36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 10222 |
| 3 | 20250325 | 200900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20250325 | 200800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20250325 | 200700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20250325 | 200600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20250325 | 200500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20250325 | 200400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20250325 | 200300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20250325 | 200200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20250325 | 200100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20250325 | 200000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20250325 | 195900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20250325 | 195800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20250325 | 195700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20250325 | 195600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20250325 | 195500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20250325 | 195400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20250325 | 195300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20250325 | 195200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20250325 | 195100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20250325 | 195000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20250325 | 194900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20250325 | 194800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20250325 | 194700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20250325 | 194600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20250325 | 194500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20250325 | 194400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20250325 | 194300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20250325 | 194200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20250325 | 194100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20250325 | 194000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 10222 |
| 33 | 20250325 | 193900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20250325 | 193800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20250325 | 193700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20250325 | 193600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20250325 | 193500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20250325 | 193400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20250325 | 193300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20250325 | 193200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20250325 | 193100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20250325 | 193000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20250325 | 192900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20250325 | 192800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20250325 | 192700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20250325 | 192600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20250325 | 192500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20250325 | 192400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20250325 | 192300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20250325 | 192200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20250325 | 192100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20250325 | 192000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20250325 | 191900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20250325 | 191800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20250325 | 191700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20250325 | 191600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20250325 | 191500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20250325 | 191400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20250325 | 191300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20250325 | 191200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20250325 | 191100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20250325 | 191000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 10222 |
| 63 | 20250325 | 190900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20250325 | 190800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20250325 | 190700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20250325 | 190600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20250325 | 190500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20250325 | 190400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20250325 | 190300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20250325 | 190200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20250325 | 190100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20250325 | 190000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20250325 | 185900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20250325 | 185800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20250325 | 185700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20250325 | 185600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20250325 | 185500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20250325 | 185400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20250325 | 185300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20250325 | 185200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20250325 | 185100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20250325 | 185000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20250325 | 184900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20250325 | 184800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20250325 | 184700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20250325 | 184600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20250325 | 184500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20250325 | 184400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20250325 | 184300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20250325 | 184200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20250325 | 184100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20250325 | 184000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 10222 |
