32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 4382 |
| 3 | 20250410 | 195100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20250410 | 195000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20250410 | 194900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20250410 | 194800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20250410 | 194700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20250410 | 194600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20250410 | 194500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20250410 | 194400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20250410 | 194300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20250410 | 194200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20250410 | 194100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20250410 | 194000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20250410 | 193900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20250410 | 193800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20250410 | 193700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20250410 | 193600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20250410 | 193500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20250410 | 193400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20250410 | 193300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20250410 | 193200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20250410 | 193100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20250410 | 193000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20250410 | 192900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20250410 | 192800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20250410 | 192700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20250410 | 192600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20250410 | 192500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20250410 | 192400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20250410 | 192300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20250410 | 192200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 4382 |
| 33 | 20250410 | 192100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20250410 | 192000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20250410 | 191900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20250410 | 191800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20250410 | 191700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20250410 | 191600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20250410 | 191500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20250410 | 191400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20250410 | 191300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20250410 | 191200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20250410 | 191100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20250410 | 191000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20250410 | 190900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20250410 | 190800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20250410 | 190700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20250410 | 190600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20250410 | 190500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20250410 | 190400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20250410 | 190300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20250410 | 190200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20250410 | 190100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20250410 | 190000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20250410 | 185900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20250410 | 185800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20250410 | 185700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20250410 | 185600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20250410 | 185500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20250410 | 185400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20250410 | 185300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20250410 | 185200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 4382 |
| 63 | 20250410 | 185100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20250410 | 185000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20250410 | 184900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20250410 | 184800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20250410 | 184700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20250410 | 184600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20250410 | 184500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20250410 | 184400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20250410 | 184300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20250410 | 184200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20250410 | 184100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20250410 | 184000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20250410 | 183900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20250410 | 183800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20250410 | 183700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20250410 | 183600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20250410 | 183500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20250410 | 183400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20250410 | 183300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20250410 | 183200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20250410 | 183100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20250410 | 183000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20250410 | 182900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20250410 | 182800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20250410 | 182700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20250410 | 182600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20250410 | 182500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20250410 | 182400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20250410 | 182300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20250410 | 182200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 4382 |
