38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 55767 |
| 3 | 20250214 | 201200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20250214 | 201100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20250214 | 201000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20250214 | 200900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20250214 | 200800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20250214 | 200700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20250214 | 200600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20250214 | 200500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20250214 | 200400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20250214 | 200300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20250214 | 200200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20250214 | 200100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20250214 | 200000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20250214 | 195900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20250214 | 195800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20250214 | 195700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20250214 | 195600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20250214 | 195500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20250214 | 195400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20250214 | 195300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20250214 | 195200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20250214 | 195100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20250214 | 195000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20250214 | 194900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20250214 | 194800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20250214 | 194700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20250214 | 194600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20250214 | 194500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20250214 | 194400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20250214 | 194300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 55767 |
| 33 | 20250214 | 194200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20250214 | 194100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20250214 | 194000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20250214 | 193900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20250214 | 193800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20250214 | 193700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20250214 | 193600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20250214 | 193500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20250214 | 193400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20250214 | 193300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20250214 | 193200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20250214 | 193100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20250214 | 193000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20250214 | 192900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20250214 | 192800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20250214 | 192700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20250214 | 192600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20250214 | 192500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20250214 | 192400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20250214 | 192300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20250214 | 192200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20250214 | 192100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20250214 | 192000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20250214 | 191900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20250214 | 191800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20250214 | 191700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20250214 | 191600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20250214 | 191500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20250214 | 191400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20250214 | 191300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 55767 |
| 63 | 20250214 | 191200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20250214 | 191100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20250214 | 191000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20250214 | 190900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20250214 | 190800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20250214 | 190700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20250214 | 190600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20250214 | 190500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20250214 | 190400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20250214 | 190300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20250214 | 190200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20250214 | 190100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20250214 | 190000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20250214 | 185900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20250214 | 185800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20250214 | 185700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20250214 | 185600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20250214 | 185500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20250214 | 185400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20250214 | 185300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20250214 | 185200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20250214 | 185100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20250214 | 185000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20250214 | 184900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20250214 | 184800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20250214 | 184700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20250214 | 184600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20250214 | 184500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20250214 | 184400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20250214 | 184300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 55767 |
