.36	20231030	5.76	N	101170	500	67 억		187859	N	N	0	N	00	N
110	20240312	120704	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6040	-60	5	-0.98	276342090	45783	92.61	6100	6150	6000	7930	4270	6100	6035.88	1.39	0	-2418	6346	6222	6116	5992	5886	6285	6055	68	1830	500	4510	10	1	13500000	815	16.02	0.93	12	0.34	377.00	6493.00	9380	20230320	-35.61	5210	20231030	15.93	7450	-18.93	20240215	5920	2.03	20240206	9380	-35.61	20230320	5210	15.93	20231030	5.76	N	101170	500	67 억		187859	N	N	0	N	00	N
111	20240312	110703	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6060	-40	5	-0.66	240366510	39831	80.57	6100	6150	6000	7930	4270	6100	6034.63	1.39	0	-2864	6346	6222	6116	5992	5886	6285	6055	68	1830	500	4510	10	1	13500000	818	16.07	0.93	12	0.30	377.00	6493.00	9380	20230320	-35.39	5210	20231030	16.31	7450	-18.66	20240215	5920	2.36	20240206	9380	-35.39	20230320	5210	16.31	20231030	5.76	N	101170	500	67 억		187859	N	N	0	N	00	N
112	20240312	100702	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6060	-40	5	-0.66	213277030	35355	71.52	6100	6150	6000	7930	4270	6100	6032.40	1.39	0	-2175	6346	6222	6116	5992	5886	6285	6055	68	1830	500	4510	10	1	13500000	818	16.07	0.93	12	0.26	377.00	6493.00	9380	20230320	-35.39	5210	20231030	16.31	7450	-18.66	20240215	5920	2.36	20240206	9380	-35.39	20230320	5210	16.31	20231030	5.76	N	101170	500	67 억		187859	N	N	0	N	00	N
113	20240312	090701	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6080	-20	5	-0.33	24812250	4069	8.23	6100	6150	6080	7930	4270	6100	6097.86	1.39	0	-600	6346	6222	6116	5992	5886	6285	6055	68	1830	500	4510	10	1	13500000	821	16.13	0.94	12	0.03	377.00	6493.00	9380	20230320	-35.18	5210	20231030	16.70	7450	-18.39	20240215	5920	2.70	20240206	9380	-35.18	20230320	5210	16.70	20231030	5.76	N	101170	500	67 억		187859	N	N	0	N	00	N
114	20240311	160700	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6100	20	2	0.33	299085290	49024	59.77	6010	6240	6010	7900	4260	6080	6100.80	1.35	0	4466	6273	6176	6093	5996	5913	6135	5955	68	1820	500	4490	10	1	13500000	824	16.18	0.94	12	0.36	377.00	6493.00	9380	20230320	-34.97	5210	20231030	17.08	7450	-18.12	20240215	5920	3.04	20240206	9380	-34.97	20230320	5210	17.08	20231030	5.77	N	101170	500	67 억		182683	N	N	0	N	00	N
115	20240311	150701	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6110	30	2	0.49	279282510	45779	55.82	6010	6240	6010	7900	4260	6080	6100.67	1.35	0	3717	6273	6176	6093	5996	5913	6135	5955	68	1820	500	4490	10	1	13500000	825	16.21	0.94	12	0.34	377.00	6493.00	9380	20230320	-34.86	5210	20231030	17.27	7450	-17.99	20240215	5920	3.21	20240206	9380	-34.86	20230320	5210	17.27	20231030	5.77	N	101170	500	67 억		182683	N	N	0	N	00	N
116	20240311	140658	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6110	30	2	0.49	232333120	38081	46.43	6010	6240	6010	7900	4260	6080	6101.03	1.35	0	3413	6273	6176	6093	5996	5913	6135	5955	68	1820	500	4490	10	1	13500000	825	16.21	0.94	12	0.28	377.00	6493.00	9380	20230320	-34.86	5210	20231030	17.27	7450	-17.99	20240215	5920	3.21	20240206	9380	-34.86	20230320	5210	17.27	20231030	5.77	N	101170	500	67 억		182683	N	N	0	N	00	N