| 93 | 20250410 | 182100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20250410 | 182000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20250410 | 181900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20250410 | 181800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20250410 | 181700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20250410 | 181600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20250410 | 181500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20250410 | 181400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20250410 | 181300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20250410 | 181200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20250410 | 181100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20250410 | 181000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20250410 | 180900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20250410 | 180800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20250410 | 180700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20250410 | 180600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20250410 | 180500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20250410 | 180400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20250410 | 180300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20250410 | 180200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20250410 | 180100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20250410 | 180000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20250410 | 175900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20250410 | 175800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20250410 | 175700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20250410 | 175600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20250410 | 175500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20250410 | 175400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20250410 | 175300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20250410 | 175200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 4382 |
| 123 | 20250410 | 175100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20250410 | 175000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20250410 | 174900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20250410 | 174800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20250410 | 174700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20250410 | 174600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20250410 | 174500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20250410 | 174400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20250410 | 174300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20250410 | 174200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20250410 | 174100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20250410 | 174000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20250410 | 173900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20250410 | 173800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20250410 | 173700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20250410 | 173600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20250410 | 173500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20250410 | 173400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20250410 | 173300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20250410 | 173200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20250410 | 173100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20250410 | 173000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20250410 | 172900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20250410 | 172800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20250410 | 172700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20250410 | 172600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20250410 | 172500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20250410 | 172400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20250410 | 172300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20250410 | 172200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 4382 |
| 153 | 20250410 | 172100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20250410 | 172000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20250410 | 171900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20250410 | 171800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20250410 | 171700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20250410 | 171600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20250410 | 171500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20250410 | 171400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20250410 | 171300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20250410 | 171200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20250410 | 171100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20250410 | 171000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20250410 | 170900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20250410 | 170800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20250410 | 170700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20250410 | 170600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20250410 | 170500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20250410 | 170400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20250410 | 170300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20250410 | 170200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20250410 | 170100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20250410 | 170000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20250410 | 165900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20250410 | 165800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20250410 | 165700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20250410 | 165600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20250410 | 165500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20250410 | 165400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20250410 | 165300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20250410 | 165200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 4382 |