| 93 | 20250214 | 184200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20250214 | 184100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20250214 | 184000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20250214 | 183900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20250214 | 183800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20250214 | 183700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20250214 | 183600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20250214 | 183500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20250214 | 183400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20250214 | 183300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20250214 | 183200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20250214 | 183100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20250214 | 183000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20250214 | 182900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20250214 | 182800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20250214 | 182700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20250214 | 182600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20250214 | 182500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20250214 | 182400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20250214 | 182300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20250214 | 182200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20250214 | 182100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20250214 | 182000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20250214 | 181900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20250214 | 181800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20250214 | 181700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20250214 | 181600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20250214 | 181500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20250214 | 181400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20250214 | 181300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 55767 |
| 123 | 20250214 | 181200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20250214 | 181100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20250214 | 181000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20250214 | 180900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20250214 | 180800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20250214 | 180700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20250214 | 180600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20250214 | 180500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20250214 | 180400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20250214 | 180300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20250214 | 180200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20250214 | 180100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20250214 | 180000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20250214 | 175900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20250214 | 175800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20250214 | 175700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20250214 | 175600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20250214 | 175500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20250214 | 175400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20250214 | 175300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20250214 | 175200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20250214 | 175100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20250214 | 175000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20250214 | 174900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20250214 | 174800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20250214 | 174700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20250214 | 174600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20250214 | 174500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20250214 | 174400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20250214 | 174300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 55767 |
| 153 | 20250214 | 174200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20250214 | 174100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20250214 | 174000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20250214 | 173900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20250214 | 173800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20250214 | 173700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20250214 | 173600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20250214 | 173500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20250214 | 173400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20250214 | 173300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20250214 | 173200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20250214 | 173100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20250214 | 173000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20250214 | 172900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20250214 | 172800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20250214 | 172700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20250214 | 172600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20250214 | 172500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20250214 | 172400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20250214 | 172300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20250214 | 172200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20250214 | 172100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20250214 | 172000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20250214 | 171900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20250214 | 171800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20250214 | 171700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20250214 | 171600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20250214 | 171500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20250214 | 171400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20250214 | 171300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 55767 |