117	20240311	130659	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6120	40	2	0.66	228261320	37414	45.62	6010	6240	6010	7900	4260	6080	6100.97	1.35	0	3653	6273	6176	6093	5996	5913	6135	5955	68	1820	500	4490	10	1	13500000	826	16.23	0.94	12	0.28	377.00	6493.00	9380	20230320	-34.75	5210	20231030	17.47	7450	-17.85	20240215	5920	3.38	20240206	9380	-34.75	20230320	5210	17.47	20231030	5.77	N	101170	500	67 억		182683	N	N	0	N	00	N
118	20240311	120700	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6080	0	3	0.00	211660850	34697	42.31	6010	6240	6010	7900	4260	6080	6100.27	1.35	0	4723	6273	6176	6093	5996	5913	6135	5955	68	1820	500	4490	10	1	13500000	821	16.13	0.94	12	0.26	377.00	6493.00	9380	20230320	-35.18	5210	20231030	16.70	7450	-18.39	20240215	5920	2.70	20240206	9380	-35.18	20230320	5210	16.70	20231030	5.77	N	101170	500	67 억		182683	N	N	0	N	00	N
119	20240311	110656	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6120	40	2	0.66	161176760	26408	32.20	6010	6240	6010	7900	4260	6080	6103.34	1.35	0	2450	6273	6176	6093	5996	5913	6135	5955	68	1820	500	4490	10	1	13500000	826	16.23	0.94	12	0.20	377.00	6493.00	9380	20230320	-34.75	5210	20231030	17.47	7450	-17.85	20240215	5920	3.38	20240206	9380	-34.75	20230320	5210	17.47	20231030	5.77	N	101170	500	67 억		182683	N	N	0	N	00	N
120	20240311	100649	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6120	40	2	0.66	86917200	14272	17.40	6010	6240	6010	7900	4260	6080	6090.06	1.35	0	1420	6273	6176	6093	5996	5913	6135	5955	68	1820	500	4490	10	1	13500000	826	16.23	0.94	12	0.11	377.00	6493.00	9380	20230320	-34.75	5210	20231030	17.47	7450	-17.85	20240215	5920	3.38	20240206	9380	-34.75	20230320	5210	17.47	20231030	5.77	N	101170	500	67 억		182683	N	N	0	N	00	N
121	20240311	090652	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6080	0	3	0.00	19796670	3283	4.00	6010	6080	6010	7900	4260	6080	6029.90	1.35	0	938	6273	6176	6093	5996	5913	6135	5955	68	1820	500	4490	10	1	13500000	821	16.13	0.94	12	0.02	377.00	6493.00	9380	20230320	-35.18	5210	20231030	16.70	7450	-18.39	20240215	5920	2.70	20240206	9380	-35.18	20230320	5210	16.70	20231030	5.77	N	101170	500	67 억		182683	N	N	0	N	00	N
122	20240308	160657	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6080	-30	5	-0.49	499565000	81958	89.11	6110	6190	6010	7940	4280	6110	6095.50	1.38	0	-3729	6403	6256	6183	6036	5963	6220	6000	68	1830	500	4520	10	1	13500000	821	16.13	0.94	12	0.61	377.00	6493.00	9380	20230320	-35.18	5210	20231030	16.70	7450	-18.39	20240215	5920	2.70	20240206	9380	-35.18	20230320	5210	16.70	20231030	5.78	N	101170	500	67 억		186406	N	N	0	N	00	N
123	20240308	150655	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	40	2	0.65	485986740	79730	86.69	6110	6190	6010	7940	4280	6110	6095.41	1.38	0	-4083	6403	6256	6183	6036	5963	6220	6000	68	1830	500	4520	10	1	13500000	830	16.31	0.95	12	0.59	377.00	6493.00	9380	20230320	-34.43	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9380	-34.43	20230320	5210	18.04	20231030	5.78	N	101170	500	67 억		186406	N	N	0	N	00	N
124	20240308	140652	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6090	-20	5	-0.33	380266430	62320	67.76	6110	6190	6030	7940	4280	6110	6101.84	1.38	0	-4505	6403	6256	6183	6036	5963	6220	6000	68	1830	500	4520	10	1	13500000	822	16.15	0.94	12	0.46	377.00	6493.00	9380	20230320	-35.07	5210	20231030	16.89	7450	-18.26	20240215	5920	2.87	20240206	9380	-35.07	20230320	5210	16.89	20231030	5.78	N	101170	500	67 억		186406	N	N	0	N	00	N