| 93 | 20250325 | 183900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20250325 | 183800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20250325 | 183700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20250325 | 183600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20250325 | 183500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20250325 | 183400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20250325 | 183300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20250325 | 183200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20250325 | 183100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20250325 | 183000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20250325 | 182900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20250325 | 182800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20250325 | 182700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20250325 | 182600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20250325 | 182500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20250325 | 182400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20250325 | 182300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20250325 | 182200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20250325 | 182100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20250325 | 182000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20250325 | 181900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20250325 | 181800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20250325 | 181700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20250325 | 181600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20250325 | 181500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20250325 | 181400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20250325 | 181300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20250325 | 181200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20250325 | 181100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20250325 | 181000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 10222 |
| 123 | 20250325 | 180900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20250325 | 180800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20250325 | 180700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20250325 | 180600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20250325 | 180500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20250325 | 180400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20250325 | 180300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20250325 | 180200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20250325 | 180100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20250325 | 180000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20250325 | 175900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20250325 | 175800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20250325 | 175700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20250325 | 175600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20250325 | 175500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20250325 | 175400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20250325 | 175300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20250325 | 175200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20250325 | 175100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20250325 | 175000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20250325 | 174900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20250325 | 174800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20250325 | 174700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20250325 | 174600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20250325 | 174500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20250325 | 174400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20250325 | 174300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20250325 | 174200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20250325 | 174100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20250325 | 174000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 10222 |
| 153 | 20250325 | 173900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20250325 | 173800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20250325 | 173700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20250325 | 173600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20250325 | 173500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20250325 | 173400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20250325 | 173300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20250325 | 173200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20250325 | 173100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20250325 | 173000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20250325 | 172900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20250325 | 172800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20250325 | 172700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20250325 | 172600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20250325 | 172500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20250325 | 172400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20250325 | 172300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20250325 | 172200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20250325 | 172100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20250325 | 172000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20250325 | 171900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20250325 | 171800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20250325 | 171700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20250325 | 171600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20250325 | 171500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20250325 | 171400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20250325 | 171300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20250325 | 171200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20250325 | 171100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20250325 | 171000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 10222 |