| 183 | 20250410 | 165100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20250410 | 165000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20250410 | 164900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20250410 | 164800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20250410 | 164700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20250410 | 164600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20250410 | 164500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20250410 | 164400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20250410 | 164300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20250410 | 164200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20250410 | 164100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20250410 | 164000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20250410 | 163900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20250410 | 163800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20250410 | 163700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20250410 | 163600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20250410 | 163500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20250410 | 163400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20250410 | 163300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20250410 | 163200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20250410 | 163100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20250410 | 163000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20250410 | 162900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20250410 | 162800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20250410 | 162700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20250410 | 162600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20250410 | 162500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20250410 | 162400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20250410 | 162300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20250410 | 162200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 4382 |
| 213 | 20250410 | 162100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20250410 | 162000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20250410 | 161900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20250410 | 161800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20250410 | 161700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20250410 | 161600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20250410 | 161500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20250410 | 161400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20250410 | 161300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20250410 | 161200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20250410 | 161100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20250410 | 161000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20250410 | 160900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20250410 | 160800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20250410 | 160700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20250410 | 160600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20250410 | 160500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20250410 | 160400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20250410 | 160300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20250410 | 160200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20250410 | 160100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20250410 | 160000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20250410 | 155900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20250410 | 155800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20250410 | 155700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20250410 | 155600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20250410 | 155500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20250410 | 155400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20250410 | 155300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20250410 | 155200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 4382 |
| 243 | 20250410 | 155100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20250410 | 155000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20250410 | 154900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20250410 | 154800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20250410 | 154700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20250410 | 154600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20250410 | 154500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20250410 | 154400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20250410 | 154300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20250410 | 154200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20250410 | 154100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20250410 | 154000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20250410 | 153900 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20250410 | 153800 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20250410 | 153700 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20250410 | 153600 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20250410 | 153500 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20250410 | 153400 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20250410 | 153300 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20250410 | 153200 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20250410 | 153100 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20250410 | 153000 | 3817583875 | 9500 | 9500 | 9500 | 9500 | 4382 |