| 183 | 20250214 | 171200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20250214 | 171100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20250214 | 171000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20250214 | 170900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20250214 | 170800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20250214 | 170700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20250214 | 170600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20250214 | 170500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20250214 | 170400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20250214 | 170300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20250214 | 170200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20250214 | 170100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20250214 | 170000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20250214 | 165900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20250214 | 165800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20250214 | 165700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20250214 | 165600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20250214 | 165500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20250214 | 165400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20250214 | 165300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20250214 | 165200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20250214 | 165100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20250214 | 165000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20250214 | 164900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20250214 | 164800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20250214 | 164700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20250214 | 164600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20250214 | 164500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20250214 | 164400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20250214 | 164300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 55767 |
| 213 | 20250214 | 164200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20250214 | 164100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20250214 | 164000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20250214 | 163900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20250214 | 163800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20250214 | 163700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20250214 | 163600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20250214 | 163500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20250214 | 163400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20250214 | 163300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20250214 | 163200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20250214 | 163100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20250214 | 163000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20250214 | 162900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20250214 | 162800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20250214 | 162700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20250214 | 162600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20250214 | 162500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20250214 | 162400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20250214 | 162300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20250214 | 162200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20250214 | 162100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20250214 | 162000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20250214 | 161900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20250214 | 161800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20250214 | 161700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20250214 | 161600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20250214 | 161500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20250214 | 161400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20250214 | 161300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 55767 |
| 243 | 20250214 | 161200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20250214 | 161100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20250214 | 161000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20250214 | 160900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20250214 | 160800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20250214 | 160700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20250214 | 160600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20250214 | 160500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20250214 | 160400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20250214 | 160300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20250214 | 160200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20250214 | 160100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20250214 | 160000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20250214 | 155900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20250214 | 155800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20250214 | 155700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20250214 | 155600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20250214 | 155500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20250214 | 155400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20250214 | 155300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20250214 | 155200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20250214 | 155100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20250214 | 155000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20250214 | 154900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20250214 | 154800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20250214 | 154700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20250214 | 154600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20250214 | 154500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20250214 | 154400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20250214 | 154300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 55767 |
| 273 | 20250214 | 154200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20250214 | 154100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20250214 | 154000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20250214 | 153900 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20250214 | 153800 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20250214 | 153700 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20250214 | 153600 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20250214 | 153500 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20250214 | 153400 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20250214 | 153300 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20250214 | 153200 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20250214 | 153100 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20250214 | 153000 | 158371551450 | 13740 | 13740 | 13740 | 13740 | 55767 |