| 183 | 20250325 | 170900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20250325 | 170800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20250325 | 170700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20250325 | 170600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20250325 | 170500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20250325 | 170400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20250325 | 170300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20250325 | 170200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20250325 | 170100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20250325 | 170000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20250325 | 165900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20250325 | 165800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20250325 | 165700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20250325 | 165600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20250325 | 165500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20250325 | 165400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20250325 | 165300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20250325 | 165200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20250325 | 165100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20250325 | 165000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20250325 | 164900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20250325 | 164800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20250325 | 164700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20250325 | 164600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20250325 | 164500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20250325 | 164400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20250325 | 164300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20250325 | 164200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20250325 | 164100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20250325 | 164000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 10222 |
| 213 | 20250325 | 163900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20250325 | 163800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20250325 | 163700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20250325 | 163600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20250325 | 163500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20250325 | 163400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20250325 | 163300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20250325 | 163200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20250325 | 163100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20250325 | 163000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20250325 | 162900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20250325 | 162800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20250325 | 162700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20250325 | 162600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20250325 | 162500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20250325 | 162400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20250325 | 162300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20250325 | 162200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20250325 | 162100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20250325 | 162000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20250325 | 161900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20250325 | 161800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20250325 | 161700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20250325 | 161600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20250325 | 161500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20250325 | 161400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20250325 | 161300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20250325 | 161200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20250325 | 161100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20250325 | 161000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 10222 |
| 243 | 20250325 | 160900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20250325 | 160800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20250325 | 160700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20250325 | 160600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20250325 | 160500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20250325 | 160400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20250325 | 160300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20250325 | 160200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20250325 | 160100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20250325 | 160000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20250325 | 155900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20250325 | 155800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20250325 | 155700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20250325 | 155600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20250325 | 155500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20250325 | 155400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20250325 | 155300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20250325 | 155200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20250325 | 155100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20250325 | 155000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20250325 | 154900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20250325 | 154800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20250325 | 154700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20250325 | 154600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20250325 | 154500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20250325 | 154400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20250325 | 154300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20250325 | 154200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20250325 | 154100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20250325 | 154000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 10222 |