| 265 | 20250410 | 152900 | 3775954875 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20250410 | 152800 | 3775954875 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20250410 | 152700 | 3775954875 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20250410 | 152600 | 3775954875 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20250410 | 152500 | 3775954875 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20250410 | 152400 | 3775954875 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20250410 | 152300 | 3775954875 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20250410 | 152200 | 3775954875 | 9530 | 9530 | 9530 | 9530 | 0 |
| 273 | 20250410 | 152100 | 3775954875 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20250410 | 152000 | 3775954875 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20250410 | 151900 | 3775954875 | 9530 | 9510 | 9530 | 9510 | 593 |
| 276 | 20250410 | 151800 | 3770304485 | 9530 | 9540 | 9540 | 9520 | 214 |
| 277 | 20250410 | 151700 | 3768265935 | 9520 | 9520 | 9540 | 9520 | 2057 |
| 278 | 20250410 | 151600 | 3748673475 | 9530 | 9520 | 9530 | 9520 | 5031 |
| 279 | 20250410 | 151500 | 3700761075 | 9530 | 9510 | 9530 | 9510 | 4093 |
| 280 | 20250410 | 151400 | 3661795255 | 9510 | 9510 | 9520 | 9510 | 542 |
| 281 | 20250410 | 151300 | 3656638195 | 9510 | 9520 | 9530 | 9510 | 908 |
| 282 | 20250410 | 151200 | 3647998295 | 9530 | 9520 | 9530 | 9520 | 279 |
| 283 | 20250410 | 151100 | 3645340165 | 9520 | 9520 | 9530 | 9510 | 805 |
| 284 | 20250410 | 151000 | 3637673245 | 9520 | 9520 | 9520 | 9520 | 42 |
| 285 | 20250410 | 150900 | 3637273405 | 9520 | 9520 | 9520 | 9520 | 286 |
| 286 | 20250410 | 150800 | 3634550685 | 9520 | 9520 | 9520 | 9520 | 172 |
| 287 | 20250410 | 150700 | 3632913245 | 9520 | 9520 | 9520 | 9520 | 100 |
| 288 | 20250410 | 150600 | 3631961245 | 9510 | 9510 | 9510 | 9510 | 58 |
| 289 | 20250410 | 150500 | 3631409665 | 9500 | 9520 | 9520 | 9500 | 1522 |
| 290 | 20250410 | 150400 | 3616945605 | 9520 | 9520 | 9520 | 9520 | 89 |
| 291 | 20250410 | 150300 | 3616098325 | 9520 | 9520 | 9520 | 9520 | 541 |
| 292 | 20250410 | 150200 | 3610948005 | 9510 | 9510 | 9510 | 9510 | 100 |
| 293 | 20250410 | 150100 | 3609997005 | 9510 | 9510 | 9510 | 9510 | 97 |
| 294 | 20250410 | 150000 | 3609074535 | 9510 | 9510 | 9520 | 9500 | 455 |
| 295 | 20250410 | 145900 | 3604748375 | 9510 | 9520 | 9520 | 9510 | 370 |
| 296 | 20250410 | 145800 | 3601229585 | 9520 | 9520 | 9520 | 9520 | 268 |
| 297 | 20250410 | 145700 | 3598678225 | 9510 | 9510 | 9520 | 9510 | 1463 |
| 298 | 20250410 | 145600 | 3584752565 | 9510 | 9510 | 9510 | 9510 | 993 |
| 299 | 20250410 | 145500 | 3575309135 | 9510 | 9510 | 9530 | 9510 | 1710 |
| 300 | 20250410 | 145400 | 3559046785 | 9520 | 9520 | 9520 | 9520 | 418 |
| 301 | 20250410 | 145300 | 3555067425 | 9520 | 9520 | 9520 | 9520 | 169 |
| 302 | 20250410 | 145200 | 3553458545 | 9510 | 9510 | 9510 | 9510 | 100 |
| 303 | 20250410 | 145100 | 3552507545 | 9510 | 9510 | 9510 | 9510 | 6 |
| 304 | 20250410 | 145000 | 3552450485 | 9530 | 9520 | 9530 | 9510 | 399 |
| 305 | 20250410 | 144900 | 3548654755 | 9530 | 9530 | 9530 | 9520 | 16 |
| 306 | 20250410 | 144800 | 3548502335 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20250410 | 144700 | 3548502335 | 9530 | 9520 | 9530 | 9520 | 346 |
| 308 | 20250410 | 144600 | 3545204965 | 9520 | 9520 | 9520 | 9520 | 122 |
| 309 | 20250410 | 144500 | 3544043525 | 9520 | 9520 | 9520 | 9520 | 431 |
| 310 | 20250410 | 144400 | 3539940405 | 9520 | 9520 | 9520 | 9520 | 154 |
| 311 | 20250410 | 144300 | 3538474325 | 9520 | 9530 | 9530 | 9520 | 723 |
| 312 | 20250410 | 144200 | 3531590485 | 9540 | 9530 | 9540 | 9530 | 301 |
| 313 | 20250410 | 144100 | 3528721455 | 9530 | 9530 | 9540 | 9530 | 877 |
| 314 | 20250410 | 144000 | 3520355415 | 9520 | 9530 | 9530 | 9520 | 48 |
| 315 | 20250410 | 143900 | 3519898005 | 9510 | 9510 | 9510 | 9510 | 50 |
| 316 | 20250410 | 143800 | 3519422505 | 9540 | 9510 | 9540 | 9510 | 1139 |
| 317 | 20250410 | 143700 | 3508568075 | 9510 | 9520 | 9520 | 9510 | 711 |
| 318 | 20250410 | 143600 | 3501801095 | 9510 | 9510 | 9510 | 9510 | 293 |
| 319 | 20250410 | 143500 | 3499014665 | 9510 | 9510 | 9510 | 9510 | 0 |
| 320 | 20250410 | 143400 | 3499014665 | 9510 | 9520 | 9520 | 9510 | 66 |
| 321 | 20250410 | 143300 | 3498386995 | 9510 | 9510 | 9510 | 9510 | 270 |
| 322 | 20250410 | 143200 | 3495819295 | 9520 | 9510 | 9520 | 9510 | 11 |
| 323 | 20250410 | 143100 | 3495714675 | 9510 | 9510 | 9510 | 9510 | 434 |
| 324 | 20250410 | 143000 | 3491587335 | 9510 | 9500 | 9510 | 9500 | 200 |
| 325 | 20250410 | 142900 | 3489686125 | 9510 | 9510 | 9510 | 9510 | 145 |
| 326 | 20250410 | 142800 | 3488307175 | 9500 | 9510 | 9510 | 9500 | 139 |
| 327 | 20250410 | 142700 | 3486985525 | 9500 | 9500 | 9510 | 9500 | 121 |
| 328 | 20250410 | 142600 | 3485835495 | 9510 | 9510 | 9510 | 9510 | 73 |
| 329 | 20250410 | 142500 | 3485141265 | 9510 | 9520 | 9520 | 9510 | 420 |
| 330 | 20250410 | 142400 | 3481144125 | 9520 | 9520 | 9520 | 9520 | 3 |
| 331 | 20250410 | 142300 | 3481115565 | 9520 | 9520 | 9520 | 9520 | 1 |
| 332 | 20250410 | 142200 | 3481106045 | 9530 | 9530 | 9530 | 9530 | 220 |
| 333 | 20250410 | 142100 | 3479009445 | 9530 | 9510 | 9530 | 9510 | 430 |
| 334 | 20250410 | 142000 | 3474916445 | 9510 | 9510 | 9520 | 9510 | 1474 |
| 335 | 20250410 | 141900 | 3460889465 | 9520 | 9510 | 9520 | 9510 | 90 |