125	20240308	130650	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6090	-20	5	-0.33	285518350	46646	50.72	6110	6190	6050	7940	4280	6110	6120.96	1.38	0	-9667	6403	6256	6183	6036	5963	6220	6000	68	1830	500	4520	10	1	13500000	822	16.15	0.94	12	0.35	377.00	6493.00	9380	20230320	-35.07	5210	20231030	16.89	7450	-18.26	20240215	5920	2.87	20240206	9380	-35.07	20230320	5210	16.89	20231030	5.78	N	101170	500	67 억		186406	N	N	0	N	00	N
126	20240308	120650	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6130	20	2	0.33	220518600	35941	39.08	6110	6190	6100	7940	4280	6110	6135.57	1.38	0	-8206	6403	6256	6183	6036	5963	6220	6000	68	1830	500	4520	10	1	13500000	828	16.26	0.94	12	0.27	377.00	6493.00	9380	20230320	-34.65	5210	20231030	17.66	7450	-17.72	20240215	5920	3.55	20240206	9380	-34.65	20230320	5210	17.66	20231030	5.78	N	101170	500	67 억		186406	N	N	0	N	00	N
127	20240308	110652	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6150	40	2	0.65	126173520	20516	22.31	6110	6190	6110	7940	4280	6110	6150.01	1.38	0	3422	6403	6256	6183	6036	5963	6220	6000	68	1830	500	4520	10	1	13500000	830	16.31	0.95	12	0.15	377.00	6493.00	9380	20230320	-34.43	5210	20231030	18.04	7450	-17.45	20240215	5920	3.89	20240206	9380	-34.43	20230320	5210	18.04	20231030	5.78	N	101170	500	67 억		186406	N	N	0	N	00	N
128	20240308	100647	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6160	50	2	0.82	89905120	14607	15.88	6110	6190	6110	7940	4280	6110	6154.93	1.38	0	4553	6403	6256	6183	6036	5963	6220	6000	68	1830	500	4520	10	1	13500000	832	16.34	0.95	12	0.11	377.00	6493.00	9380	20230320	-34.33	5210	20231030	18.23	7450	-17.32	20240215	5920	4.05	20240206	9380	-34.33	20230320	5210	18.23	20231030	5.78	N	101170	500	67 억		186406	N	N	0	N	00	N
129	20240308	090647	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6170	60	2	0.98	29143470	4744	5.16	6110	6170	6110	7940	4280	6110	6143.23	1.38	0	2139	6403	6256	6183	6036	5963	6220	6000	68	1830	500	4520	10	1	13500000	833	16.37	0.95	12	0.04	377.00	6493.00	9380	20230320	-34.22	5210	20231030	18.43	7450	-17.18	20240215	5920	4.22	20240206	9380	-34.22	20230320	5210	18.43	20231030	5.78	N	101170	500	67 억		186406	N	N	0	N	00	N
130	20240307	160649	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6110	-200	5	-3.17	566567910	91767	157.09	6330	6330	6110	8200	4420	6310	6174.15	1.47	0	-11443	6423	6366	6283	6226	6143	6395	6255	68	1890	500	4660	10	1	13500000	825	16.21	0.94	12	0.68	377.00	6493.00	9380	20230320	-34.86	5210	20231030	17.27	7450	-17.99	20240215	5920	3.21	20240206	9380	-34.86	20230320	5210	17.27	20231030	5.68	N	101170	500	67 억		197851	N	N	0	N	00	N
131	20240307	150630	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6140	-170	5	-2.69	510965580	82678	141.53	6330	6330	6120	8200	4420	6310	6180.19	1.47	0	-11427	6423	6366	6283	6226	6143	6395	6255	68	1890	500	4660	10	1	13500000	829	16.29	0.95	12	0.61	377.00	6493.00	9380	20230320	-34.54	5210	20231030	17.85	7450	-17.58	20240215	5920	3.72	20240206	9380	-34.54	20230320	5210	17.85	20231030	5.68	N	101170	500	67 억		197851	N	N	0	N	00	N