| 273 | 20250325 | 153900 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20250325 | 153800 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20250325 | 153700 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20250325 | 153600 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20250325 | 153500 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20250325 | 153400 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20250325 | 153300 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20250325 | 153200 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20250325 | 153100 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20250325 | 153000 | 7618195105 | 11980 | 11980 | 11980 | 11980 | 10222 |
| 283 | 20250325 | 152900 | 7495735545 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20250325 | 152800 | 7495735545 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20250325 | 152700 | 7495735545 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20250325 | 152600 | 7495735545 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20250325 | 152500 | 7495735545 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20250325 | 152400 | 7495735545 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20250325 | 152300 | 7495735545 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20250325 | 152200 | 7495735545 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20250325 | 152100 | 7495735545 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20250325 | 152000 | 7495735545 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20250325 | 151900 | 7495735545 | 12000 | 12010 | 12010 | 12000 | 1873 |
| 294 | 20250325 | 151800 | 7473252455 | 12010 | 12010 | 12010 | 12000 | 1184 |
| 295 | 20250325 | 151700 | 7459033915 | 12000 | 11990 | 12010 | 11990 | 881 |
| 296 | 20250325 | 151600 | 7448467365 | 11990 | 11980 | 11990 | 11980 | 260 |
| 297 | 20250325 | 151500 | 7445350245 | 11980 | 11980 | 11990 | 11965 | 3779 |
| 298 | 20250325 | 151400 | 7400106485 | 11985 | 11990 | 12000 | 11980 | 873 |
| 299 | 20250325 | 151300 | 7389641475 | 12000 | 12000 | 12020 | 11990 | 751 |
| 300 | 20250325 | 151200 | 7380630775 | 12000 | 12020 | 12020 | 12000 | 10078 |
| 301 | 20250325 | 151100 | 7259676445 | 12010 | 12010 | 12020 | 12010 | 1202 |
| 302 | 20250325 | 151000 | 7245238575 | 12020 | 12010 | 12020 | 12010 | 652 |
| 303 | 20250325 | 150900 | 7237407555 | 12010 | 12020 | 12020 | 12010 | 4810 |
| 304 | 20250325 | 150800 | 7179638045 | 12020 | 12020 | 12020 | 12010 | 2161 |
| 305 | 20250325 | 150700 | 7153678605 | 12010 | 12030 | 12030 | 12010 | 4851 |
| 306 | 20250325 | 150600 | 7095369085 | 12020 | 12020 | 12030 | 12020 | 3191 |
| 307 | 20250325 | 150500 | 7057000645 | 12020 | 12040 | 12040 | 12020 | 1452 |
| 308 | 20250325 | 150400 | 7039534445 | 12040 | 12040 | 12050 | 12030 | 841 |
| 309 | 20250325 | 150300 | 7029412855 | 12050 | 12050 | 12050 | 12040 | 779 |
| 310 | 20250325 | 150200 | 7020032065 | 12030 | 12050 | 12060 | 12030 | 851 |
| 311 | 20250325 | 150100 | 7009776285 | 12050 | 12060 | 12060 | 12030 | 104 |
| 312 | 20250325 | 150000 | 7008522735 | 12060 | 12020 | 12060 | 12020 | 1433 |
| 313 | 20250325 | 145900 | 6991288475 | 12030 | 12070 | 12070 | 12030 | 1905 |
| 314 | 20250325 | 145800 | 6968365155 | 12080 | 12060 | 12080 | 12040 | 2052 |
| 315 | 20250325 | 145700 | 6943652625 | 12080 | 12080 | 12080 | 12050 | 1347 |
| 316 | 20250325 | 145600 | 6927386345 | 12080 | 12080 | 12090 | 12080 | 684 |
| 317 | 20250325 | 145500 | 6919119695 | 12080 | 12090 | 12100 | 12080 | 4740 |
| 318 | 20250325 | 145400 | 6861849945 | 12090 | 12090 | 12090 | 12090 | 114 |
| 319 | 20250325 | 145300 | 6860471685 | 12100 | 12100 | 12100 | 12100 | 176 |
| 320 | 20250325 | 145200 | 6858342085 | 12090 | 12090 | 12090 | 12090 | 182 |
| 321 | 20250325 | 145100 | 6856141705 | 12090 | 12080 | 12090 | 12080 | 502 |
| 322 | 20250325 | 145000 | 6850077535 | 12060 | 12100 | 12100 | 12060 | 1010 |
| 323 | 20250325 | 144900 | 6837888455 | 12100 | 12080 | 12100 | 12080 | 255 |
| 324 | 20250325 | 144800 | 6834803955 | 12100 | 12080 | 12100 | 12070 | 651 |
| 325 | 20250325 | 144700 | 6826934055 | 12070 | 12080 | 12080 | 12070 | 76 |
| 326 | 20250325 | 144600 | 6826016335 | 12080 | 12080 | 12090 | 12080 | 716 |
| 327 | 20250325 | 144500 | 6817367045 | 12085 | 12090 | 12090 | 12080 | 1579 |
| 328 | 20250325 | 144400 | 6798278050 | 12090 | 12090 | 12090 | 12090 | 407 |
| 329 | 20250325 | 144300 | 6793357420 | 12090 | 12090 | 12100 | 12090 | 391 |
| 330 | 20250325 | 144200 | 6788630015 | 12100 | 12100 | 12110 | 12100 | 422 |
| 331 | 20250325 | 144100 | 6783523805 | 12100 | 12090 | 12100 | 12090 | 295 |
| 332 | 20250325 | 144000 | 6779954315 | 12100 | 12100 | 12110 | 12100 | 94 |
| 333 | 20250325 | 143900 | 6778816705 | 12100 | 12090 | 12100 | 12090 | 345 |
| 334 | 20250325 | 143800 | 6774644305 | 12090 | 12080 | 12090 | 12070 | 1045 |
| 335 | 20250325 | 143700 | 6762020905 | 12080 | 12070 | 12080 | 12070 | 447 |
| 336 | 20250325 | 143600 | 6756624515 | 12080 | 12080 | 12080 | 12070 | 102 |
| 337 | 20250325 | 143500 | 6755392545 | 12080 | 12080 | 12080 | 12070 | 375 |
| 338 | 20250325 | 143400 | 6750862635 | 12080 | 12080 | 12080 | 12070 | 460 |
| 339 | 20250325 | 143300 | 6745309045 | 12080 | 12070 | 12080 | 12070 | 1147 |
| 340 | 20250325 | 143200 | 6731453585 | 12070 | 12070 | 12080 | 12070 | 146 |
| 341 | 20250325 | 143100 | 6729691165 | 12070 | 12060 | 12080 | 12060 | 44 |
| 342 | 20250325 | 143000 | 6729160125 | 12080 | 12060 | 12080 | 12050 | 736 |
| 343 | 20250325 | 142900 | 6720278875 | 12050 | 12030 | 12050 | 12020 | 2730 |
| 344 | 20250325 | 142800 | 6687412055 | 12020 | 12040 | 12050 | 12020 | 266 |
| 345 | 20250325 | 142700 | 6684211815 | 12040 | 12040 | 12050 | 12030 | 411 |
| 346 | 20250325 | 142600 | 6679263705 | 12030 | 12030 | 12040 | 12030 | 679 |
| 347 | 20250325 | 142500 | 6671094835 | 12040 | 12030 | 12040 | 12020 | 310 |
| 348 | 20250325 | 142400 | 6667365195 | 12030 | 12030 | 12030 | 12020 | 2406 |
| 349 | 20250325 | 142300 | 6638438605 | 12030 | 12050 | 12050 | 12030 | 1322 |
| 350 | 20250325 | 142200 | 6622522910 | 12050 | 12050 | 12050 | 12040 | 348 |
| 351 | 20250325 | 142100 | 6618329530 | 12040 | 12050 | 12050 | 12040 | 642 |
| 352 | 20250325 | 142000 | 6610596630 | 12060 | 12060 | 12060 | 12050 | 281 |