| 336 | 20250410 | 141800 | 3460033465 | 9510 | 9520 | 9520 | 9510 | 2233 |
| 337 | 20250410 | 141700 | 3438792465 | 9510 | 9510 | 9530 | 9500 | 606 |
| 338 | 20250410 | 141600 | 3433022345 | 9490 | 9490 | 9490 | 9490 | 320 |
| 339 | 20250410 | 141500 | 3429985545 | 9490 | 9490 | 9490 | 9480 | 409 |
| 340 | 20250410 | 141400 | 3426105225 | 9490 | 9500 | 9500 | 9490 | 432 |
| 341 | 20250410 | 141300 | 3422003345 | 9500 | 9500 | 9500 | 9500 | 83 |
| 342 | 20250410 | 141200 | 3421214845 | 9530 | 9530 | 9530 | 9530 | 0 |
| 343 | 20250410 | 141100 | 3421214845 | 9530 | 9490 | 9530 | 9490 | 14 |
| 344 | 20250410 | 141000 | 3421081585 | 9490 | 9490 | 9520 | 9490 | 702 |
| 345 | 20250410 | 140900 | 3414406845 | 9510 | 9490 | 9510 | 9490 | 3184 |
| 346 | 20250410 | 140800 | 3384147965 | 9470 | 9470 | 9470 | 9470 | 0 |
| 347 | 20250410 | 140700 | 3384147965 | 9470 | 9470 | 9470 | 9470 | 60 |
| 348 | 20250410 | 140600 | 3383579765 | 9480 | 9480 | 9480 | 9480 | 0 |
| 349 | 20250410 | 140500 | 3383579765 | 9480 | 9480 | 9490 | 9480 | 1399 |
| 350 | 20250410 | 140400 | 3370316925 | 9480 | 9480 | 9480 | 9480 | 119 |
| 351 | 20250410 | 140300 | 3369188805 | 9470 | 9470 | 9470 | 9470 | 12 |
| 352 | 20250410 | 140200 | 3369075165 | 9470 | 9470 | 9470 | 9470 | 0 |
| 353 | 20250410 | 140100 | 3369075165 | 9470 | 9480 | 9480 | 9460 | 34 |
| 354 | 20250410 | 140000 | 3368752875 | 9480 | 9460 | 9490 | 9460 | 44 |
| 355 | 20250410 | 135900 | 3368335675 | 9490 | 9475 | 9490 | 9475 | 119 |
| 356 | 20250410 | 135800 | 3367206815 | 9475 | 9490 | 9490 | 9475 | 210 |
| 357 | 20250410 | 135700 | 3365213945 | 9490 | 9490 | 9490 | 9490 | 79 |
| 358 | 20250410 | 135600 | 3364464235 | 9490 | 9470 | 9490 | 9470 | 354 |
| 359 | 20250410 | 135500 | 3361105305 | 9470 | 9470 | 9470 | 9470 | 123 |
| 360 | 20250410 | 135400 | 3359940495 | 9470 | 9460 | 9470 | 9460 | 2 |
| 361 | 20250410 | 135300 | 3359921565 | 9450 | 9450 | 9450 | 9450 | 18 |
| 362 | 20250410 | 135200 | 3359751465 | 9470 | 9470 | 9470 | 9470 | 172 |
| 363 | 20250410 | 135100 | 3358122625 | 9440 | 9460 | 9460 | 9440 | 3170 |
| 364 | 20250410 | 135000 | 3328151875 | 9450 | 9450 | 9450 | 9450 | 41 |
| 365 | 20250410 | 134900 | 3327764425 | 9460 | 9460 | 9460 | 9460 | 0 |
| 366 | 20250410 | 134800 | 3327764425 | 9460 | 9460 | 9460 | 9460 | 0 |
| 367 | 20250410 | 134700 | 3327764425 | 9460 | 9450 | 9460 | 9450 | 426 |
| 368 | 20250410 | 134600 | 3323737835 | 9460 | 9440 | 9460 | 9440 | 4 |
| 369 | 20250410 | 134500 | 3323700015 | 9440 | 9440 | 9440 | 9440 | 4 |
| 370 | 20250410 | 134400 | 3323662255 | 9450 | 9460 | 9460 | 9450 | 35 |
| 371 | 20250410 | 134300 | 3323331305 | 9440 | 9440 | 9440 | 9440 | 1 |
| 372 | 20250410 | 134200 | 3323321865 | 9440 | 9450 | 9450 | 9440 | 754 |
| 373 | 20250410 | 134100 | 3316197745 | 9460 | 9460 | 9460 | 9460 | 100 |
| 374 | 20250410 | 134000 | 3315251745 | 9460 | 9470 | 9470 | 9460 | 533 |
| 375 | 20250410 | 133900 | 3310205735 | 9480 | 9480 | 9480 | 9480 | 0 |
| 376 | 20250410 | 133800 | 3310205735 | 9480 | 9490 | 9490 | 9480 | 221 |
| 377 | 20250410 | 133700 | 3308109085 | 9480 | 9470 | 9480 | 9470 | 1687 |
| 378 | 20250410 | 133600 | 3292124935 | 9460 | 9460 | 9460 | 9460 | 0 |
| 379 | 20250410 | 133500 | 3292124935 | 9460 | 9480 | 9480 | 9460 | 576 |
| 380 | 20250410 | 133400 | 3286670765 | 9470 | 9460 | 9470 | 9450 | 40 |
| 381 | 20250410 | 133300 | 3286291995 | 9460 | 9460 | 9460 | 9460 | 0 |
| 382 | 20250410 | 133200 | 3286291995 | 9460 | 9450 | 9460 | 9450 | 144 |
| 383 | 20250410 | 133100 | 3284930795 | 9450 | 9460 | 9460 | 9450 | 13 |
| 384 | 20250410 | 133000 | 3284807925 | 9450 | 9450 | 9460 | 9440 | 6 |
| 385 | 20250410 | 132900 | 3284751245 | 9460 | 9460 | 9460 | 9460 | 25 |
| 386 | 20250410 | 132800 | 3284514745 | 9460 | 9460 | 9470 | 9460 | 185 |
| 387 | 20250410 | 132700 | 3282764055 | 9420 | 9420 | 9420 | 9420 | 0 |
| 388 | 20250410 | 132600 | 3282764055 | 9420 | 9420 | 9420 | 9420 | 0 |
| 389 | 20250410 | 132500 | 3282764055 | 9420 | 9420 | 9420 | 9420 | 0 |
| 390 | 20250410 | 132400 | 3282764055 | 9420 | 9430 | 9430 | 9420 | 605 |
| 391 | 20250410 | 132300 | 3277058915 | 9470 | 9470 | 9470 | 9470 | 0 |
| 392 | 20250410 | 132200 | 3277058915 | 9470 | 9460 | 9470 | 9460 | 213 |
| 393 | 20250410 | 132100 | 3275042085 | 9460 | 9460 | 9460 | 9460 | 32 |
| 394 | 20250410 | 132000 | 3274739365 | 9460 | 9440 | 9460 | 9440 | 217 |
| 395 | 20250410 | 131900 | 3272688585 | 9430 | 9430 | 9430 | 9430 | 926 |
| 396 | 20250410 | 131800 | 3263956405 | 9430 | 9430 | 9430 | 9430 | 3 |
| 397 | 20250410 | 131700 | 3263928115 | 9430 | 9430 | 9430 | 9430 | 80 |
| 398 | 20250410 | 131600 | 3263173715 | 9440 | 9440 | 9440 | 9440 | 17 |
| 399 | 20250410 | 131500 | 3263013235 | 9440 | 9450 | 9450 | 9440 | 22 |
| 400 | 20250410 | 131400 | 3262805545 | 9470 | 9470 | 9470 | 9470 | 116 |
| 401 | 20250410 | 131300 | 3261707025 | 9460 | 9460 | 9460 | 9460 | 5 |
| 402 | 20250410 | 131200 | 3261659725 | 9460 | 9460 | 9460 | 9460 | 8 |
| 403 | 20250410 | 131100 | 3261584045 | 9440 | 9440 | 9450 | 9440 | 129 |
| 404 | 20250410 | 131000 | 3260366235 | 9430 | 9430 | 9430 | 9430 | 56 |
| 405 | 20250410 | 130900 | 3259838155 | 9430 | 9430 | 9430 | 9430 | 0 |
| 406 | 20250410 | 130800 | 3259838155 | 9430 | 9430 | 9430 | 9420 | 1507 |
| 407 | 20250410 | 130700 | 3245642135 | 9460 | 9470 | 9470 | 9460 | 44 |
| 408 | 20250410 | 130600 | 3245225555 | 9490 | 9490 | 9490 | 9490 | 0 |
| 409 | 20250410 | 130500 | 3245225555 | 9490 | 9490 | 9490 | 9490 | 0 |
| 410 | 20250410 | 130400 | 3245225555 | 9490 | 9430 | 9490 | 9430 | 537 |
| 411 | 20250410 | 130300 | 3240136595 | 9450 | 9410 | 9480 | 9410 | 730 |
| 412 | 20250410 | 130200 | 3233248025 | 9410 | 9410 | 9410 | 9410 | 7 |
| 413 | 20250410 | 130100 | 3233182155 | 9420 | 9420 | 9420 | 9420 | 3 |
| 414 | 20250410 | 130000 | 3233153895 | 9420 | 9430 | 9430 | 9420 | 6 |
| 415 | 20250410 | 125900 | 3233097345 | 9450 | 9450 | 9450 | 9450 | 0 |