132	20240307	140639	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6140	-170	5	-2.69	467579250	75603	129.42	6330	6330	6120	8200	4420	6310	6184.67	1.47	0	-10992	6423	6366	6283	6226	6143	6395	6255	68	1890	500	4660	10	1	13500000	829	16.29	0.95	12	0.56	377.00	6493.00	9380	20230320	-34.54	5210	20231030	17.85	7450	-17.58	20240215	5920	3.72	20240206	9380	-34.54	20230320	5210	17.85	20231030	5.68	N	101170	500	67 억		197851	N	N	0	N	00	N
133	20240307	130640	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6140	-170	5	-2.69	402897830	65054	111.36	6330	6330	6130	8200	4420	6310	6193.28	1.47	0	-9826	6423	6366	6283	6226	6143	6395	6255	68	1890	500	4660	10	1	13500000	829	16.29	0.95	12	0.48	377.00	6493.00	9380	20230320	-34.54	5210	20231030	17.85	7450	-17.58	20240215	5920	3.72	20240206	9380	-34.54	20230320	5210	17.85	20231030	5.68	N	101170	500	67 억		197851	N	N	0	N	00	N
134	20240307	120643	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6160	-150	5	-2.38	373432620	60250	103.14	6330	6330	6130	8200	4420	6310	6198.05	1.47	0	-9601	6423	6366	6283	6226	6143	6395	6255	68	1890	500	4660	10	1	13500000	832	16.34	0.95	12	0.45	377.00	6493.00	9380	20230320	-34.33	5210	20231030	18.23	7450	-17.32	20240215	5920	4.05	20240206	9380	-34.33	20230320	5210	18.23	20231030	5.68	N	101170	500	67 억		197851	N	N	0	N	00	N
135	20240307	110648	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6130	-180	5	-2.85	322379690	51955	88.94	6330	6330	6130	8200	4420	6310	6204.98	1.47	0	-7938	6423	6366	6283	6226	6143	6395	6255	68	1890	500	4660	10	1	13500000	828	16.26	0.94	12	0.38	377.00	6493.00	9380	20230320	-34.65	5210	20231030	17.66	7450	-17.72	20240215	5920	3.55	20240206	9380	-34.65	20230320	5210	17.66	20231030	5.68	N	101170	500	67 억		197851	N	N	0	N	00	N
136	20240307	100643	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6170	-140	5	-2.22	232115350	37310	63.87	6330	6330	6160	8200	4420	6310	6221.26	1.47	0	-4588	6423	6366	6283	6226	6143	6395	6255	68	1890	500	4660	10	1	13500000	833	16.37	0.95	12	0.28	377.00	6493.00	9380	20230320	-34.22	5210	20231030	18.43	7450	-17.18	20240215	5920	4.22	20240206	9380	-34.22	20230320	5210	18.43	20231030	5.68	N	101170	500	67 억		197851	N	N	0	N	00	N
137	20240307	090645	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6310	0	3	0.00	21963520	3488	5.97	6330	6330	6270	8200	4420	6310	6296.88	1.47	0	-1720	6423	6366	6283	6226	6143	6395	6255	68	1890	500	4660	10	1	13500000	852	16.74	0.97	12	0.03	377.00	6493.00	9380	20230320	-32.73	5210	20231030	21.11	7450	-15.30	20240215	5920	6.59	20240206	9380	-32.73	20230320	5210	21.11	20231030	5.68	N	101170	500	67 억		197851	N	N	0	N	00	N
138	20240306	160641	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6310	10	2	0.16	354554090	56427	83.95	6260	6340	6200	8190	4410	6300	6283.39	1.41	0	7740	6526	6412	6346	6232	6166	6380	6200	68	1890	500	4660	10	1	13500000	852	16.74	0.97	12	0.42	377.00	6493.00	9380	20230320	-32.73	5210	20231030	21.11	7450	-15.30	20240215	5920	6.59	20240206	9380	-32.73	20230320	5210	21.11	20231030	5.64	N	101170	500	67 억		190109	N	N	0	N	00	N
139	20240306	150641	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6310	10	2	0.16	337904160	53788	80.02	6260	6340	6200	8190	4410	6300	6282.15	1.41	0	7483	6526	6412	6346	6232	6166	6380	6200	68	1890	500	4660	10	1	13500000	852	16.74	0.97	12	0.40	377.00	6493.00	9380	20230320	-32.73	5210	20231030	21.11	7450	-15.30	20240215	5920	6.59	20240206	9380	-32.73	20230320	5210	21.11	20231030	5.64	N	101170	500	67 억		190109	N	N	0	N	00	N