| 286 | 20250214 | 152900 | 157605312870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 287 | 20250214 | 152800 | 157605312870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 288 | 20250214 | 152700 | 157605312870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 289 | 20250214 | 152600 | 157605312870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 290 | 20250214 | 152500 | 157605312870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 291 | 20250214 | 152400 | 157605312870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 292 | 20250214 | 152300 | 157605312870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 293 | 20250214 | 152200 | 157605312870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 294 | 20250214 | 152100 | 157605312870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 295 | 20250214 | 152000 | 157605312870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 296 | 20250214 | 151900 | 157605312870 | 13770 | 13750 | 13800 | 13730 | 16621 |
| 297 | 20250214 | 151800 | 157376873820 | 13750 | 13770 | 13780 | 13730 | 13354 |
| 298 | 20250214 | 151700 | 157193223950 | 13780 | 13810 | 13820 | 13770 | 12013 |
| 299 | 20250214 | 151600 | 157027424550 | 13820 | 13800 | 13820 | 13790 | 4832 |
| 300 | 20250214 | 151500 | 156960735310 | 13800 | 13850 | 13860 | 13800 | 5435 |
| 301 | 20250214 | 151400 | 156885612870 | 13850 | 13820 | 13850 | 13800 | 5246 |
| 302 | 20250214 | 151300 | 156813122890 | 13820 | 13790 | 13820 | 13770 | 6505 |
| 303 | 20250214 | 151200 | 156723353210 | 13790 | 13740 | 13810 | 13740 | 8320 |
| 304 | 20250214 | 151100 | 156608702670 | 13740 | 13760 | 13780 | 13740 | 3315 |
| 305 | 20250214 | 151000 | 156563104620 | 13780 | 13750 | 13790 | 13730 | 8280 |
| 306 | 20250214 | 150900 | 156449198670 | 13730 | 13730 | 13790 | 13730 | 6604 |
| 307 | 20250214 | 150800 | 156358419550 | 13730 | 13780 | 13790 | 13710 | 24243 |
| 308 | 20250214 | 150700 | 156025008590 | 13790 | 13820 | 13830 | 13770 | 15301 |
| 309 | 20250214 | 150600 | 155813964230 | 13820 | 13840 | 13850 | 13810 | 5827 |
| 310 | 20250214 | 150500 | 155733403060 | 13850 | 13850 | 13850 | 13810 | 6863 |
| 311 | 20250214 | 150400 | 155638473670 | 13850 | 13830 | 13850 | 13820 | 4457 |
| 312 | 20250214 | 150300 | 155576799470 | 13830 | 13860 | 13860 | 13830 | 6597 |
| 313 | 20250214 | 150200 | 155485455690 | 13870 | 13880 | 13900 | 13860 | 4305 |
| 314 | 20250214 | 150100 | 155425713960 | 13880 | 13880 | 13900 | 13880 | 3053 |
| 315 | 20250214 | 150000 | 155383324880 | 13890 | 13900 | 13900 | 13870 | 2547 |
| 316 | 20250214 | 145900 | 155347965580 | 13890 | 13880 | 13900 | 13860 | 3620 |
| 317 | 20250214 | 145800 | 155297744980 | 13880 | 13870 | 13890 | 13860 | 1516 |
| 318 | 20250214 | 145700 | 155276715440 | 13860 | 13870 | 13890 | 13850 | 1321 |
| 319 | 20250214 | 145600 | 155258397170 | 13870 | 13860 | 13930 | 13850 | 9327 |
| 320 | 20250214 | 145500 | 155128857510 | 13860 | 13820 | 13880 | 13820 | 3906 |
| 321 | 20250214 | 145400 | 155074801570 | 13820 | 13830 | 13840 | 13800 | 13201 |
| 322 | 20250214 | 145300 | 154892509420 | 13830 | 13860 | 13860 | 13830 | 2141 |
| 323 | 20250214 | 145200 | 154862878600 | 13880 | 13840 | 13880 | 13830 | 5664 |
| 324 | 20250214 | 145100 | 154784437470 | 13830 | 13840 | 13850 | 13830 | 6627 |
| 325 | 20250214 | 145000 | 154692767740 | 13840 | 13840 | 13860 | 13840 | 5681 |
| 326 | 20250214 | 144900 | 154614080700 | 13840 | 13860 | 13880 | 13820 | 10189 |
| 327 | 20250214 | 144800 | 154473040050 | 13860 | 13880 | 13900 | 13840 | 6469 |
| 328 | 20250214 | 144700 | 154383447410 | 13860 | 13900 | 13900 | 13850 | 3180 |
| 329 | 20250214 | 144600 | 154339361070 | 13890 | 13890 | 13920 | 13890 | 2441 |
| 330 | 20250214 | 144500 | 154305429950 | 13890 | 13880 | 13920 | 13850 | 7391 |
| 331 | 20250214 | 144400 | 154202919290 | 13880 | 13980 | 13980 | 13870 | 9606 |
| 332 | 20250214 | 144300 | 154069304390 | 13970 | 13990 | 14010 | 13970 | 3851 |
| 333 | 20250214 | 144200 | 154015422660 | 13990 | 13990 | 14020 | 13980 | 6118 |
| 334 | 20250214 | 144100 | 153929744460 | 13990 | 13960 | 14000 | 13960 | 3402 |
| 335 | 20250214 | 144000 | 153882178660 | 13960 | 13940 | 13980 | 13910 | 4702 |
| 336 | 20250214 | 143900 | 153816625770 | 13940 | 13980 | 13980 | 13940 | 5450 |
| 337 | 20250214 | 143800 | 153740525530 | 13980 | 13980 | 13990 | 13970 | 1797 |
| 338 | 20250214 | 143700 | 153715397450 | 13990 | 14000 | 14000 | 13970 | 2650 |
| 339 | 20250214 | 143600 | 153678332740 | 14000 | 14000 | 14010 | 13990 | 6961 |
| 340 | 20250214 | 143500 | 153580860420 | 14000 | 13960 | 14000 | 13950 | 5523 |
| 341 | 20250214 | 143400 | 153503669880 | 13950 | 13920 | 14000 | 13920 | 6053 |
| 342 | 20250214 | 143300 | 153419166370 | 13920 | 13940 | 13950 | 13910 | 4435 |
| 343 | 20250214 | 143200 | 153357390550 | 13940 | 13890 | 13940 | 13880 | 4169 |
| 344 | 20250214 | 143100 | 153299394940 | 13890 | 13900 | 13910 | 13870 | 4377 |
| 345 | 20250214 | 143000 | 153238604570 | 13900 | 13900 | 13910 | 13890 | 3070 |
| 346 | 20250214 | 142900 | 153195928800 | 13900 | 13900 | 13920 | 13840 | 10181 |
| 347 | 20250214 | 142800 | 153054779630 | 13860 | 13890 | 13900 | 13860 | 7093 |
| 348 | 20250214 | 142700 | 152956301000 | 13850 | 13870 | 13890 | 13850 | 16613 |
| 349 | 20250214 | 142600 | 152726044290 | 13870 | 13910 | 13920 | 13860 | 26229 |
| 350 | 20250214 | 142500 | 152361748940 | 13910 | 13970 | 13990 | 13910 | 16045 |
| 351 | 20250214 | 142400 | 152138084700 | 13990 | 13990 | 14000 | 13960 | 4589 |
| 352 | 20250214 | 142300 | 152073976750 | 13980 | 14010 | 14020 | 13970 | 5182 |
| 353 | 20250214 | 142200 | 152001476660 | 14010 | 14000 | 14020 | 14000 | 1607 |
| 354 | 20250214 | 142100 | 151978964560 | 14010 | 14030 | 14050 | 14000 | 3817 |
| 355 | 20250214 | 142000 | 151925441510 | 14020 | 13960 | 14040 | 13960 | 2849 |
| 356 | 20250214 | 141900 | 151885579590 | 14020 | 14050 | 14050 | 13960 | 10153 |
| 357 | 20250214 | 141800 | 151743362660 | 14050 | 14050 | 14060 | 14040 | 1590 |
| 358 | 20250214 | 141700 | 151721024650 | 14050 | 14050 | 14070 | 14040 | 2242 |