| 416 | 20250410 | 125800 | 3233097345 | 9450 | 9440 | 9450 | 9430 | 3 |
| 417 | 20250410 | 125700 | 3233069025 | 9410 | 9410 | 9410 | 9410 | 0 |
| 418 | 20250410 | 125600 | 3233069025 | 9410 | 9410 | 9410 | 9410 | 0 |
| 419 | 20250410 | 125500 | 3233069025 | 9410 | 9410 | 9410 | 9410 | 10 |
| 420 | 20250410 | 125400 | 3232974925 | 9410 | 9410 | 9410 | 9410 | 5 |
| 421 | 20250410 | 125300 | 3232927875 | 9410 | 9400 | 9410 | 9400 | 544 |
| 422 | 20250410 | 125200 | 3227812945 | 9400 | 9400 | 9400 | 9390 | 209 |
| 423 | 20250410 | 125100 | 3225848415 | 9400 | 9400 | 9400 | 9400 | 1 |
| 424 | 20250410 | 125000 | 3225839015 | 9390 | 9390 | 9390 | 9390 | 11 |
| 425 | 20250410 | 124900 | 3225735725 | 9410 | 9410 | 9410 | 9410 | 0 |
| 426 | 20250410 | 124800 | 3225735725 | 9410 | 9390 | 9410 | 9390 | 645 |
| 427 | 20250410 | 124700 | 3219676075 | 9390 | 9390 | 9390 | 9390 | 0 |
| 428 | 20250410 | 124600 | 3219676075 | 9390 | 9410 | 9410 | 9390 | 63 |
| 429 | 20250410 | 124500 | 3219083305 | 9410 | 9390 | 9420 | 9390 | 116 |
| 430 | 20250410 | 124400 | 3217993825 | 9400 | 9400 | 9400 | 9400 | 1 |
| 431 | 20250410 | 124300 | 3217984425 | 9400 | 9420 | 9420 | 9400 | 828 |
| 432 | 20250410 | 124200 | 3210187965 | 9420 | 9420 | 9420 | 9420 | 484 |
| 433 | 20250410 | 124100 | 3205628685 | 9420 | 9420 | 9420 | 9420 | 13 |
| 434 | 20250410 | 124000 | 3205506225 | 9420 | 9440 | 9450 | 9420 | 416 |
| 435 | 20250410 | 123900 | 3201578075 | 9450 | 9420 | 9450 | 9420 | 4 |
| 436 | 20250410 | 123800 | 3201540335 | 9410 | 9420 | 9420 | 9410 | 334 |
| 437 | 20250410 | 123700 | 3198394075 | 9410 | 9410 | 9420 | 9410 | 9 |
| 438 | 20250410 | 123600 | 3198309375 | 9410 | 9400 | 9410 | 9400 | 440 |
| 439 | 20250410 | 123500 | 3194169085 | 9400 | 9390 | 9420 | 9370 | 813 |
| 440 | 20250410 | 123400 | 3186541555 | 9390 | 9410 | 9425 | 9390 | 1723 |
| 441 | 20250410 | 123300 | 3170334390 | 9410 | 9410 | 9420 | 9410 | 299 |
| 442 | 20250410 | 123200 | 3167520190 | 9400 | 9420 | 9420 | 9400 | 2072 |
| 443 | 20250410 | 123100 | 3148018250 | 9430 | 9430 | 9430 | 9430 | 5 |
| 444 | 20250410 | 123000 | 3147971100 | 9430 | 9430 | 9430 | 9420 | 628 |
| 445 | 20250410 | 122900 | 3142049100 | 9430 | 9450 | 9450 | 9420 | 1033 |
| 446 | 20250410 | 122800 | 3132312100 | 9450 | 9460 | 9460 | 9440 | 43 |
| 447 | 20250410 | 122700 | 3131905480 | 9440 | 9440 | 9440 | 9440 | 2 |
| 448 | 20250410 | 122600 | 3131886600 | 9430 | 9470 | 9470 | 9430 | 41 |
| 449 | 20250410 | 122500 | 3131499170 | 9420 | 9440 | 9440 | 9410 | 2184 |
| 450 | 20250410 | 122400 | 3110911600 | 9440 | 9450 | 9450 | 9440 | 530 |
| 451 | 20250410 | 122300 | 3105903130 | 9470 | 9470 | 9470 | 9450 | 1732 |
| 452 | 20250410 | 122200 | 3089509880 | 9470 | 9470 | 9470 | 9470 | 0 |
| 453 | 20250410 | 122100 | 3089509880 | 9470 | 9490 | 9490 | 9470 | 1276 |
| 454 | 20250410 | 122000 | 3077406690 | 9500 | 9500 | 9510 | 9500 | 229 |
| 455 | 20250410 | 121900 | 3075229700 | 9500 | 9500 | 9500 | 9500 | 248 |
| 456 | 20250410 | 121800 | 3072873700 | 9490 | 9490 | 9490 | 9490 | 0 |
| 457 | 20250410 | 121700 | 3072873700 | 9490 | 9490 | 9490 | 9490 | 0 |
| 458 | 20250410 | 121600 | 3072873700 | 9490 | 9490 | 9490 | 9480 | 52 |
| 459 | 20250410 | 121500 | 3072380320 | 9490 | 9480 | 9490 | 9480 | 170 |
| 460 | 20250410 | 121400 | 3070767560 | 9500 | 9500 | 9510 | 9500 | 423 |
| 461 | 20250410 | 121300 | 3066748990 | 9490 | 9500 | 9500 | 9490 | 344 |
| 462 | 20250410 | 121200 | 3063484400 | 9500 | 9490 | 9500 | 9490 | 407 |
| 463 | 20250410 | 121100 | 3059619880 | 9490 | 9490 | 9500 | 9490 | 386 |
| 464 | 20250410 | 121000 | 3055954650 | 9500 | 9510 | 9510 | 9500 | 81 |
| 465 | 20250410 | 120900 | 3055185090 | 9500 | 9510 | 9510 | 9500 | 100 |
| 466 | 20250410 | 120800 | 3054235050 | 9510 | 9510 | 9510 | 9510 | 1 |
| 467 | 20250410 | 120700 | 3054225540 | 9510 | 9510 | 9510 | 9510 | 1 |
| 468 | 20250410 | 120600 | 3054216030 | 9510 | 9520 | 9520 | 9510 | 4 |
| 469 | 20250410 | 120500 | 3054177960 | 9520 | 9520 | 9520 | 9520 | 1 |
| 470 | 20250410 | 120400 | 3054168440 | 9500 | 9500 | 9500 | 9500 | 0 |
| 471 | 20250410 | 120300 | 3054168440 | 9500 | 9510 | 9510 | 9500 | 11 |
| 472 | 20250410 | 120200 | 3054063880 | 9500 | 9510 | 9510 | 9500 | 110 |
| 473 | 20250410 | 120100 | 3053018780 | 9510 | 9510 | 9510 | 9510 | 100 |
| 474 | 20250410 | 120000 | 3052067780 | 9510 | 9500 | 9510 | 9500 | 171 |
| 475 | 20250410 | 115900 | 3050443270 | 9510 | 9510 | 9510 | 9510 | 20 |
| 476 | 20250410 | 115800 | 3050253070 | 9520 | 9520 | 9520 | 9510 | 432 |
| 477 | 20250410 | 115700 | 3046144190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 478 | 20250410 | 115600 | 3046144190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 479 | 20250410 | 115500 | 3046144190 | 9520 | 9530 | 9530 | 9520 | 39 |
| 480 | 20250410 | 115400 | 3045772540 | 9540 | 9540 | 9540 | 9540 | 2 |
| 481 | 20250410 | 115300 | 3045753460 | 9560 | 9560 | 9560 | 9560 | 19 |
| 482 | 20250410 | 115200 | 3045571820 | 9560 | 9550 | 9560 | 9550 | 1664 |
| 483 | 20250410 | 115100 | 3029664430 | 9540 | 9550 | 9550 | 9510 | 920 |
| 484 | 20250410 | 115000 | 3020879320 | 9540 | 9540 | 9560 | 9540 | 326 |
| 485 | 20250410 | 114900 | 3017762880 | 9540 | 9570 | 9570 | 9540 | 56 |
| 486 | 20250410 | 114800 | 3017227520 | 9550 | 9545 | 9570 | 9540 | 1054 |
| 487 | 20250410 | 114700 | 3007156030 | 9550 | 9540 | 9550 | 9540 | 673 |
| 488 | 20250410 | 114600 | 3000734970 | 9530 | 9510 | 9530 | 9500 | 259 |
| 489 | 20250410 | 114500 | 2998273940 | 9500 | 9500 | 9500 | 9500 | 5 |
| 490 | 20250410 | 114400 | 2998226440 | 9500 | 9530 | 9530 | 9500 | 1010 |
| 491 | 20250410 | 114300 | 2988621340 | 9510 | 9520 | 9520 | 9510 | 42 |
| 492 | 20250410 | 114200 | 2988221560 | 9530 | 9530 | 9530 | 9530 | 13 |
| 493 | 20250410 | 114100 | 2988097670 | 9520 | 9520 | 9520 | 9520 | 4 |
| 494 | 20250410 | 114000 | 2988059590 | 9510 | 9490 | 9530 | 9490 | 1072 |
| 495 | 20250410 | 113900 | 2977863990 | 9490 | 9490 | 9490 | 9490 | 5 |