| 353 | 20250325 | 141900 | 6607208270 | 12055 | 12050 | 12055 | 12040 | 345 |
| 354 | 20250325 | 141800 | 6603052405 | 12050 | 12050 | 12050 | 12040 | 104 |
| 355 | 20250325 | 141700 | 6601799265 | 12050 | 12050 | 12050 | 12050 | 110 |
| 356 | 20250325 | 141600 | 6600473765 | 12040 | 12040 | 12040 | 12030 | 605 |
| 357 | 20250325 | 141500 | 6593192945 | 12040 | 12040 | 12040 | 12030 | 474 |
| 358 | 20250325 | 141400 | 6587487395 | 12040 | 12050 | 12060 | 12040 | 173 |
| 359 | 20250325 | 141300 | 6585403525 | 12050 | 12060 | 12060 | 12040 | 142 |
| 360 | 20250325 | 141200 | 6583692785 | 12050 | 12040 | 12050 | 12040 | 735 |
| 361 | 20250325 | 141100 | 6574838345 | 12040 | 12050 | 12050 | 12040 | 114 |
| 362 | 20250325 | 141000 | 6573464865 | 12050 | 12070 | 12070 | 12050 | 465 |
| 363 | 20250325 | 140900 | 6567860045 | 12070 | 12060 | 12070 | 12050 | 206 |
| 364 | 20250325 | 140800 | 6565375755 | 12070 | 12060 | 12070 | 12050 | 785 |
| 365 | 20250325 | 140700 | 6555916075 | 12040 | 12020 | 12060 | 12020 | 1470 |
| 366 | 20250325 | 140600 | 6538203695 | 12040 | 12030 | 12040 | 12010 | 3530 |
| 367 | 20250325 | 140500 | 6495782785 | 12030 | 12050 | 12050 | 12030 | 4745 |
| 368 | 20250325 | 140400 | 6438677825 | 12060 | 12050 | 12060 | 12040 | 435 |
| 369 | 20250325 | 140300 | 6433436635 | 12050 | 12050 | 12050 | 12040 | 762 |
| 370 | 20250325 | 140200 | 6424258705 | 12050 | 12060 | 12060 | 12040 | 381 |
| 371 | 20250325 | 140100 | 6419668235 | 12060 | 12060 | 12060 | 12040 | 987 |
| 372 | 20250325 | 140000 | 6407775185 | 12060 | 12050 | 12060 | 12050 | 2403 |
| 373 | 20250325 | 135900 | 6378817955 | 12050 | 12080 | 12080 | 12050 | 3385 |
| 374 | 20250325 | 135800 | 6337994575 | 12080 | 12075 | 12080 | 12070 | 215 |
| 375 | 20250325 | 135700 | 6335397885 | 12070 | 12070 | 12080 | 12060 | 305 |
| 376 | 20250325 | 135600 | 6331718365 | 12060 | 12070 | 12070 | 12060 | 190 |
| 377 | 20250325 | 135500 | 6329425735 | 12065 | 12070 | 12080 | 12060 | 1736 |
| 378 | 20250325 | 135400 | 6308471370 | 12080 | 12080 | 12080 | 12070 | 773 |
| 379 | 20250325 | 135300 | 6299137300 | 12080 | 12080 | 12080 | 12080 | 50 |
| 380 | 20250325 | 135200 | 6298533300 | 12070 | 12060 | 12070 | 12060 | 353 |
| 381 | 20250325 | 135100 | 6294273770 | 12070 | 12070 | 12070 | 12060 | 484 |
| 382 | 20250325 | 135000 | 6288431900 | 12060 | 12080 | 12080 | 12060 | 3681 |
| 383 | 20250325 | 134900 | 6243984420 | 12080 | 12090 | 12100 | 12080 | 314 |
| 384 | 20250325 | 134800 | 6240190970 | 12080 | 12090 | 12100 | 12080 | 1790 |
| 385 | 20250325 | 134700 | 6218546920 | 12080 | 12080 | 12080 | 12080 | 197 |
| 386 | 20250325 | 134600 | 6216167160 | 12080 | 12080 | 12080 | 12080 | 10 |
| 387 | 20250325 | 134500 | 6216046360 | 12080 | 12080 | 12090 | 12080 | 499 |
| 388 | 20250325 | 134400 | 6210017060 | 12090 | 12090 | 12100 | 12080 | 345 |
| 389 | 20250325 | 134300 | 6205845730 | 12090 | 12090 | 12090 | 12090 | 712 |
| 390 | 20250325 | 134200 | 6197237650 | 12090 | 12100 | 12100 | 12090 | 877 |
| 391 | 20250325 | 134100 | 6186634450 | 12100 | 12090 | 12100 | 12090 | 331 |
| 392 | 20250325 | 134000 | 6182632450 | 12090 | 12090 | 12090 | 12090 | 439 |
| 393 | 20250325 | 133900 | 6177324940 | 12080 | 12080 | 12090 | 12080 | 178 |
| 394 | 20250325 | 133800 | 6175173800 | 12080 | 12090 | 12090 | 12080 | 952 |
| 395 | 20250325 | 133700 | 6163667680 | 12090 | 12090 | 12090 | 12090 | 171 |
| 396 | 20250325 | 133600 | 6161600290 | 12090 | 12090 | 12100 | 12090 | 1296 |
| 397 | 20250325 | 133500 | 6145931550 | 12090 | 12090 | 12100 | 12090 | 1271 |
| 398 | 20250325 | 133400 | 6130565060 | 12100 | 12100 | 12100 | 12080 | 1226 |
| 399 | 20250325 | 133300 | 6115749260 | 12100 | 12100 | 12100 | 12090 | 265 |
| 400 | 20250325 | 133200 | 6112544460 | 12100 | 12100 | 12100 | 12080 | 1401 |
| 401 | 20250325 | 133100 | 6095606010 | 12090 | 12090 | 12100 | 12090 | 810 |
| 402 | 20250325 | 133000 | 6085812110 | 12090 | 12110 | 12110 | 12090 | 2563 |
| 403 | 20250325 | 132900 | 6054805585 | 12100 | 12110 | 12110 | 12100 | 1343 |
| 404 | 20250325 | 132800 | 6038554145 | 12110 | 12110 | 12120 | 12100 | 2207 |
| 405 | 20250325 | 132700 | 6011827435 | 12120 | 12120 | 12120 | 12120 | 27 |
| 406 | 20250325 | 132600 | 6011500195 | 12130 | 12130 | 12130 | 12120 | 214 |
| 407 | 20250325 | 132500 | 6008906405 | 12130 | 12110 | 12130 | 12110 | 726 |
| 408 | 20250325 | 132400 | 6000108815 | 12110 | 12120 | 12120 | 12110 | 61 |
| 409 | 20250325 | 132300 | 5999369635 | 12130 | 12120 | 12130 | 12120 | 1196 |
| 410 | 20250325 | 132200 | 5984873955 | 12130 | 12130 | 12135 | 12130 | 150 |
| 411 | 20250325 | 132100 | 5983054375 | 12130 | 12130 | 12140 | 12130 | 1126 |
| 412 | 20250325 | 132000 | 5969395920 | 12130 | 12130 | 12130 | 12130 | 360 |
| 413 | 20250325 | 131900 | 5965029120 | 12130 | 12150 | 12150 | 12130 | 241 |
| 414 | 20250325 | 131800 | 5962104770 | 12130 | 12140 | 12150 | 12130 | 2815 |
| 415 | 20250325 | 131700 | 5927931345 | 12150 | 12150 | 12150 | 12140 | 132 |
| 416 | 20250325 | 131600 | 5926328245 | 12160 | 12150 | 12160 | 12150 | 1046 |
| 417 | 20250325 | 131500 | 5913619255 | 12160 | 12150 | 12160 | 12150 | 350 |
| 418 | 20250325 | 131400 | 5909364605 | 12160 | 12150 | 12160 | 12150 | 1174 |
| 419 | 20250325 | 131300 | 5895100455 | 12160 | 12180 | 12180 | 12160 | 1782 |
| 420 | 20250325 | 131200 | 5873431195 | 12180 | 12180 | 12180 | 12180 | 186 |
| 421 | 20250325 | 131100 | 5871165715 | 12170 | 12175 | 12175 | 12160 | 1161 |
| 422 | 20250325 | 131000 | 5857036340 | 12170 | 12170 | 12170 | 12170 | 26 |
| 423 | 20250325 | 130900 | 5856719920 | 12180 | 12170 | 12180 | 12170 | 462 |
| 424 | 20250325 | 130800 | 5851093720 | 12170 | 12170 | 12170 | 12170 | 72 |
| 425 | 20250325 | 130700 | 5850217480 | 12170 | 12170 | 12180 | 12170 | 528 |
| 426 | 20250325 | 130600 | 5843791700 | 12170 | 12170 | 12170 | 12170 | 170 |
| 427 | 20250325 | 130500 | 5841722800 | 12170 | 12180 | 12180 | 12160 | 733 |
| 428 | 20250325 | 130400 | 5832806790 | 12180 | 12190 | 12190 | 12160 | 740 |
| 429 | 20250325 | 130300 | 5823797030 | 12190 | 12170 | 12190 | 12160 | 526 |
| 430 | 20250325 | 130200 | 5817393990 | 12180 | 12180 | 12180 | 12180 | 10 |
| 431 | 20250325 | 130100 | 5817272190 | 12180 | 12170 | 12180 | 12160 | 111 |
| 432 | 20250325 | 130000 | 5815921650 | 12170 | 12170 | 12180 | 12170 | 288 |