140	20240306	140644	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6300	0	3	0.00	323313260	51469	76.57	6260	6340	6200	8190	4410	6300	6281.71	1.41	0	7694	6526	6412	6346	6232	6166	6380	6200	68	1890	500	4660	10	1	13500000	851	16.71	0.97	12	0.38	377.00	6493.00	9380	20230320	-32.84	5210	20231030	20.92	7450	-15.44	20240215	5920	6.42	20240206	9380	-32.84	20230320	5210	20.92	20231030	5.64	N	101170	500	67 억		190109	N	N	0	N	00	N
141	20240306	130645	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6320	20	2	0.32	309258230	49240	73.26	6260	6340	6200	8190	4410	6300	6280.63	1.41	0	8010	6526	6412	6346	6232	6166	6380	6200	68	1890	500	4660	10	1	13500000	853	16.76	0.97	12	0.36	377.00	6493.00	9380	20230320	-32.62	5210	20231030	21.31	7450	-15.17	20240215	5920	6.76	20240206	9380	-32.62	20230320	5210	21.31	20231030	5.64	N	101170	500	67 억		190109	N	N	0	N	00	N
142	20240306	120643	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6280	-20	5	-0.32	238522020	38014	56.55	6260	6340	6200	8190	4410	6300	6274.58	1.41	0	1596	6526	6412	6346	6232	6166	6380	6200	68	1890	500	4660	10	1	13500000	848	16.66	0.97	12	0.28	377.00	6493.00	9380	20230320	-33.05	5210	20231030	20.54	7450	-15.70	20240215	5920	6.08	20240206	9380	-33.05	20230320	5210	20.54	20231030	5.64	N	101170	500	67 억		190109	N	N	0	N	00	N
143	20240306	110641	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6270	-30	5	-0.48	213993500	34104	50.74	6260	6340	6200	8190	4410	6300	6274.73	1.41	0	2897	6526	6412	6346	6232	6166	6380	6200	68	1890	500	4660	10	1	13500000	846	16.63	0.97	12	0.25	377.00	6493.00	9380	20230320	-33.16	5210	20231030	20.35	7450	-15.84	20240215	5920	5.91	20240206	9380	-33.16	20230320	5210	20.35	20231030	5.64	N	101170	500	67 억		190109	N	N	0	N	00	N
144	20240306	100630	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6330	30	2	0.48	140940010	22460	33.41	6260	6340	6200	8190	4410	6300	6275.16	1.41	0	3401	6526	6412	6346	6232	6166	6380	6200	68	1890	500	4660	10	1	13500000	855	16.79	0.97	12	0.17	377.00	6493.00	9380	20230320	-32.52	5210	20231030	21.50	7450	-15.03	20240215	5920	6.93	20240206	9380	-32.52	20230320	5210	21.50	20231030	5.64	N	101170	500	67 억		190109	N	N	0	N	00	N
145	20240306	090641	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6260	-40	5	-0.63	48902550	7830	11.65	6260	6290	6200	8190	4410	6300	6245.54	1.41	0	-1400	6526	6412	6346	6232	6166	6380	6200	68	1890	500	4660	10	1	13500000	845	16.60	0.96	12	0.06	377.00	6493.00	9380	20230320	-33.26	5210	20231030	20.15	7450	-15.97	20240215	5920	5.74	20240206	9380	-33.26	20230320	5210	20.15	20231030	5.64	N	101170	500	67 억		190109	N	N	0	N	00	N
146	20240305	160636	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6300	-100	5	-1.56	424428370	66969	83.83	6380	6460	6280	8320	4480	6400	6337.69	1.59	0	-24342	6586	6492	6406	6312	6226	6540	6360	68	1920	500	4730	10	1	13500000	851	16.71	0.97	12	0.50	377.00	6493.00	9380	20230320	-32.84	5210	20231030	20.92	7450	-15.44	20240215	5920	6.42	20240206	9380	-32.84	20230320	5210	20.92	20231030	5.69	N	101170	500	67 억		214625	N	N	0	N	00	N