| 359 | 20250214 | 141600 | 151689508220 | 14040 | 14060 | 14060 | 14030 | 1784 |
| 360 | 20250214 | 141500 | 151664448640 | 14050 | 14070 | 14070 | 14050 | 1838 |
| 361 | 20250214 | 141400 | 151638605180 | 14070 | 14060 | 14070 | 14050 | 1421 |
| 362 | 20250214 | 141300 | 151618623700 | 14060 | 14080 | 14080 | 14050 | 3618 |
| 363 | 20250214 | 141200 | 151567716040 | 14080 | 14090 | 14100 | 14070 | 1772 |
| 364 | 20250214 | 141100 | 151542754860 | 14090 | 14110 | 14120 | 14090 | 2871 |
| 365 | 20250214 | 141000 | 151502261870 | 14110 | 14090 | 14130 | 14090 | 3046 |
| 366 | 20250214 | 140900 | 151459260680 | 14090 | 14100 | 14100 | 14070 | 3069 |
| 367 | 20250214 | 140800 | 151416018020 | 14110 | 14100 | 14120 | 14050 | 5401 |
| 368 | 20250214 | 140700 | 151339876280 | 14100 | 14020 | 14140 | 13990 | 19222 |
| 369 | 20250214 | 140600 | 151069117500 | 13990 | 13980 | 14010 | 13920 | 13092 |
| 370 | 20250214 | 140500 | 150886303610 | 13980 | 13990 | 14000 | 13920 | 34488 |
| 371 | 20250214 | 140400 | 150404817080 | 13990 | 14040 | 14050 | 13990 | 7361 |
| 372 | 20250214 | 140300 | 150301707580 | 14040 | 14050 | 14060 | 14020 | 6313 |
| 373 | 20250214 | 140200 | 150213043760 | 14050 | 14000 | 14050 | 14000 | 4236 |
| 374 | 20250214 | 140100 | 150153670150 | 14000 | 14020 | 14020 | 14000 | 3941 |
| 375 | 20250214 | 140000 | 150098481030 | 14020 | 14050 | 14060 | 14000 | 9469 |
| 376 | 20250214 | 135900 | 149965763680 | 14060 | 13970 | 14060 | 13960 | 11340 |
| 377 | 20250214 | 135800 | 149806892530 | 13970 | 14010 | 14020 | 13970 | 37428 |
| 378 | 20250214 | 135700 | 149283051830 | 14000 | 14040 | 14050 | 14000 | 16897 |
| 379 | 20250214 | 135600 | 149046136460 | 14050 | 14050 | 14070 | 14040 | 9106 |
| 380 | 20250214 | 135500 | 148918260820 | 14050 | 14090 | 14090 | 14050 | 7095 |
| 381 | 20250214 | 135400 | 148818406180 | 14080 | 14110 | 14120 | 14080 | 10983 |
| 382 | 20250214 | 135300 | 148663538150 | 14110 | 14150 | 14150 | 14110 | 6627 |
| 383 | 20250214 | 135200 | 148569919890 | 14150 | 14200 | 14200 | 14140 | 5434 |
| 384 | 20250214 | 135100 | 148492926370 | 14210 | 14260 | 14280 | 14200 | 6472 |
| 385 | 20250214 | 135000 | 148400737420 | 14280 | 14260 | 14280 | 14240 | 8004 |
| 386 | 20250214 | 134900 | 148286590530 | 14270 | 14240 | 14290 | 14240 | 5458 |
| 387 | 20250214 | 134800 | 148208736760 | 14240 | 14220 | 14260 | 14150 | 10878 |
| 388 | 20250214 | 134700 | 148054294580 | 14200 | 14200 | 14210 | 14190 | 1810 |
| 389 | 20250214 | 134600 | 148028585860 | 14200 | 14200 | 14200 | 14180 | 3506 |
| 390 | 20250214 | 134500 | 147978835920 | 14190 | 14190 | 14230 | 14180 | 2275 |
| 391 | 20250214 | 134400 | 147946523250 | 14190 | 14170 | 14220 | 14150 | 4241 |
| 392 | 20250214 | 134300 | 147886378960 | 14170 | 14110 | 14170 | 14110 | 2663 |
| 393 | 20250214 | 134200 | 147848731880 | 14100 | 14110 | 14150 | 14100 | 6804 |
| 394 | 20250214 | 134100 | 147752678990 | 14110 | 14110 | 14120 | 14080 | 11663 |
| 395 | 20250214 | 134000 | 147588189340 | 14110 | 14170 | 14180 | 14080 | 18113 |
| 396 | 20250214 | 133900 | 147332446540 | 14170 | 14210 | 14220 | 14160 | 8918 |
| 397 | 20250214 | 133800 | 147205910800 | 14220 | 14210 | 14220 | 14210 | 2792 |
| 398 | 20250214 | 133700 | 147166215540 | 14210 | 14220 | 14220 | 14200 | 2629 |
| 399 | 20250214 | 133600 | 147128859470 | 14220 | 14200 | 14220 | 14180 | 5043 |
| 400 | 20250214 | 133500 | 147057231730 | 14200 | 14170 | 14220 | 14160 | 5872 |
| 401 | 20250214 | 133400 | 146973927620 | 14160 | 14250 | 14250 | 14160 | 12376 |
| 402 | 20250214 | 133300 | 146798138320 | 14250 | 14230 | 14280 | 14220 | 4741 |
| 403 | 20250214 | 133200 | 146730589230 | 14230 | 14210 | 14250 | 14200 | 3342 |
| 404 | 20250214 | 133100 | 146683039650 | 14200 | 14180 | 14250 | 14180 | 8135 |
| 405 | 20250214 | 133000 | 146567360770 | 14190 | 14200 | 14200 | 14150 | 8403 |
| 406 | 20250214 | 132900 | 146448308600 | 14200 | 14190 | 14210 | 14170 | 12014 |
| 407 | 20250214 | 132800 | 146277810070 | 14190 | 14160 | 14190 | 14150 | 7674 |
| 408 | 20250214 | 132700 | 146169011120 | 14150 | 14180 | 14200 | 14140 | 20000 |
| 409 | 20250214 | 132600 | 145885646860 | 14180 | 14090 | 14180 | 14080 | 16671 |
| 410 | 20250214 | 132500 | 145650105360 | 14080 | 14180 | 14180 | 14040 | 50822 |
| 411 | 20250214 | 132400 | 144933884230 | 14200 | 14320 | 14320 | 14170 | 61703 |
| 412 | 20250214 | 132300 | 144053746760 | 14320 | 14300 | 14320 | 14290 | 6065 |
| 413 | 20250214 | 132200 | 143966964850 | 14300 | 14300 | 14310 | 14280 | 5975 |
| 414 | 20250214 | 132100 | 143881577850 | 14300 | 14220 | 14310 | 14220 | 12711 |
| 415 | 20250214 | 132000 | 143700425380 | 14230 | 14300 | 14300 | 14210 | 25935 |
| 416 | 20250214 | 131900 | 143330819840 | 14300 | 14320 | 14350 | 14300 | 26370 |
| 417 | 20250214 | 131800 | 142953284770 | 14320 | 14390 | 14390 | 14250 | 42807 |
| 418 | 20250214 | 131700 | 142340805470 | 14390 | 14410 | 14410 | 14390 | 2838 |
| 419 | 20250214 | 131600 | 142299943240 | 14400 | 14390 | 14420 | 14390 | 7789 |
| 420 | 20250214 | 131500 | 142187775770 | 14400 | 14370 | 14410 | 14360 | 7268 |
| 421 | 20250214 | 131400 | 142083227650 | 14370 | 14350 | 14370 | 14320 | 11310 |
| 422 | 20250214 | 131300 | 141921026340 | 14330 | 14330 | 14400 | 14310 | 26961 |
| 423 | 20250214 | 131200 | 141534213920 | 14330 | 14420 | 14420 | 14310 | 27994 |
| 424 | 20250214 | 131100 | 141131948480 | 14420 | 14540 | 14550 | 14380 | 43282 |
| 425 | 20250214 | 131000 | 140505547120 | 14540 | 14630 | 14630 | 14540 | 8436 |
| 426 | 20250214 | 130900 | 140382580800 | 14630 | 14620 | 14670 | 14600 | 6860 |
| 427 | 20250214 | 130800 | 140282244600 | 14620 | 14660 | 14670 | 14620 | 4767 |
| 428 | 20250214 | 130700 | 140212409470 | 14660 | 14640 | 14680 | 14640 | 13154 |
| 429 | 20250214 | 130600 | 140019642830 | 14640 | 14620 | 14640 | 14600 | 4016 |
| 430 | 20250214 | 130500 | 139960932340 | 14620 | 14610 | 14620 | 14600 | 2982 |
| 431 | 20250214 | 130400 | 139917369410 | 14610 | 14630 | 14630 | 14600 | 5721 |
| 432 | 20250214 | 130300 | 139833799600 | 14620 | 14580 | 14640 | 14560 | 5146 |
| 433 | 20250214 | 130200 | 139758642560 | 14560 | 14600 | 14610 | 14530 | 23954 |
| 434 | 20250214 | 130100 | 139409785580 | 14600 | 14610 | 14620 | 14600 | 12889 |
| 435 | 20250214 | 130000 | 139221550090 | 14610 | 14620 | 14630 | 14600 | 24122 |
| 436 | 20250214 | 125900 | 138869142150 | 14630 | 14670 | 14680 | 14620 | 19795 |
| 437 | 20250214 | 125800 | 138579176250 | 14670 | 14670 | 14680 | 14650 | 12111 |