| 433 | 20250325 | 125900 | 5812416570 | 12170 | 12170 | 12170 | 12170 | 74 |
| 434 | 20250325 | 125800 | 5811515990 | 12170 | 12150 | 12170 | 12150 | 2981 |
| 435 | 20250325 | 125700 | 5775290305 | 12140 | 12150 | 12150 | 12140 | 95 |
| 436 | 20250325 | 125600 | 5774136505 | 12150 | 12140 | 12150 | 12140 | 5 |
| 437 | 20250325 | 125500 | 5774075770 | 12140 | 12140 | 12140 | 12130 | 47 |
| 438 | 20250325 | 125400 | 5773505600 | 12130 | 12150 | 12150 | 12130 | 104 |
| 439 | 20250325 | 125300 | 5772243510 | 12140 | 12140 | 12140 | 12140 | 147 |
| 440 | 20250325 | 125200 | 5770458930 | 12150 | 12150 | 12150 | 12150 | 17 |
| 441 | 20250325 | 125100 | 5770252380 | 12130 | 12140 | 12140 | 12130 | 394 |
| 442 | 20250325 | 125000 | 5765469470 | 12140 | 12130 | 12150 | 12130 | 101 |
| 443 | 20250325 | 124900 | 5764243640 | 12150 | 12150 | 12150 | 12150 | 14 |
| 444 | 20250325 | 124800 | 5764073540 | 12150 | 12130 | 12150 | 12120 | 341 |
| 445 | 20250325 | 124700 | 5759936240 | 12120 | 12160 | 12160 | 12120 | 66 |
| 446 | 20250325 | 124600 | 5759135720 | 12120 | 12160 | 12160 | 12120 | 976 |
| 447 | 20250325 | 124500 | 5747303190 | 12160 | 12120 | 12160 | 12120 | 887 |
| 448 | 20250325 | 124400 | 5736526570 | 12120 | 12130 | 12130 | 12120 | 1418 |
| 449 | 20250325 | 124300 | 5719331130 | 12120 | 12120 | 12120 | 12120 | 357 |
| 450 | 20250325 | 124200 | 5715004290 | 12120 | 12110 | 12120 | 12110 | 249 |
| 451 | 20250325 | 124100 | 5711988470 | 12140 | 12100 | 12140 | 12100 | 35 |
| 452 | 20250325 | 124000 | 5711563970 | 12100 | 12130 | 12130 | 12100 | 203 |
| 453 | 20250325 | 123900 | 5709106090 | 12100 | 12100 | 12150 | 12100 | 2580 |
| 454 | 20250325 | 123800 | 5677861210 | 12090 | 12100 | 12100 | 12090 | 919 |
| 455 | 20250325 | 123700 | 5666741510 | 12100 | 12105 | 12110 | 12100 | 2159 |
| 456 | 20250325 | 123600 | 5640616030 | 12110 | 12110 | 12110 | 12110 | 411 |
| 457 | 20250325 | 123500 | 5635638820 | 12100 | 12110 | 12110 | 12100 | 523 |
| 458 | 20250325 | 123400 | 5629306450 | 12110 | 12110 | 12120 | 12110 | 594 |
| 459 | 20250325 | 123300 | 5622112670 | 12115 | 12110 | 12115 | 12100 | 593 |
| 460 | 20250325 | 123200 | 5614934435 | 12110 | 12110 | 12110 | 12100 | 457 |
| 461 | 20250325 | 123100 | 5609400175 | 12110 | 12110 | 12110 | 12110 | 717 |
| 462 | 20250325 | 123000 | 5600717305 | 12120 | 12110 | 12120 | 12110 | 52 |
| 463 | 20250325 | 122900 | 5600087575 | 12110 | 12130 | 12130 | 12110 | 413 |
| 464 | 20250325 | 122800 | 5595084585 | 12120 | 12130 | 12130 | 12110 | 1560 |
| 465 | 20250325 | 122700 | 5576184225 | 12130 | 12130 | 12130 | 12130 | 36 |
| 466 | 20250325 | 122600 | 5575747545 | 12130 | 12150 | 12150 | 12130 | 1110 |
| 467 | 20250325 | 122500 | 5562280025 | 12150 | 12160 | 12160 | 12130 | 241 |
| 468 | 20250325 | 122400 | 5559351065 | 12130 | 12130 | 12140 | 12130 | 1192 |
| 469 | 20250325 | 122300 | 5544882105 | 12130 | 12130 | 12140 | 12130 | 499 |
| 470 | 20250325 | 122200 | 5538828715 | 12140 | 12150 | 12150 | 12140 | 388 |
| 471 | 20250325 | 122100 | 5534115735 | 12150 | 12150 | 12150 | 12150 | 118 |
| 472 | 20250325 | 122000 | 5532682035 | 12150 | 12150 | 12150 | 12150 | 706 |
| 473 | 20250325 | 121900 | 5524104135 | 12150 | 12160 | 12160 | 12150 | 99 |
| 474 | 20250325 | 121800 | 5522900635 | 12160 | 12160 | 12160 | 12160 | 112 |
| 475 | 20250325 | 121700 | 5521538715 | 12160 | 12160 | 12170 | 12160 | 118 |
| 476 | 20250325 | 121600 | 5520103735 | 12160 | 12150 | 12160 | 12150 | 417 |
| 477 | 20250325 | 121500 | 5515037015 | 12160 | 12150 | 12160 | 12150 | 53 |
| 478 | 20250325 | 121400 | 5514392915 | 12150 | 12180 | 12180 | 12150 | 1733 |
| 479 | 20250325 | 121300 | 5493334415 | 12180 | 12160 | 12180 | 12150 | 384 |
| 480 | 20250325 | 121200 | 5488664525 | 12160 | 12150 | 12160 | 12150 | 47 |
| 481 | 20250325 | 121100 | 5488093420 | 12160 | 12150 | 12160 | 12150 | 295 |
| 482 | 20250325 | 121000 | 5484507560 | 12150 | 12150 | 12150 | 12150 | 65 |
| 483 | 20250325 | 120900 | 5483717810 | 12150 | 12140 | 12160 | 12120 | 1518 |
| 484 | 20250325 | 120800 | 5465276240 | 12120 | 12110 | 12150 | 12110 | 315 |
| 485 | 20250325 | 120700 | 5461459210 | 12120 | 12120 | 12120 | 12120 | 730 |
| 486 | 20250325 | 120600 | 5452611610 | 12120 | 12130 | 12130 | 12120 | 561 |
| 487 | 20250325 | 120500 | 5445810060 | 12130 | 12130 | 12130 | 12130 | 250 |
| 488 | 20250325 | 120400 | 5442777560 | 12130 | 12140 | 12150 | 12130 | 791 |
| 489 | 20250325 | 120300 | 5433175290 | 12150 | 12150 | 12150 | 12150 | 114 |
| 490 | 20250325 | 120200 | 5431790190 | 12160 | 12160 | 12160 | 12160 | 34 |
| 491 | 20250325 | 120100 | 5431376750 | 12160 | 12150 | 12160 | 12150 | 47 |
| 492 | 20250325 | 120000 | 5430805340 | 12160 | 12140 | 12160 | 12080 | 3120 |
| 493 | 20250325 | 115900 | 5393042230 | 12160 | 12190 | 12190 | 12130 | 957 |
| 494 | 20250325 | 115800 | 5381420610 | 12170 | 12170 | 12170 | 12150 | 717 |
| 495 | 20250325 | 115700 | 5372700810 | 12170 | 12210 | 12210 | 12170 | 206 |
| 496 | 20250325 | 115600 | 5370189660 | 12210 | 12210 | 12220 | 12160 | 1736 |
| 497 | 20250325 | 115500 | 5349056410 | 12210 | 12220 | 12230 | 12180 | 318 |
| 498 | 20250325 | 115400 | 5345173290 | 12230 | 12180 | 12240 | 12150 | 2660 |
| 499 | 20250325 | 115300 | 5312678120 | 12150 | 12140 | 12180 | 12140 | 572 |
| 500 | 20250325 | 115200 | 5305731170 | 12140 | 12150 | 12150 | 12130 | 1938 |
| 501 | 20250325 | 115100 | 5282192690 | 12150 | 12130 | 12150 | 12100 | 465 |
| 502 | 20250325 | 115000 | 5276548150 | 12130 | 12090 | 12130 | 12090 | 455 |
| 503 | 20250325 | 114900 | 5271031120 | 12130 | 12140 | 12140 | 12090 | 1826 |
| 504 | 20250325 | 114800 | 5248922740 | 12140 | 12120 | 12140 | 12110 | 1483 |
| 505 | 20250325 | 114700 | 5230957560 | 12120 | 12130 | 12140 | 12120 | 178 |
| 506 | 20250325 | 114600 | 5228798390 | 12130 | 12110 | 12130 | 12100 | 355 |
| 507 | 20250325 | 114500 | 5224495520 | 12100 | 12090 | 12100 | 12090 | 854 |
| 508 | 20250325 | 114400 | 5214164030 | 12090 | 12100 | 12100 | 12090 | 1319 |
| 509 | 20250325 | 114300 | 5198206850 | 12100 | 12090 | 12120 | 12090 | 866 |
| 510 | 20250325 | 114200 | 5187725340 | 12090 | 12080 | 12090 | 12080 | 773 |
| 511 | 20250325 | 114100 | 5178385470 | 12080 | 12120 | 12120 | 12080 | 1445 |
| 512 | 20250325 | 114000 | 5160908480 | 12100 | 12110 | 12110 | 12100 | 985 |