| 496 | 20250410 | 113800 | 2977816540 | 9480 | 9480 | 9480 | 9480 | 0 |
| 497 | 20250410 | 113700 | 2977816540 | 9480 | 9480 | 9480 | 9480 | 0 |
| 498 | 20250410 | 113600 | 2977816540 | 9480 | 9480 | 9480 | 9480 | 4 |
| 499 | 20250410 | 113500 | 2977778620 | 9490 | 9490 | 9490 | 9490 | 10 |
| 500 | 20250410 | 113400 | 2977683720 | 9500 | 9510 | 9510 | 9480 | 490 |
| 501 | 20250410 | 113300 | 2973030970 | 9520 | 9510 | 9520 | 9505 | 174 |
| 502 | 20250410 | 113200 | 2971376230 | 9500 | 9510 | 9510 | 9490 | 857 |
| 503 | 20250410 | 113100 | 2963233280 | 9520 | 9520 | 9520 | 9520 | 21 |
| 504 | 20250410 | 113000 | 2963033360 | 9520 | 9520 | 9540 | 9520 | 86 |
| 505 | 20250410 | 112900 | 2962214620 | 9520 | 9520 | 9520 | 9520 | 18 |
| 506 | 20250410 | 112800 | 2962043260 | 9530 | 9520 | 9530 | 9520 | 184 |
| 507 | 20250410 | 112700 | 2960291070 | 9520 | 9530 | 9530 | 9520 | 11 |
| 508 | 20250410 | 112600 | 2960186300 | 9540 | 9540 | 9540 | 9540 | 0 |
| 509 | 20250410 | 112500 | 2960186300 | 9540 | 9540 | 9540 | 9540 | 69 |
| 510 | 20250410 | 112400 | 2959528040 | 9540 | 9540 | 9540 | 9540 | 7 |
| 511 | 20250410 | 112300 | 2959461260 | 9520 | 9530 | 9530 | 9520 | 396 |
| 512 | 20250410 | 112200 | 2955687410 | 9520 | 9520 | 9520 | 9520 | 6 |
| 513 | 20250410 | 112100 | 2955630290 | 9530 | 9520 | 9530 | 9520 | 23 |
| 514 | 20250410 | 112000 | 2955411110 | 9530 | 9510 | 9530 | 9510 | 301 |
| 515 | 20250410 | 111900 | 2952542600 | 9530 | 9510 | 9530 | 9510 | 204 |
| 516 | 20250410 | 111800 | 2950598680 | 9530 | 9520 | 9530 | 9520 | 185 |
| 517 | 20250410 | 111700 | 2948837380 | 9520 | 9510 | 9520 | 9480 | 3354 |
| 518 | 20250410 | 111600 | 2916993780 | 9510 | 9510 | 9510 | 9500 | 55 |
| 519 | 20250410 | 111500 | 2916470750 | 9500 | 9520 | 9520 | 9500 | 600 |
| 520 | 20250410 | 111400 | 2910764280 | 9520 | 9530 | 9530 | 9520 | 264 |
| 521 | 20250410 | 111300 | 2908248970 | 9530 | 9540 | 9540 | 9530 | 404 |
| 522 | 20250410 | 111200 | 2904395850 | 9540 | 9530 | 9540 | 9530 | 358 |
| 523 | 20250410 | 111100 | 2900983540 | 9540 | 9540 | 9550 | 9540 | 124 |
| 524 | 20250410 | 111000 | 2899800520 | 9530 | 9530 | 9540 | 9530 | 22 |
| 525 | 20250410 | 110900 | 2899590760 | 9530 | 9520 | 9530 | 9520 | 111 |
| 526 | 20250410 | 110800 | 2898533080 | 9520 | 9520 | 9520 | 9520 | 345 |
| 527 | 20250410 | 110700 | 2895248680 | 9510 | 9510 | 9510 | 9510 | 14 |
| 528 | 20250410 | 110600 | 2895115540 | 9500 | 9510 | 9510 | 9500 | 308 |
| 529 | 20250410 | 110500 | 2892189460 | 9510 | 9500 | 9510 | 9480 | 4415 |
| 530 | 20250410 | 110400 | 2850250130 | 9510 | 9510 | 9520 | 9510 | 178 |
| 531 | 20250410 | 110300 | 2848556410 | 9510 | 9520 | 9520 | 9510 | 232 |
| 532 | 20250410 | 110200 | 2846349920 | 9520 | 9520 | 9520 | 9520 | 39 |
| 533 | 20250410 | 110100 | 2845978640 | 9520 | 9530 | 9530 | 9520 | 22 |
| 534 | 20250410 | 110000 | 2845769000 | 9530 | 9520 | 9530 | 9520 | 101 |
| 535 | 20250410 | 105900 | 2844806480 | 9520 | 9540 | 9550 | 9520 | 546 |
| 536 | 20250410 | 105800 | 2839604890 | 9530 | 9530 | 9530 | 9530 | 10 |
| 537 | 20250410 | 105700 | 2839509590 | 9510 | 9540 | 9540 | 9510 | 403 |
| 538 | 20250410 | 105600 | 2835665000 | 9540 | 9510 | 9540 | 9510 | 1369 |
| 539 | 20250410 | 105500 | 2822640580 | 9520 | 9520 | 9520 | 9500 | 142 |
| 540 | 20250410 | 105400 | 2821288780 | 9510 | 9500 | 9510 | 9500 | 614 |
| 541 | 20250410 | 105300 | 2815449670 | 9490 | 9500 | 9510 | 9490 | 604 |
| 542 | 20250410 | 105200 | 2809714660 | 9500 | 9490 | 9500 | 9490 | 157 |
| 543 | 20250410 | 105100 | 2808224710 | 9490 | 9480 | 9490 | 9460 | 505 |
| 544 | 20250410 | 105000 | 2803441780 | 9480 | 9490 | 9490 | 9480 | 231 |
| 545 | 20250410 | 104900 | 2801250830 | 9480 | 9490 | 9490 | 9480 | 102 |
| 546 | 20250410 | 104800 | 2800282870 | 9490 | 9480 | 9490 | 9480 | 568 |
| 547 | 20250410 | 104700 | 2794897930 | 9490 | 9490 | 9490 | 9480 | 941 |
| 548 | 20250410 | 104600 | 2785968010 | 9480 | 9490 | 9490 | 9480 | 201 |
| 549 | 20250410 | 104500 | 2784062330 | 9480 | 9470 | 9490 | 9470 | 398 |
| 550 | 20250410 | 104400 | 2780292160 | 9470 | 9470 | 9470 | 9470 | 0 |
| 551 | 20250410 | 104300 | 2780292160 | 9470 | 9490 | 9490 | 9470 | 144 |
| 552 | 20250410 | 104200 | 2778926480 | 9470 | 9480 | 9490 | 9470 | 582 |
| 553 | 20250410 | 104100 | 2773406240 | 9480 | 9490 | 9500 | 9480 | 222 |
| 554 | 20250410 | 104000 | 2771298540 | 9480 | 9490 | 9490 | 9480 | 1103 |
| 555 | 20250410 | 103900 | 2760831860 | 9490 | 9500 | 9500 | 9480 | 588 |
| 556 | 20250410 | 103800 | 2755247310 | 9490 | 9490 | 9500 | 9480 | 246 |
| 557 | 20250410 | 103700 | 2752912160 | 9480 | 9460 | 9490 | 9460 | 186 |
| 558 | 20250410 | 103600 | 2751148990 | 9470 | 9480 | 9490 | 9470 | 2621 |
| 559 | 20250410 | 103500 | 2726316510 | 9490 | 9490 | 9490 | 9490 | 10 |
| 560 | 20250410 | 103400 | 2726221610 | 9490 | 9500 | 9500 | 9480 | 933 |
| 561 | 20250410 | 103300 | 2717363800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 562 | 20250410 | 103200 | 2717363800 | 9510 | 9510 | 9510 | 9510 | 88 |
| 563 | 20250410 | 103100 | 2716526920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 564 | 20250410 | 103000 | 2716526920 | 9500 | 9500 | 9500 | 9500 | 100 |
| 565 | 20250410 | 102900 | 2715576920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 566 | 20250410 | 102800 | 2715576920 | 9500 | 9500 | 9500 | 9500 | 466 |
| 567 | 20250410 | 102700 | 2711149920 | 9490 | 9500 | 9500 | 9490 | 103 |
| 568 | 20250410 | 102600 | 2710171950 | 9490 | 9510 | 9510 | 9490 | 734 |
| 569 | 20250410 | 102500 | 2703203100 | 9510 | 9530 | 9530 | 9510 | 58 |
| 570 | 20250410 | 102400 | 2702651500 | 9530 | 9540 | 9540 | 9530 | 89 |
| 571 | 20250410 | 102300 | 2701802860 | 9540 | 9520 | 9540 | 9510 | 161 |
| 572 | 20250410 | 102200 | 2700268410 | 9500 | 9490 | 9500 | 9490 | 452 |
| 573 | 20250410 | 102100 | 2695976300 | 9490 | 9500 | 9500 | 9480 | 523 |
| 574 | 20250410 | 102000 | 2691012940 | 9500 | 9520 | 9520 | 9500 | 605 |
| 575 | 20250410 | 101900 | 2685263540 | 9510 | 9510 | 9510 | 9510 | 21 |