| 438 | 20250214 | 125700 | 138401606740 | 14670 | 14720 | 14720 | 14660 | 26429 |
| 439 | 20250214 | 125600 | 138013398490 | 14720 | 14720 | 14730 | 14710 | 4883 |
| 440 | 20250214 | 125500 | 137941515640 | 14730 | 14740 | 14750 | 14720 | 4965 |
| 441 | 20250214 | 125400 | 137868377420 | 14750 | 14740 | 14760 | 14730 | 5037 |
| 442 | 20250214 | 125300 | 137794134670 | 14740 | 14770 | 14770 | 14740 | 4951 |
| 443 | 20250214 | 125200 | 137721102680 | 14750 | 14770 | 14780 | 14750 | 5454 |
| 444 | 20250214 | 125100 | 137640587750 | 14770 | 14790 | 14790 | 14750 | 10844 |
| 445 | 20250214 | 125000 | 137480468320 | 14800 | 14790 | 14800 | 14790 | 1053 |
| 446 | 20250214 | 124900 | 137464888230 | 14790 | 14800 | 14800 | 14780 | 2325 |
| 447 | 20250214 | 124800 | 137430507260 | 14790 | 14790 | 14800 | 14780 | 2019 |
| 448 | 20250214 | 124700 | 137400649610 | 14780 | 14770 | 14800 | 14760 | 5009 |
| 449 | 20250214 | 124600 | 137326676060 | 14770 | 14790 | 14800 | 14770 | 3800 |
| 450 | 20250214 | 124500 | 137270493470 | 14800 | 14820 | 14820 | 14790 | 3395 |
| 451 | 20250214 | 124400 | 137220240860 | 14830 | 14830 | 14830 | 14810 | 1754 |
| 452 | 20250214 | 124300 | 137194245930 | 14830 | 14830 | 14840 | 14810 | 3288 |
| 453 | 20250214 | 124200 | 137145511860 | 14830 | 14810 | 14830 | 14810 | 1784 |
| 454 | 20250214 | 124100 | 137119085860 | 14810 | 14840 | 14840 | 14810 | 1087 |
| 455 | 20250214 | 124000 | 137102975230 | 14840 | 14810 | 14840 | 14780 | 5797 |
| 456 | 20250214 | 123900 | 137017180090 | 14810 | 14830 | 14830 | 14810 | 862 |
| 457 | 20250214 | 123800 | 137004410020 | 14830 | 14840 | 14840 | 14800 | 691 |
| 458 | 20250214 | 123700 | 136994170660 | 14800 | 14850 | 14850 | 14790 | 6032 |
| 459 | 20250214 | 123600 | 136904738360 | 14840 | 14870 | 14870 | 14840 | 7523 |
| 460 | 20250214 | 123500 | 136792962310 | 14870 | 14820 | 14870 | 14820 | 8141 |
| 461 | 20250214 | 123400 | 136672112500 | 14830 | 14790 | 14830 | 14790 | 1400 |
| 462 | 20250214 | 123300 | 136651373910 | 14800 | 14770 | 14800 | 14770 | 2171 |
| 463 | 20250214 | 123200 | 136619285800 | 14770 | 14820 | 14820 | 14760 | 6716 |
| 464 | 20250214 | 123100 | 136520004470 | 14820 | 14810 | 14820 | 14800 | 1760 |
| 465 | 20250214 | 123000 | 136493943360 | 14810 | 14780 | 14830 | 14780 | 3292 |
| 466 | 20250214 | 122900 | 136445264530 | 14780 | 14810 | 14810 | 14780 | 2411 |
| 467 | 20250214 | 122800 | 136409605560 | 14810 | 14830 | 14830 | 14800 | 1717 |
| 468 | 20250214 | 122700 | 136384177840 | 14840 | 14780 | 14840 | 14770 | 2145 |
| 469 | 20250214 | 122600 | 136352416420 | 14780 | 14810 | 14810 | 14760 | 4780 |
| 470 | 20250214 | 122500 | 136281737970 | 14810 | 14850 | 14850 | 14810 | 3346 |
| 471 | 20250214 | 122400 | 136232131180 | 14850 | 14850 | 14860 | 14840 | 1551 |
| 472 | 20250214 | 122300 | 136209101170 | 14850 | 14850 | 14860 | 14840 | 4208 |
| 473 | 20250214 | 122200 | 136146627260 | 14850 | 14880 | 14880 | 14850 | 5181 |
| 474 | 20250214 | 122100 | 136069587770 | 14880 | 14770 | 14880 | 14750 | 12268 |
| 475 | 20250214 | 122000 | 135887929330 | 14780 | 14760 | 14800 | 14750 | 9967 |
| 476 | 20250214 | 121900 | 135740839480 | 14760 | 14830 | 14830 | 14760 | 13714 |
| 477 | 20250214 | 121800 | 135537924940 | 14820 | 14820 | 14830 | 14810 | 1872 |
| 478 | 20250214 | 121700 | 135510180100 | 14800 | 14840 | 14840 | 14800 | 3552 |
| 479 | 20250214 | 121600 | 135457571120 | 14840 | 14820 | 14870 | 14800 | 5815 |
| 480 | 20250214 | 121500 | 135371392030 | 14810 | 14830 | 14880 | 14800 | 11637 |
| 481 | 20250214 | 121400 | 135198964800 | 14830 | 14810 | 14830 | 14800 | 7389 |
| 482 | 20250214 | 121300 | 135089534000 | 14810 | 14840 | 14840 | 14810 | 9341 |
| 483 | 20250214 | 121200 | 134951132650 | 14840 | 14860 | 14860 | 14830 | 7825 |
| 484 | 20250214 | 121100 | 134835007350 | 14850 | 14850 | 14860 | 14830 | 6719 |
| 485 | 20250214 | 121000 | 134735294560 | 14850 | 14820 | 14860 | 14820 | 6705 |
| 486 | 20250214 | 120900 | 134635821940 | 14830 | 14820 | 14840 | 14810 | 15710 |
| 487 | 20250214 | 120800 | 134402894920 | 14820 | 14880 | 14890 | 14810 | 22436 |
| 488 | 20250214 | 120700 | 134069812380 | 14880 | 14900 | 14910 | 14880 | 5915 |
| 489 | 20250214 | 120600 | 133981722370 | 14900 | 14910 | 14920 | 14900 | 3195 |
| 490 | 20250214 | 120500 | 133934110620 | 14900 | 14920 | 14940 | 14900 | 5711 |
| 491 | 20250214 | 120400 | 133848894230 | 14930 | 14900 | 14930 | 14890 | 9597 |
| 492 | 20250214 | 120300 | 133705834270 | 14910 | 14920 | 14920 | 14890 | 10967 |
| 493 | 20250214 | 120200 | 133542362170 | 14910 | 14920 | 14940 | 14900 | 12069 |
| 494 | 20250214 | 120100 | 133362368260 | 14910 | 14930 | 14970 | 14910 | 11584 |
| 495 | 20250214 | 120000 | 133189336360 | 14930 | 14890 | 14990 | 14870 | 14723 |
| 496 | 20250214 | 115900 | 132969796870 | 14880 | 15030 | 15030 | 14850 | 46679 |
| 497 | 20250214 | 115800 | 132272825070 | 15030 | 15090 | 15100 | 15010 | 32520 |
| 498 | 20250214 | 115700 | 131783197770 | 15080 | 15140 | 15170 | 15080 | 13709 |
| 499 | 20250214 | 115600 | 131575845170 | 15140 | 15170 | 15170 | 15110 | 25761 |
| 500 | 20250214 | 115500 | 131185502820 | 15170 | 15140 | 15180 | 15130 | 14194 |
| 501 | 20250214 | 115400 | 130970388740 | 15150 | 15140 | 15180 | 15110 | 14874 |
| 502 | 20250214 | 115300 | 130744966590 | 15110 | 15080 | 15140 | 15060 | 9889 |
| 503 | 20250214 | 115200 | 130595710440 | 15060 | 15150 | 15170 | 15050 | 41166 |
| 504 | 20250214 | 115100 | 129974156390 | 15170 | 15110 | 15200 | 15110 | 31083 |
| 505 | 20250214 | 115000 | 129503233530 | 15120 | 15230 | 15250 | 15110 | 54102 |
| 506 | 20250214 | 114900 | 128682807500 | 15250 | 15340 | 15370 | 15200 | 59898 |
| 507 | 20250214 | 114800 | 127767966830 | 15350 | 15270 | 15390 | 15240 | 95138 |
| 508 | 20250214 | 114700 | 126309355090 | 15260 | 15270 | 15270 | 15180 | 43361 |
| 509 | 20250214 | 114600 | 125648948700 | 15260 | 15370 | 15370 | 15130 | 123656 |
| 510 | 20250214 | 114500 | 123760848510 | 15360 | 15150 | 15370 | 15140 | 156218 |
| 511 | 20250214 | 114400 | 121376639010 | 15140 | 15110 | 15160 | 15110 | 44418 |
| 512 | 20250214 | 114300 | 120704248420 | 15120 | 15060 | 15120 | 15050 | 29605 |
| 513 | 20250214 | 114200 | 120257503010 | 15070 | 15010 | 15090 | 14990 | 34168 |
| 514 | 20250214 | 114100 | 119743299180 | 15020 | 14980 | 15030 | 14940 | 16592 |
| 515 | 20250214 | 114000 | 119494603760 | 14980 | 15040 | 15070 | 14980 | 22999 |
| 516 | 20250214 | 113900 | 119149041570 | 15060 | 15080 | 15140 | 15010 | 62104 |