| 513 | 20250325 | 113900 | 5148988890 | 12100 | 12120 | 12120 | 12100 | 563 |
| 514 | 20250325 | 113800 | 5142170820 | 12120 | 12100 | 12120 | 12100 | 31 |
| 515 | 20250325 | 113700 | 5141795700 | 12100 | 12100 | 12100 | 12090 | 284 |
| 516 | 20250325 | 113600 | 5138360380 | 12100 | 12100 | 12120 | 12100 | 122 |
| 517 | 20250325 | 113500 | 5136883980 | 12120 | 12120 | 12120 | 12100 | 551 |
| 518 | 20250325 | 113400 | 5130209610 | 12120 | 12110 | 12120 | 12100 | 780 |
| 519 | 20250325 | 113300 | 5120758110 | 12100 | 12080 | 12110 | 12070 | 1536 |
| 520 | 20250325 | 113200 | 5102203820 | 12070 | 12080 | 12090 | 12070 | 1459 |
| 521 | 20250325 | 113100 | 5084588390 | 12070 | 12120 | 12120 | 12070 | 706 |
| 522 | 20250325 | 113000 | 5076055210 | 12070 | 12100 | 12100 | 12070 | 1883 |
| 523 | 20250325 | 112900 | 5053307900 | 12100 | 12120 | 12130 | 12100 | 567 |
| 524 | 20250325 | 112800 | 5046439380 | 12120 | 12100 | 12120 | 12090 | 279 |
| 525 | 20250325 | 112700 | 5043062830 | 12080 | 12110 | 12110 | 12080 | 934 |
| 526 | 20250325 | 112600 | 5031752210 | 12110 | 12090 | 12130 | 12040 | 7063 |
| 527 | 20250325 | 112500 | 4946511220 | 12090 | 12070 | 12130 | 12060 | 2036 |
| 528 | 20250325 | 112400 | 4921927530 | 12060 | 12100 | 12100 | 12060 | 1473 |
| 529 | 20250325 | 112300 | 4904133460 | 12080 | 12080 | 12120 | 12080 | 2461 |
| 530 | 20250325 | 112200 | 4874370500 | 12080 | 12130 | 12150 | 12060 | 4770 |
| 531 | 20250325 | 112100 | 4816642840 | 12140 | 12140 | 12160 | 12130 | 2875 |
| 532 | 20250325 | 112000 | 4781734910 | 12130 | 12140 | 12140 | 12120 | 1488 |
| 533 | 20250325 | 111900 | 4763683070 | 12140 | 12130 | 12150 | 12120 | 1728 |
| 534 | 20250325 | 111800 | 4742710510 | 12130 | 12140 | 12140 | 12120 | 1100 |
| 535 | 20250325 | 111700 | 4729366030 | 12130 | 12140 | 12160 | 12100 | 2350 |
| 536 | 20250325 | 111600 | 4700905130 | 12130 | 12160 | 12170 | 12120 | 3652 |
| 537 | 20250325 | 111500 | 4656592140 | 12170 | 12190 | 12190 | 12160 | 1736 |
| 538 | 20250325 | 111400 | 4635457770 | 12190 | 12190 | 12200 | 12190 | 1279 |
| 539 | 20250325 | 111300 | 4619866140 | 12180 | 12220 | 12220 | 12180 | 2241 |
| 540 | 20250325 | 111200 | 4592544810 | 12220 | 12230 | 12250 | 12200 | 4819 |
| 541 | 20250325 | 111100 | 4533687870 | 12230 | 12230 | 12250 | 12200 | 3716 |
| 542 | 20250325 | 111000 | 4488302830 | 12220 | 12250 | 12260 | 12210 | 4921 |
| 543 | 20250325 | 110900 | 4428138190 | 12250 | 12310 | 12310 | 12250 | 4158 |
| 544 | 20250325 | 110800 | 4377061970 | 12310 | 12320 | 12320 | 12310 | 1356 |
| 545 | 20250325 | 110700 | 4360364070 | 12320 | 12310 | 12320 | 12310 | 1170 |
| 546 | 20250325 | 110600 | 4345959600 | 12300 | 12320 | 12330 | 12290 | 6613 |
| 547 | 20250325 | 110500 | 4264586590 | 12320 | 12360 | 12360 | 12310 | 2156 |
| 548 | 20250325 | 110400 | 4238010200 | 12370 | 12385 | 12385 | 12340 | 4134 |
| 549 | 20250325 | 110300 | 4186924620 | 12380 | 12410 | 12410 | 12380 | 6093 |
| 550 | 20250325 | 110200 | 4111398470 | 12410 | 12430 | 12430 | 12410 | 5236 |
| 551 | 20250325 | 110100 | 4046402940 | 12430 | 12440 | 12450 | 12430 | 4096 |
| 552 | 20250325 | 110000 | 3995472620 | 12440 | 12450 | 12460 | 12440 | 1280 |
| 553 | 20250325 | 105900 | 3979538740 | 12450 | 12450 | 12450 | 12450 | 1767 |
| 554 | 20250325 | 105800 | 3957539590 | 12460 | 12460 | 12460 | 12450 | 751 |
| 555 | 20250325 | 105700 | 3948189190 | 12460 | 12460 | 12460 | 12450 | 1208 |
| 556 | 20250325 | 105600 | 3933144670 | 12460 | 12460 | 12460 | 12460 | 1842 |
| 557 | 20250325 | 105500 | 3910193350 | 12460 | 12460 | 12470 | 12460 | 1186 |
| 558 | 20250325 | 105400 | 3895405770 | 12460 | 12460 | 12460 | 12450 | 1381 |
| 559 | 20250325 | 105300 | 3878201280 | 12460 | 12490 | 12490 | 12460 | 347 |
| 560 | 20250325 | 105200 | 3873876010 | 12490 | 12480 | 12490 | 12450 | 4847 |
| 561 | 20250325 | 105100 | 3813444540 | 12480 | 12480 | 12480 | 12470 | 492 |
| 562 | 20250325 | 105000 | 3807307920 | 12470 | 12470 | 12480 | 12470 | 709 |
| 563 | 20250325 | 104900 | 3798463780 | 12480 | 12480 | 12480 | 12480 | 1123 |
| 564 | 20250325 | 104800 | 3784448740 | 12480 | 12490 | 12490 | 12480 | 880 |
| 565 | 20250325 | 104700 | 3773464430 | 12490 | 12500 | 12500 | 12480 | 2107 |
| 566 | 20250325 | 104600 | 3747163010 | 12500 | 12500 | 12500 | 12490 | 413 |
| 567 | 20250325 | 104500 | 3742004610 | 12500 | 12490 | 12500 | 12480 | 761 |
| 568 | 20250325 | 104400 | 3732500840 | 12490 | 12490 | 12490 | 12490 | 111 |
| 569 | 20250325 | 104300 | 3731114450 | 12490 | 12480 | 12500 | 12480 | 486 |
| 570 | 20250325 | 104200 | 3725045460 | 12480 | 12490 | 12490 | 12480 | 551 |
| 571 | 20250325 | 104100 | 3718164630 | 12490 | 12490 | 12500 | 12490 | 948 |
| 572 | 20250325 | 104000 | 3706323200 | 12500 | 12500 | 12500 | 12500 | 709 |
| 573 | 20250325 | 103900 | 3697460700 | 12500 | 12515 | 12520 | 12500 | 358 |
| 574 | 20250325 | 103800 | 3692981685 | 12520 | 12520 | 12520 | 12520 | 189 |
| 575 | 20250325 | 103700 | 3690615405 | 12520 | 12500 | 12520 | 12500 | 2023 |
| 576 | 20250325 | 103600 | 3665309395 | 12510 | 12510 | 12520 | 12500 | 2736 |
| 577 | 20250325 | 103500 | 3631101545 | 12510 | 12510 | 12520 | 12510 | 277 |
| 578 | 20250325 | 103400 | 3627635275 | 12510 | 12510 | 12520 | 12500 | 6158 |
| 579 | 20250325 | 103300 | 3550641265 | 12510 | 12530 | 12530 | 12510 | 1495 |
| 580 | 20250325 | 103200 | 3531933385 | 12530 | 12530 | 12550 | 12520 | 436 |
| 581 | 20250325 | 103100 | 3526465995 | 12530 | 12540 | 12540 | 12510 | 4996 |
| 582 | 20250325 | 103000 | 3463893900 | 12550 | 12550 | 12550 | 12550 | 840 |
| 583 | 20250325 | 102900 | 3453351900 | 12560 | 12560 | 12560 | 12550 | 2318 |
| 584 | 20250325 | 102800 | 3424247830 | 12560 | 12580 | 12580 | 12560 | 805 |
| 585 | 20250325 | 102700 | 3414132390 | 12580 | 12570 | 12580 | 12570 | 1356 |
| 586 | 20250325 | 102600 | 3397085970 | 12580 | 12580 | 12580 | 12580 | 560 |
| 587 | 20250325 | 102500 | 3390041170 | 12580 | 12580 | 12580 | 12580 | 321 |
| 588 | 20250325 | 102400 | 3386002990 | 12580 | 12575 | 12580 | 12575 | 1230 |
| 589 | 20250325 | 102300 | 3370529950 | 12575 | 12590 | 12590 | 12575 | 378 |
| 590 | 20250325 | 102200 | 3365773725 | 12600 | 12590 | 12600 | 12580 | 312 |
| 591 | 20250325 | 102100 | 3361848595 | 12580 | 12580 | 12580 | 12580 | 384 |
| 592 | 20250325 | 102000 | 3357017875 | 12580 | 12590 | 12590 | 12570 | 633 |