| 576 | 20250410 | 101800 | 2685063830 | 9510 | 9510 | 9510 | 9510 | 7 |
| 577 | 20250410 | 101700 | 2684997260 | 9540 | 9480 | 9550 | 9480 | 424 |
| 578 | 20250410 | 101600 | 2680963900 | 9480 | 9510 | 9510 | 9470 | 3836 |
| 579 | 20250410 | 101500 | 2644567000 | 9490 | 9510 | 9510 | 9490 | 1098 |
| 580 | 20250410 | 101400 | 2634141710 | 9510 | 9510 | 9510 | 9500 | 308 |
| 581 | 20250410 | 101300 | 2631213640 | 9520 | 9530 | 9530 | 9520 | 503 |
| 582 | 20250410 | 101200 | 2626424460 | 9520 | 9560 | 9560 | 9520 | 919 |
| 583 | 20250410 | 101100 | 2617658250 | 9530 | 9530 | 9560 | 9480 | 2845 |
| 584 | 20250410 | 101000 | 2590590480 | 9560 | 9490 | 9560 | 9490 | 1620 |
| 585 | 20250410 | 100900 | 2575146720 | 9490 | 9490 | 9490 | 9480 | 1932 |
| 586 | 20250410 | 100800 | 2556815700 | 9490 | 9500 | 9510 | 9490 | 848 |
| 587 | 20250410 | 100700 | 2548760100 | 9510 | 9530 | 9550 | 9510 | 1238 |
| 588 | 20250410 | 100600 | 2536978760 | 9520 | 9510 | 9540 | 9510 | 1038 |
| 589 | 20250410 | 100500 | 2527095750 | 9500 | 9500 | 9500 | 9480 | 952 |
| 590 | 20250410 | 100400 | 2518060990 | 9490 | 9510 | 9520 | 9490 | 2911 |
| 591 | 20250410 | 100300 | 2490396440 | 9510 | 9490 | 9530 | 9470 | 3777 |
| 592 | 20250410 | 100200 | 2454508980 | 9490 | 9420 | 9490 | 9410 | 1510 |
| 593 | 20250410 | 100100 | 2440272890 | 9420 | 9400 | 9420 | 9400 | 1173 |
| 594 | 20250410 | 100000 | 2429231880 | 9400 | 9440 | 9440 | 9400 | 4557 |
| 595 | 20250410 | 095900 | 2386316150 | 9440 | 9440 | 9450 | 9440 | 132 |
| 596 | 20250410 | 095800 | 2385070030 | 9440 | 9440 | 9440 | 9440 | 251 |
| 597 | 20250410 | 095700 | 2382700590 | 9440 | 9440 | 9440 | 9440 | 809 |
| 598 | 20250410 | 095600 | 2375063630 | 9450 | 9450 | 9450 | 9440 | 578 |
| 599 | 20250410 | 095500 | 2369602900 | 9450 | 9440 | 9450 | 9440 | 79 |
| 600 | 20250410 | 095400 | 2368856640 | 9450 | 9440 | 9450 | 9440 | 593 |
| 601 | 20250410 | 095300 | 2363255820 | 9440 | 9450 | 9450 | 9440 | 369 |
| 602 | 20250410 | 095200 | 2359770820 | 9450 | 9450 | 9450 | 9440 | 1571 |
| 603 | 20250410 | 095100 | 2344924900 | 9450 | 9455 | 9470 | 9450 | 132 |
| 604 | 20250410 | 095000 | 2343676220 | 9455 | 9460 | 9460 | 9440 | 577 |
| 605 | 20250410 | 094900 | 2338218455 | 9460 | 9480 | 9480 | 9450 | 3333 |
| 606 | 20250410 | 094800 | 2306674175 | 9480 | 9500 | 9500 | 9470 | 576 |
| 607 | 20250410 | 094700 | 2301209455 | 9500 | 9480 | 9500 | 9470 | 1038 |
| 608 | 20250410 | 094600 | 2291363045 | 9490 | 9490 | 9500 | 9490 | 224 |
| 609 | 20250410 | 094500 | 2289237185 | 9490 | 9470 | 9490 | 9470 | 364 |
| 610 | 20250410 | 094400 | 2285783545 | 9480 | 9480 | 9480 | 9470 | 2013 |
| 611 | 20250410 | 094300 | 2266700355 | 9480 | 9480 | 9480 | 9460 | 1099 |
| 612 | 20250410 | 094200 | 2256283525 | 9480 | 9470 | 9480 | 9470 | 1775 |
| 613 | 20250410 | 094100 | 2239464815 | 9470 | 9470 | 9470 | 9470 | 360 |
| 614 | 20250410 | 094000 | 2236055615 | 9480 | 9490 | 9490 | 9480 | 561 |
| 615 | 20250410 | 093900 | 2230737125 | 9480 | 9470 | 9490 | 9470 | 496 |
| 616 | 20250410 | 093800 | 2226037995 | 9470 | 9470 | 9470 | 9460 | 735 |
| 617 | 20250410 | 093700 | 2219077785 | 9480 | 9490 | 9500 | 9480 | 2998 |
| 618 | 20250410 | 093600 | 2190642115 | 9490 | 9490 | 9490 | 9480 | 193 |
| 619 | 20250410 | 093500 | 2188812110 | 9490 | 9480 | 9510 | 9470 | 916 |
| 620 | 20250410 | 093400 | 2180117050 | 9480 | 9490 | 9490 | 9480 | 562 |
| 621 | 20250410 | 093300 | 2174784080 | 9490 | 9490 | 9490 | 9460 | 2057 |
| 622 | 20250410 | 093200 | 2155283410 | 9490 | 9510 | 9510 | 9490 | 598 |
| 623 | 20250410 | 093100 | 2149603470 | 9510 | 9510 | 9510 | 9500 | 1159 |
| 624 | 20250410 | 093000 | 2138589290 | 9520 | 9530 | 9550 | 9520 | 973 |
| 625 | 20250410 | 092900 | 2129319280 | 9540 | 9550 | 9550 | 9530 | 674 |
| 626 | 20250410 | 092800 | 2122889720 | 9550 | 9530 | 9550 | 9520 | 695 |
| 627 | 20250410 | 092700 | 2116266610 | 9530 | 9500 | 9540 | 9500 | 1573 |
| 628 | 20250410 | 092600 | 2101305870 | 9500 | 9510 | 9510 | 9490 | 942 |
| 629 | 20250410 | 092500 | 2092357560 | 9500 | 9480 | 9510 | 9470 | 1675 |
| 630 | 20250410 | 092400 | 2076474830 | 9530 | 9500 | 9530 | 9480 | 951 |
| 631 | 20250410 | 092300 | 2067448540 | 9490 | 9510 | 9530 | 9490 | 1093 |
| 632 | 20250410 | 092200 | 2057056100 | 9510 | 9510 | 9530 | 9500 | 1932 |
| 633 | 20250410 | 092100 | 2038664520 | 9510 | 9490 | 9540 | 9460 | 2900 |
| 634 | 20250410 | 092000 | 2011098800 | 9490 | 9550 | 9550 | 9440 | 9219 |
| 635 | 20250410 | 091900 | 1923516960 | 9560 | 9570 | 9590 | 9550 | 977 |
| 636 | 20250410 | 091800 | 1914180650 | 9570 | 9570 | 9570 | 9540 | 5315 |
| 637 | 20250410 | 091700 | 1863379180 | 9570 | 9570 | 9570 | 9540 | 4509 |
| 638 | 20250410 | 091600 | 1820266970 | 9560 | 9590 | 9600 | 9550 | 6805 |
| 639 | 20250410 | 091500 | 1755129730 | 9590 | 9560 | 9590 | 9550 | 1333 |
| 640 | 20250410 | 091400 | 1742378000 | 9560 | 9570 | 9580 | 9550 | 3095 |
| 641 | 20250410 | 091300 | 1712782360 | 9570 | 9600 | 9630 | 9530 | 10669 |
| 642 | 20250410 | 091200 | 1610573420 | 9600 | 9600 | 9620 | 9570 | 4451 |
| 643 | 20250410 | 091100 | 1567831710 | 9600 | 9550 | 9600 | 9540 | 6424 |
| 644 | 20250410 | 091000 | 1506340770 | 9560 | 9610 | 9620 | 9540 | 7509 |
| 645 | 20250410 | 090900 | 1434467850 | 9610 | 9690 | 9690 | 9610 | 4175 |
| 646 | 20250410 | 090800 | 1394222070 | 9680 | 9750 | 9750 | 9670 | 4597 |
| 647 | 20250410 | 090700 | 1349619930 | 9750 | 9770 | 9770 | 9720 | 4658 |
| 648 | 20250410 | 090600 | 1304262730 | 9720 | 9890 | 9890 | 9710 | 15628 |
| 649 | 20250410 | 090500 | 1150799640 | 9890 | 9690 | 9950 | 9670 | 11769 |
| 650 | 20250410 | 090400 | 1035211190 | 9690 | 9830 | 9830 | 9690 | 29066 |
| 651 | 20250410 | 090300 | 751618895 | 9810 | 9910 | 9990 | 9750 | 40089 |
| 652 | 20250410 | 090200 | 354788070 | 9900 | 9810 | 9950 | 9810 | 35881 |
| 653 | 20250410 | 090100 | 0 | 8800 | 8800 | 8800 | 8800 | 0 |
| 654 | 20250410 | 090000 | 0 | 8800 | 8800 | 8800 | 8800 | 0 |