| 517 | 20250214 | 113800 | 118212808140 | 15090 | 14910 | 15140 | 14910 | 87008 |
| 518 | 20250214 | 113700 | 116904755000 | 14920 | 14880 | 14920 | 14850 | 16173 |
| 519 | 20250214 | 113600 | 116663892000 | 14890 | 14840 | 14890 | 14780 | 15348 |
| 520 | 20250214 | 113500 | 116436000250 | 14810 | 14760 | 14830 | 14740 | 3420 |
| 521 | 20250214 | 113400 | 116385446930 | 14750 | 14790 | 14790 | 14750 | 4648 |
| 522 | 20250214 | 113300 | 116316816990 | 14780 | 14840 | 14850 | 14780 | 7386 |
| 523 | 20250214 | 113200 | 116207383030 | 14840 | 14850 | 14850 | 14830 | 3608 |
| 524 | 20250214 | 113100 | 116153837990 | 14840 | 14860 | 14880 | 14830 | 11329 |
| 525 | 20250214 | 113000 | 115985491380 | 14870 | 14840 | 14890 | 14840 | 16217 |
| 526 | 20250214 | 112900 | 115744461640 | 14840 | 14750 | 14880 | 14750 | 17585 |
| 527 | 20250214 | 112800 | 115483441400 | 14790 | 14690 | 14790 | 14680 | 7448 |
| 528 | 20250214 | 112700 | 115373795320 | 14680 | 14700 | 14710 | 14680 | 2999 |
| 529 | 20250214 | 112600 | 115329736290 | 14700 | 14740 | 14740 | 14690 | 9805 |
| 530 | 20250214 | 112500 | 115185464310 | 14740 | 14670 | 14740 | 14670 | 6868 |
| 531 | 20250214 | 112400 | 115084539890 | 14670 | 14700 | 14700 | 14660 | 9807 |
| 532 | 20250214 | 112300 | 114940636720 | 14680 | 14740 | 14740 | 14680 | 12469 |
| 533 | 20250214 | 112200 | 114757291300 | 14730 | 14740 | 14740 | 14720 | 6450 |
| 534 | 20250214 | 112100 | 114662304910 | 14730 | 14740 | 14770 | 14720 | 3385 |
| 535 | 20250214 | 112000 | 114612413920 | 14740 | 14730 | 14740 | 14710 | 5403 |
| 536 | 20250214 | 111900 | 114532875200 | 14730 | 14770 | 14770 | 14720 | 9546 |
| 537 | 20250214 | 111800 | 114392190920 | 14780 | 14750 | 14780 | 14740 | 6528 |
| 538 | 20250214 | 111700 | 114295854690 | 14750 | 14800 | 14800 | 14750 | 10352 |
| 539 | 20250214 | 111600 | 114142896570 | 14790 | 14810 | 14820 | 14780 | 9150 |
| 540 | 20250214 | 111500 | 114007530910 | 14810 | 14850 | 14860 | 14810 | 3810 |
| 541 | 20250214 | 111400 | 113951059560 | 14850 | 14850 | 14870 | 14850 | 1413 |
| 542 | 20250214 | 111300 | 113930073520 | 14850 | 14890 | 14900 | 14850 | 3351 |
| 543 | 20250214 | 111200 | 113880230340 | 14880 | 14900 | 14900 | 14870 | 2639 |
| 544 | 20250214 | 111100 | 113840949140 | 14890 | 14890 | 14900 | 14870 | 5964 |
| 545 | 20250214 | 111000 | 113752183780 | 14890 | 14850 | 14890 | 14810 | 2580 |
| 546 | 20250214 | 110900 | 113713923200 | 14820 | 14900 | 14900 | 14820 | 9648 |
| 547 | 20250214 | 110800 | 113570654800 | 14900 | 14880 | 14900 | 14880 | 3414 |
| 548 | 20250214 | 110700 | 113519808910 | 14890 | 14860 | 14890 | 14860 | 1908 |
| 549 | 20250214 | 110600 | 113491433760 | 14890 | 14890 | 14900 | 14850 | 3379 |
| 550 | 20250214 | 110500 | 113441127720 | 14900 | 14830 | 14900 | 14820 | 3672 |
| 551 | 20250214 | 110400 | 113386509460 | 14820 | 14860 | 14870 | 14820 | 6900 |
| 552 | 20250214 | 110300 | 113284031340 | 14860 | 14880 | 14890 | 14850 | 4470 |
| 553 | 20250214 | 110200 | 113217567440 | 14880 | 14860 | 14880 | 14840 | 2424 |
| 554 | 20250214 | 110100 | 113181551330 | 14850 | 14800 | 14860 | 14790 | 2297 |
| 555 | 20250214 | 110000 | 113147506390 | 14800 | 14830 | 14880 | 14790 | 6030 |
| 556 | 20250214 | 105900 | 113058149580 | 14850 | 14800 | 14860 | 14790 | 7665 |
| 557 | 20250214 | 105800 | 112944435680 | 14800 | 14810 | 14820 | 14790 | 2435 |
| 558 | 20250214 | 105700 | 112908401590 | 14810 | 14790 | 14840 | 14780 | 2817 |
| 559 | 20250214 | 105600 | 112866661340 | 14780 | 14800 | 14810 | 14780 | 3838 |
| 560 | 20250214 | 105500 | 112809889170 | 14800 | 14800 | 14810 | 14790 | 2886 |
| 561 | 20250214 | 105400 | 112767188630 | 14790 | 14830 | 14840 | 14790 | 6031 |
| 562 | 20250214 | 105300 | 112677825150 | 14820 | 14820 | 14850 | 14800 | 4658 |
| 563 | 20250214 | 105200 | 112608801660 | 14800 | 14890 | 14900 | 14790 | 10453 |
| 564 | 20250214 | 105100 | 112453878830 | 14900 | 14820 | 14900 | 14810 | 12298 |
| 565 | 20250214 | 105000 | 112271068680 | 14830 | 14830 | 14830 | 14800 | 3518 |
| 566 | 20250214 | 104900 | 112218899220 | 14820 | 14800 | 14820 | 14780 | 5087 |
| 567 | 20250214 | 104800 | 112143622230 | 14800 | 14830 | 14840 | 14800 | 8813 |
| 568 | 20250214 | 104700 | 112013072750 | 14830 | 14800 | 14830 | 14800 | 4767 |
| 569 | 20250214 | 104600 | 111942481890 | 14810 | 14860 | 14860 | 14800 | 13245 |
| 570 | 20250214 | 104500 | 111745984520 | 14860 | 14740 | 14870 | 14740 | 14127 |
| 571 | 20250214 | 104400 | 111536939850 | 14750 | 14680 | 14780 | 14670 | 9744 |
| 572 | 20250214 | 104300 | 111393527450 | 14680 | 14650 | 14700 | 14630 | 10015 |
| 573 | 20250214 | 104200 | 111246798380 | 14650 | 14700 | 14700 | 14640 | 39193 |
| 574 | 20250214 | 104100 | 110672062390 | 14700 | 14800 | 14810 | 14670 | 39702 |
| 575 | 20250214 | 104000 | 110086899700 | 14810 | 14830 | 14830 | 14800 | 11918 |
| 576 | 20250214 | 103900 | 109910376810 | 14830 | 14840 | 14840 | 14820 | 4060 |
| 577 | 20250214 | 103800 | 109850162930 | 14840 | 14850 | 14870 | 14830 | 7665 |
| 578 | 20250214 | 103700 | 109736414690 | 14850 | 14880 | 14890 | 14850 | 2810 |
| 579 | 20250214 | 103600 | 109694645550 | 14900 | 14870 | 14920 | 14840 | 12086 |
| 580 | 20250214 | 103500 | 109515038250 | 14870 | 14930 | 14930 | 14870 | 8425 |
| 581 | 20250214 | 103400 | 109389539150 | 14930 | 14920 | 14940 | 14890 | 5527 |
| 582 | 20250214 | 103300 | 109307102220 | 14940 | 14860 | 14940 | 14860 | 8415 |
| 583 | 20250214 | 103200 | 109181878560 | 14870 | 14990 | 14990 | 14860 | 21096 |
| 584 | 20250214 | 103100 | 108867157390 | 14990 | 15000 | 15030 | 14960 | 14412 |
| 585 | 20250214 | 103000 | 108651035160 | 15000 | 15210 | 15210 | 15000 | 57502 |
| 586 | 20250214 | 102900 | 107781443960 | 15210 | 14950 | 15220 | 14950 | 82163 |
| 587 | 20250214 | 102800 | 106538374330 | 14950 | 14900 | 14950 | 14900 | 8956 |
| 588 | 20250214 | 102700 | 106404690510 | 14900 | 14910 | 14910 | 14890 | 3956 |
| 589 | 20250214 | 102600 | 106345726780 | 14910 | 14890 | 14920 | 14870 | 4153 |
| 590 | 20250214 | 102500 | 106283835560 | 14870 | 14900 | 14930 | 14820 | 3578 |
| 591 | 20250214 | 102400 | 106230617850 | 14900 | 14850 | 14900 | 14810 | 12636 |
| 592 | 20250214 | 102300 | 106043103260 | 14850 | 14880 | 14890 | 14840 | 6896 |
| 593 | 20250214 | 102200 | 105940618970 | 14880 | 14890 | 14900 | 14880 | 6560 |
| 594 | 20250214 | 102100 | 105842982070 | 14890 | 14920 | 14940 | 14890 | 15681 |
| 595 | 20250214 | 102000 | 105609168810 | 14920 | 14910 | 14930 | 14910 | 4832 |