| 593 | 20250325 | 101900 | 3349054535 | 12590 | 12610 | 12610 | 12590 | 205 |
| 594 | 20250325 | 101800 | 3346471395 | 12610 | 12580 | 12610 | 12580 | 198 |
| 595 | 20250325 | 101700 | 3343980345 | 12580 | 12590 | 12590 | 12580 | 421 |
| 596 | 20250325 | 101600 | 3338679965 | 12590 | 12580 | 12590 | 12570 | 468 |
| 597 | 20250325 | 101500 | 3332791585 | 12610 | 12600 | 12610 | 12580 | 1713 |
| 598 | 20250325 | 101400 | 3311225535 | 12610 | 12610 | 12610 | 12600 | 113 |
| 599 | 20250325 | 101300 | 3309800665 | 12600 | 12610 | 12610 | 12600 | 95 |
| 600 | 20250325 | 101200 | 3308603215 | 12610 | 12620 | 12620 | 12610 | 10 |
| 601 | 20250325 | 101100 | 3308477105 | 12620 | 12640 | 12640 | 12600 | 135 |
| 602 | 20250325 | 101000 | 3306773465 | 12620 | 12610 | 12620 | 12610 | 84 |
| 603 | 20250325 | 100900 | 3305714195 | 12610 | 12590 | 12610 | 12590 | 915 |
| 604 | 20250325 | 100800 | 3294187825 | 12580 | 12580 | 12580 | 12580 | 243 |
| 605 | 20250325 | 100700 | 3291130885 | 12580 | 12610 | 12610 | 12580 | 3977 |
| 606 | 20250325 | 100600 | 3241025935 | 12610 | 12610 | 12610 | 12600 | 93 |
| 607 | 20250325 | 100500 | 3239853265 | 12610 | 12600 | 12620 | 12600 | 516 |
| 608 | 20250325 | 100400 | 3233351635 | 12600 | 12620 | 12620 | 12600 | 1187 |
| 609 | 20250325 | 100300 | 3218382695 | 12610 | 12620 | 12620 | 12610 | 1362 |
| 610 | 20250325 | 100200 | 3201201825 | 12620 | 12630 | 12630 | 12620 | 1498 |
| 611 | 20250325 | 100100 | 3182290775 | 12680 | 12670 | 12680 | 12670 | 2 |
| 612 | 20250325 | 100000 | 3182265425 | 12630 | 12620 | 12630 | 12620 | 750 |
| 613 | 20250325 | 095900 | 3172793275 | 12630 | 12630 | 12630 | 12630 | 50 |
| 614 | 20250325 | 095800 | 3172161775 | 12620 | 12660 | 12670 | 12620 | 1552 |
| 615 | 20250325 | 095700 | 3152549255 | 12660 | 12660 | 12660 | 12650 | 115 |
| 616 | 20250325 | 095600 | 3151094240 | 12650 | 12650 | 12660 | 12650 | 313 |
| 617 | 20250325 | 095500 | 3147134280 | 12650 | 12650 | 12660 | 12650 | 220 |
| 618 | 20250325 | 095400 | 3144350110 | 12650 | 12640 | 12650 | 12640 | 230 |
| 619 | 20250325 | 095300 | 3141441180 | 12630 | 12630 | 12640 | 12630 | 3084 |
| 620 | 20250325 | 095200 | 3102490230 | 12620 | 12650 | 12650 | 12620 | 126 |
| 621 | 20250325 | 095100 | 3100899200 | 12660 | 12610 | 12660 | 12610 | 276 |
| 622 | 20250325 | 095000 | 3097418350 | 12610 | 12690 | 12690 | 12610 | 2561 |
| 623 | 20250325 | 094900 | 3065033700 | 12720 | 12710 | 12720 | 12690 | 191 |
| 624 | 20250325 | 094800 | 3062607590 | 12680 | 12710 | 12710 | 12680 | 395 |
| 625 | 20250325 | 094700 | 3057594320 | 12710 | 12670 | 12730 | 12670 | 1064 |
| 626 | 20250325 | 094600 | 3044082930 | 12670 | 12690 | 12700 | 12670 | 99 |
| 627 | 20250325 | 094500 | 3042826270 | 12640 | 12650 | 12650 | 12635 | 1523 |
| 628 | 20250325 | 094400 | 3023575300 | 12665 | 12700 | 12700 | 12650 | 587 |
| 629 | 20250325 | 094300 | 3016135065 | 12700 | 12730 | 12730 | 12700 | 915 |
| 630 | 20250325 | 094200 | 3004509295 | 12740 | 12770 | 12790 | 12740 | 1231 |
| 631 | 20250325 | 094100 | 2988790105 | 12780 | 12770 | 12780 | 12760 | 848 |
| 632 | 20250325 | 094000 | 2977956925 | 12770 | 12760 | 12780 | 12760 | 503 |
| 633 | 20250325 | 093900 | 2971529485 | 12760 | 12760 | 12790 | 12760 | 2268 |
| 634 | 20250325 | 093800 | 2942572185 | 12760 | 12700 | 12800 | 12700 | 4258 |
| 635 | 20250325 | 093700 | 2888286940 | 12700 | 12660 | 12720 | 12660 | 3982 |
| 636 | 20250325 | 093600 | 2837742330 | 12660 | 12650 | 12660 | 12620 | 1521 |
| 637 | 20250325 | 093500 | 2818519240 | 12630 | 12630 | 12650 | 12630 | 1099 |
| 638 | 20250325 | 093400 | 2804631170 | 12630 | 12500 | 12630 | 12500 | 3337 |
| 639 | 20250325 | 093300 | 2762588935 | 12490 | 12510 | 12580 | 12480 | 4582 |
| 640 | 20250325 | 093200 | 2705210165 | 12530 | 12480 | 12535 | 12470 | 2615 |
| 641 | 20250325 | 093100 | 2672528420 | 12480 | 12510 | 12510 | 12450 | 12429 |
| 642 | 20250325 | 093000 | 2517221200 | 12520 | 12530 | 12550 | 12510 | 5405 |
| 643 | 20250325 | 092900 | 2449542820 | 12530 | 12570 | 12570 | 12530 | 8121 |
| 644 | 20250325 | 092800 | 2347602120 | 12600 | 12600 | 12600 | 12570 | 3420 |
| 645 | 20250325 | 092700 | 2304569970 | 12600 | 12600 | 12630 | 12580 | 4159 |
| 646 | 20250325 | 092600 | 2252169140 | 12605 | 12650 | 12650 | 12600 | 1352 |
| 647 | 20250325 | 092500 | 2235115850 | 12650 | 12630 | 12650 | 12610 | 741 |
| 648 | 20250325 | 092400 | 2225759580 | 12630 | 12580 | 12640 | 12580 | 1956 |
| 649 | 20250325 | 092300 | 2201078210 | 12580 | 12590 | 12600 | 12560 | 3888 |
| 650 | 20250325 | 092200 | 2152168600 | 12590 | 12570 | 12590 | 12560 | 11545 |
| 651 | 20250325 | 092100 | 2006898370 | 12570 | 12640 | 12640 | 12560 | 9839 |
| 652 | 20250325 | 092000 | 1882932220 | 12630 | 12650 | 12670 | 12630 | 2516 |
| 653 | 20250325 | 091900 | 1851138325 | 12655 | 12680 | 12680 | 12620 | 6200 |
| 654 | 20250325 | 091800 | 1772752260 | 12660 | 12710 | 12710 | 12640 | 17833 |
| 655 | 20250325 | 091700 | 1546635710 | 12720 | 12740 | 12740 | 12710 | 4096 |
| 656 | 20250325 | 091600 | 1494536430 | 12730 | 12800 | 12800 | 12730 | 11410 |
| 657 | 20250325 | 091500 | 1348882490 | 12800 | 12790 | 12800 | 12785 | 3039 |
| 658 | 20250325 | 091400 | 1310015180 | 12790 | 12780 | 12820 | 12770 | 6397 |
| 659 | 20250325 | 091300 | 1228092430 | 12780 | 12790 | 12790 | 12770 | 3796 |
| 660 | 20250325 | 091200 | 1179579055 | 12790 | 12810 | 12820 | 12790 | 11270 |
| 661 | 20250325 | 091100 | 1035270525 | 12810 | 12880 | 12880 | 12810 | 7804 |
| 662 | 20250325 | 091000 | 935111705 | 12860 | 12890 | 12890 | 12860 | 3892 |
| 663 | 20250325 | 090900 | 885029285 | 12890 | 12880 | 12900 | 12880 | 269 |
| 664 | 20250325 | 090800 | 881563365 | 12890 | 12890 | 12920 | 12870 | 3670 |
| 665 | 20250325 | 090700 | 834291195 | 12880 | 12880 | 12930 | 12880 | 4108 |
| 666 | 20250325 | 090600 | 781337175 | 12900 | 12905 | 12910 | 12870 | 8278 |
| 667 | 20250325 | 090500 | 674619100 | 12910 | 12940 | 12940 | 12900 | 8836 |
| 668 | 20250325 | 090400 | 560468580 | 12940 | 13020 | 13020 | 12940 | 9154 |
| 669 | 20250325 | 090300 | 441885210 | 13020 | 12970 | 13020 | 12960 | 3266 |
| 670 | 20250325 | 090200 | 399494260 | 12970 | 13010 | 13060 | 12970 | 4085 |
| 671 | 20250325 | 090100 | 346357270 | 13060 | 13070 | 13080 | 12960 | 5617 |
| 672 | 20250325 | 090000 | 273274860 | 13080 | 12960 | 13160 | 12960 | 21006 |