147	20240305	150637	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6290	-110	5	-1.72	408384950	64421	80.64	6380	6460	6280	8320	4480	6400	6339.31	1.59	0	-24633	6586	6492	6406	6312	6226	6540	6360	68	1920	500	4730	10	1	13500000	849	16.68	0.97	12	0.48	377.00	6493.00	9380	20230320	-32.94	5210	20231030	20.73	7450	-15.57	20240215	5920	6.25	20240206	9380	-32.94	20230320	5210	20.73	20231030	5.69	N	101170	500	67 억		214625	N	N	0	N	00	N
148	20240305	140630	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6310	-90	5	-1.41	314564470	49505	61.97	6380	6460	6310	8320	4480	6400	6354.20	1.59	0	-18799	6586	6492	6406	6312	6226	6540	6360	68	1920	500	4730	10	1	13500000	852	16.74	0.97	12	0.37	377.00	6493.00	9380	20230320	-32.73	5210	20231030	21.11	7450	-15.30	20240215	5920	6.59	20240206	9380	-32.73	20230320	5210	21.11	20231030	5.69	N	101170	500	67 억		214625	N	N	0	N	00	N
149	20240305	130632	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6350	-50	5	-0.78	283169690	44534	55.75	6380	6460	6310	8320	4480	6400	6358.51	1.59	0	-17155	6586	6492	6406	6312	6226	6540	6360	68	1920	500	4730	10	1	13500000	857	16.84	0.98	12	0.33	377.00	6493.00	9380	20230320	-32.30	5210	20231030	21.88	7450	-14.77	20240215	5920	7.26	20240206	9380	-32.30	20230320	5210	21.88	20231030	5.69	N	101170	500	67 억		214625	N	N	0	N	00	N
150	20240305	120631	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6350	-50	5	-0.78	206876280	32474	40.65	6380	6460	6320	8320	4480	6400	6370.52	1.59	0	-14700	6586	6492	6406	6312	6226	6540	6360	68	1920	500	4730	10	1	13500000	857	16.84	0.98	12	0.24	377.00	6493.00	9380	20230320	-32.30	5210	20231030	21.88	7450	-14.77	20240215	5920	7.26	20240206	9380	-32.30	20230320	5210	21.88	20231030	5.69	N	101170	500	67 억		214625	N	N	0	N	00	N
151	20240305	110633	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6350	-50	5	-0.78	161507400	25317	31.69	6380	6460	6330	8320	4480	6400	6379.41	1.59	0	-10567	6586	6492	6406	6312	6226	6540	6360	68	1920	500	4730	10	1	13500000	857	16.84	0.98	12	0.19	377.00	6493.00	9380	20230320	-32.30	5210	20231030	21.88	7450	-14.77	20240215	5920	7.26	20240206	9380	-32.30	20230320	5210	21.88	20231030	5.69	N	101170	500	67 억		214625	N	N	0	N	00	N
152	20240305	100629	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6400	0	3	0.00	94394420	14764	18.48	6380	6460	6330	8320	4480	6400	6393.55	1.59	0	-4988	6586	6492	6406	6312	6226	6540	6360	68	1920	500	4730	10	1	13500000	864	16.98	0.99	12	0.11	377.00	6493.00	9380	20230320	-31.77	5210	20231030	22.84	7450	-14.09	20240215	5920	8.11	20240206	9380	-31.77	20230320	5210	22.84	20231030	5.69	N	101170	500	67 억		214625	N	N	0	N	00	N
153	20240305	090630	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6370	-30	5	-0.47	33744000	5302	6.64	6380	6400	6330	8320	4480	6400	6364.39	1.59	0	-949	6586	6492	6406	6312	6226	6540	6360	68	1920	500	4730	10	1	13500000	860	16.90	0.98	12	0.04	377.00	6493.00	9380	20230320	-32.09	5210	20231030	22.26	7450	-14.50	20240215	5920	7.60	20240206	9380	-32.09	20230320	5210	22.26	20231030	5.69	N	101170	500	67 억		214625	N	N	0	N	00	N
154	20240304	160632	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6400	90	2	1.43	510834010	79536	110.36	6330	6500	6320	8200	4420	6310	6423.82	1.52	0	9078	6450	6380	6340	6270	6230	6360	6250	68	1890	500	4660	10	1	13500000	864	16.98	0.99	12	0.59	377.00	6493.00	9380	20230320	-31.77	5210	20231030	22.84	7450	-14.09	20240215	5920	8.11	20240206	9380	-31.77	20230320	5210	22.84	20231030	5.72	N	101170	500	67 억		205547	N	N	0	N	00	N