| 596 | 20250214 | 101900 | 105537074470 | 14910 | 14900 | 14920 | 14890 | 7863 |
| 597 | 20250214 | 101800 | 105419888200 | 14910 | 14880 | 14920 | 14860 | 5219 |
| 598 | 20250214 | 101700 | 105342098900 | 14890 | 14800 | 14950 | 14780 | 24094 |
| 599 | 20250214 | 101600 | 104983586810 | 14790 | 14810 | 14820 | 14780 | 6512 |
| 600 | 20250214 | 101500 | 104887230800 | 14810 | 14890 | 14890 | 14780 | 24790 |
| 601 | 20250214 | 101400 | 104519533880 | 14880 | 14890 | 14890 | 14850 | 3567 |
| 602 | 20250214 | 101300 | 104466496530 | 14870 | 14860 | 14910 | 14820 | 15266 |
| 603 | 20250214 | 101200 | 104239600940 | 14880 | 14850 | 14880 | 14820 | 7111 |
| 604 | 20250214 | 101100 | 104134024990 | 14820 | 14870 | 14900 | 14820 | 8349 |
| 605 | 20250214 | 101000 | 104010037940 | 14860 | 14940 | 14940 | 14810 | 20711 |
| 606 | 20250214 | 100900 | 103702183740 | 14910 | 14930 | 14950 | 14890 | 15570 |
| 607 | 20250214 | 100800 | 103469926580 | 14930 | 14940 | 14970 | 14930 | 5739 |
| 608 | 20250214 | 100700 | 103384170710 | 14940 | 14990 | 14990 | 14940 | 13314 |
| 609 | 20250214 | 100600 | 103184969610 | 14990 | 14880 | 15010 | 14850 | 16457 |
| 610 | 20250214 | 100500 | 102939012830 | 14850 | 14840 | 14880 | 14720 | 36156 |
| 611 | 20250214 | 100400 | 102403564540 | 14840 | 14950 | 15000 | 14810 | 38114 |
| 612 | 20250214 | 100300 | 101835159550 | 14950 | 15030 | 15030 | 14930 | 39397 |
| 613 | 20250214 | 100200 | 101245388320 | 15030 | 15180 | 15190 | 15020 | 34616 |
| 614 | 20250214 | 100100 | 100723043570 | 15180 | 15150 | 15190 | 15110 | 25448 |
| 615 | 20250214 | 100000 | 100337383410 | 15150 | 15260 | 15260 | 15100 | 57940 |
| 616 | 20250214 | 095900 | 99457033810 | 15250 | 15230 | 15270 | 15200 | 68301 |
| 617 | 20250214 | 095800 | 98416149280 | 15230 | 15210 | 15240 | 15110 | 52346 |
| 618 | 20250214 | 095700 | 97620279930 | 15210 | 15130 | 15210 | 15080 | 46644 |
| 619 | 20250214 | 095600 | 96913915630 | 15130 | 15200 | 15250 | 15080 | 82803 |
| 620 | 20250214 | 095500 | 95657446730 | 15200 | 15040 | 15300 | 15010 | 161897 |
| 621 | 20250214 | 095400 | 93203484950 | 15030 | 14870 | 15050 | 14860 | 64651 |
| 622 | 20250214 | 095300 | 92235010680 | 14860 | 14910 | 14910 | 14850 | 35124 |
| 623 | 20250214 | 095200 | 91712283870 | 14910 | 14750 | 14920 | 14750 | 44022 |
| 624 | 20250214 | 095100 | 91057533840 | 14750 | 14710 | 14790 | 14690 | 14851 |
| 625 | 20250214 | 095000 | 90838648590 | 14700 | 14660 | 14740 | 14660 | 18556 |
| 626 | 20250214 | 094900 | 90565890630 | 14660 | 14650 | 14680 | 14610 | 23328 |
| 627 | 20250214 | 094800 | 90224263520 | 14650 | 14660 | 14690 | 14620 | 25642 |
| 628 | 20250214 | 094700 | 89848577480 | 14660 | 14800 | 14840 | 14660 | 22448 |
| 629 | 20250214 | 094600 | 89517548790 | 14820 | 14740 | 14890 | 14740 | 38378 |
| 630 | 20250214 | 094500 | 88948766100 | 14750 | 14680 | 14770 | 14680 | 25916 |
| 631 | 20250214 | 094400 | 88567001950 | 14680 | 14700 | 14730 | 14650 | 56637 |
| 632 | 20250214 | 094300 | 87735576060 | 14700 | 14720 | 14850 | 14700 | 54800 |
| 633 | 20250214 | 094200 | 86927806050 | 14740 | 14840 | 14940 | 14720 | 83014 |
| 634 | 20250214 | 094100 | 85698138350 | 14840 | 14850 | 14860 | 14830 | 26892 |
| 635 | 20250214 | 094000 | 85299041670 | 14860 | 14890 | 14900 | 14800 | 43033 |
| 636 | 20250214 | 093900 | 84661143710 | 14890 | 14860 | 15000 | 14840 | 39858 |
| 637 | 20250214 | 093800 | 84065778150 | 14860 | 14920 | 14930 | 14830 | 35896 |
| 638 | 20250214 | 093700 | 83532263550 | 14890 | 14930 | 14940 | 14850 | 19059 |
| 639 | 20250214 | 093600 | 83248327650 | 14920 | 14890 | 14940 | 14830 | 31379 |
| 640 | 20250214 | 093500 | 82782075500 | 14890 | 14930 | 14940 | 14840 | 34620 |
| 641 | 20250214 | 093400 | 82266740610 | 14930 | 15050 | 15070 | 14930 | 51149 |
| 642 | 20250214 | 093300 | 81499163790 | 15040 | 14880 | 15060 | 14880 | 52322 |
| 643 | 20250214 | 093200 | 80715681540 | 14880 | 14920 | 14970 | 14880 | 29175 |
| 644 | 20250214 | 093100 | 80280594030 | 14920 | 14810 | 14980 | 14800 | 65835 |
| 645 | 20250214 | 093000 | 79298081080 | 14810 | 14980 | 14980 | 14800 | 116542 |
| 646 | 20250214 | 092900 | 77565777170 | 14960 | 15150 | 15160 | 14920 | 139485 |
| 647 | 20250214 | 092800 | 75470727200 | 15150 | 15260 | 15270 | 15150 | 40065 |
| 648 | 20250214 | 092700 | 74861732220 | 15260 | 15280 | 15290 | 15250 | 19765 |
| 649 | 20250214 | 092600 | 74559909650 | 15270 | 15310 | 15310 | 15270 | 22942 |
| 650 | 20250214 | 092500 | 74209337900 | 15310 | 15320 | 15340 | 15210 | 23895 |
| 651 | 20250214 | 092400 | 73843931380 | 15340 | 15160 | 15380 | 15160 | 107556 |
| 652 | 20250214 | 092300 | 72195617210 | 15160 | 15240 | 15240 | 15160 | 55835 |
| 653 | 20250214 | 092200 | 71347406890 | 15240 | 15220 | 15250 | 15160 | 101079 |
| 654 | 20250214 | 092100 | 69811203330 | 15220 | 15250 | 15300 | 15220 | 48274 |
| 655 | 20250214 | 092000 | 69074528110 | 15250 | 15320 | 15330 | 15240 | 48949 |
| 656 | 20250214 | 091900 | 68326090370 | 15320 | 15310 | 15380 | 15220 | 107153 |
| 657 | 20250214 | 091800 | 66688423520 | 15300 | 15450 | 15460 | 15300 | 127629 |
| 658 | 20250214 | 091700 | 64724898880 | 15450 | 15530 | 15540 | 15440 | 63557 |
| 659 | 20250214 | 091600 | 63741063490 | 15540 | 15550 | 15630 | 15520 | 43277 |
| 660 | 20250214 | 091500 | 63066599320 | 15550 | 15590 | 15600 | 15480 | 58569 |
| 661 | 20250214 | 091400 | 62156504180 | 15590 | 15750 | 15900 | 15510 | 165686 |
| 662 | 20250214 | 091300 | 59554098900 | 15750 | 15430 | 15760 | 15400 | 143445 |
| 663 | 20250214 | 091200 | 57324302270 | 15430 | 15520 | 15540 | 15430 | 100183 |
| 664 | 20250214 | 091100 | 55774315780 | 15520 | 15640 | 15670 | 15400 | 165208 |
| 665 | 20250214 | 091000 | 53206965780 | 15600 | 15660 | 16000 | 15560 | 436387 |
| 666 | 20250214 | 090900 | 46287062510 | 15680 | 15390 | 15690 | 15380 | 202214 |
| 667 | 20250214 | 090800 | 43132329250 | 15400 | 15510 | 15510 | 15390 | 153005 |
| 668 | 20250214 | 090700 | 40770582580 | 15500 | 15610 | 15650 | 15500 | 148111 |
| 669 | 20250214 | 090600 | 38466407490 | 15590 | 15570 | 15760 | 15570 | 189936 |
| 670 | 20250214 | 090500 | 35492735540 | 15560 | 15900 | 15930 | 15520 | 292087 |
| 671 | 20250214 | 090400 | 30918464480 | 15900 | 15860 | 16000 | 15800 | 483208 |
| 672 | 20250214 | 090300 | 23230790340 | 15830 | 15470 | 15880 | 15300 | 640976 |
| 673 | 20250214 | 090200 | 13271906360 | 15470 | 15150 | 15580 | 15130 | 871686 |
| 674 | 20250214 | 090100 | 0 | 13030 | 13030 | 13030 | 13030 | 0 |
| 675 | 20250214 | 090000 | 0 | 13030 | 13030 | 13030 | 13030 | 0 |