155	20240304	150628	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6410	100	2	1.58	491475170	76512	106.17	6330	6500	6320	8200	4420	6310	6424.67	1.52	0	8958	6450	6380	6340	6270	6230	6360	6250	68	1890	500	4660	10	1	13500000	865	17.00	0.99	12	0.57	377.00	6493.00	9380	20230320	-31.66	5210	20231030	23.03	7450	-13.96	20240215	5920	8.28	20240206	9380	-31.66	20230320	5210	23.03	20231030	5.72	N	101170	500	67 억		205547	N	N	0	N	00	N
156	20240304	140556	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6410	100	2	1.58	453838210	70619	97.99	6330	6500	6320	8200	4420	6310	6427.87	1.52	0	9363	6450	6380	6340	6270	6230	6360	6250	68	1890	500	4660	10	1	13500000	865	17.00	0.99	12	0.52	377.00	6493.00	9380	20230320	-31.66	5210	20231030	23.03	7450	-13.96	20240215	5920	8.28	20240206	9380	-31.66	20230320	5210	23.03	20231030	5.72	N	101170	500	67 억		205547	N	N	0	N	00	N
157	20240304	130623	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6410	100	2	1.58	430264440	66933	92.87	6330	6500	6320	8200	4420	6310	6429.67	1.52	0	11381	6450	6380	6340	6270	6230	6360	6250	68	1890	500	4660	10	1	13500000	865	17.00	0.99	12	0.50	377.00	6493.00	9380	20230320	-31.66	5210	20231030	23.03	7450	-13.96	20240215	5920	8.28	20240206	9380	-31.66	20230320	5210	23.03	20231030	5.72	N	101170	500	67 억		205547	N	N	0	N	00	N
158	20240304	120600	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6430	120	2	1.90	385244580	59906	83.12	6330	6500	6320	8200	4420	6310	6432.40	1.52	0	15895	6450	6380	6340	6270	6230	6360	6250	68	1890	500	4660	10	1	13500000	868	17.06	0.99	12	0.44	377.00	6493.00	9380	20230320	-31.45	5210	20231030	23.42	7450	-13.69	20240215	5920	8.61	20240206	9380	-31.45	20230320	5210	23.42	20231030	5.72	N	101170	500	67 억		205547	N	N	0	N	00	N
159	20240304	110619	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6440	130	2	2.06	358114460	55690	77.27	6330	6500	6320	8200	4420	6310	6432.20	1.52	0	18378	6450	6380	6340	6270	6230	6360	6250	68	1890	500	4660	10	1	13500000	869	17.08	0.99	12	0.41	377.00	6493.00	9380	20230320	-31.34	5210	20231030	23.61	7450	-13.56	20240215	5920	8.78	20240206	9380	-31.34	20230320	5210	23.61	20231030	5.72	N	101170	500	67 억		205547	N	N	0	N	00	N
160	20240304	100620	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6440	130	2	2.06	273427220	42546	59.04	6330	6500	6320	8200	4420	6310	6428.79	1.52	0	16225	6450	6380	6340	6270	6230	6360	6250	68	1890	500	4660	10	1	13500000	869	17.08	0.99	12	0.32	377.00	6493.00	9380	20230320	-31.34	5210	20231030	23.61	7450	-13.56	20240215	5920	8.78	20240206	9380	-31.34	20230320	5210	23.61	20231030	5.72	N	101170	500	67 억		205547	N	N	0	N	00	N
161	20240304	090621	55	50.00	KOSDAQ		기계.장비	N	N	N	Y	50	N	6330	20	2	0.32	17544690	2768	3.84	6330	6400	6330	8200	4420	6310	6349.44	1.52	0	-841	6450	6380	6340	6270	6230	6360	6250	68	1890	500	4660	10	1	13500000	855	16.79	0.97	12	0.02	377.00	6493.00	9380	20230320	-32.52	5210	20231030	21.50	7450	-15.03	20240215	5920	6.93	20240206	9380	-32.52	20230320	5210	21.50	20231030	5.72	N	101170	500	67 억		205547	N	N	0	N	00	N