34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 2614 |
| 3 | 20250415 | 195100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20250415 | 195000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20250415 | 194900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20250415 | 194800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20250415 | 194700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20250415 | 194600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20250415 | 194500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20250415 | 194400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20250415 | 194300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20250415 | 194200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20250415 | 194100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20250415 | 194000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20250415 | 193900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20250415 | 193800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20250415 | 193700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20250415 | 193600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20250415 | 193500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20250415 | 193400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20250415 | 193300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20250415 | 193200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20250415 | 193100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20250415 | 193000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20250415 | 192900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20250415 | 192800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20250415 | 192700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20250415 | 192600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20250415 | 192500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20250415 | 192400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20250415 | 192300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20250415 | 192200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 2614 |
| 33 | 20250415 | 192100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20250415 | 192000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20250415 | 191900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20250415 | 191800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20250415 | 191700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20250415 | 191600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20250415 | 191500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20250415 | 191400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20250415 | 191300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20250415 | 191200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20250415 | 191100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20250415 | 191000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20250415 | 190900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20250415 | 190800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20250415 | 190700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20250415 | 190600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20250415 | 190500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20250415 | 190400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20250415 | 190300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20250415 | 190200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20250415 | 190100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20250415 | 190000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20250415 | 185900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20250415 | 185800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20250415 | 185700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20250415 | 185600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20250415 | 185500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20250415 | 185400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20250415 | 185300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20250415 | 185200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 2614 |
| 63 | 20250415 | 185100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20250415 | 185000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20250415 | 184900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20250415 | 184800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20250415 | 184700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20250415 | 184600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20250415 | 184500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20250415 | 184400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20250415 | 184300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20250415 | 184200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20250415 | 184100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20250415 | 184000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20250415 | 183900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20250415 | 183800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20250415 | 183700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20250415 | 183600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20250415 | 183500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20250415 | 183400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20250415 | 183300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20250415 | 183200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20250415 | 183100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20250415 | 183000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20250415 | 182900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20250415 | 182800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20250415 | 182700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20250415 | 182600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20250415 | 182500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20250415 | 182400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20250415 | 182300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20250415 | 182200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 2614 |
| 93 | 20250415 | 182100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20250415 | 182000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20250415 | 181900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20250415 | 181800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20250415 | 181700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20250415 | 181600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20250415 | 181500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20250415 | 181400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20250415 | 181300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20250415 | 181200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20250415 | 181100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20250415 | 181000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20250415 | 180900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20250415 | 180800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20250415 | 180700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20250415 | 180600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20250415 | 180500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20250415 | 180400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20250415 | 180300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20250415 | 180200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20250415 | 180100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20250415 | 180000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20250415 | 175900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20250415 | 175800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20250415 | 175700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20250415 | 175600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20250415 | 175500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20250415 | 175400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20250415 | 175300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20250415 | 175200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 2614 |
| 123 | 20250415 | 175100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20250415 | 175000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20250415 | 174900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20250415 | 174800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20250415 | 174700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20250415 | 174600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20250415 | 174500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20250415 | 174400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20250415 | 174300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20250415 | 174200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20250415 | 174100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20250415 | 174000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20250415 | 173900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20250415 | 173800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20250415 | 173700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20250415 | 173600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20250415 | 173500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20250415 | 173400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20250415 | 173300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20250415 | 173200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20250415 | 173100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20250415 | 173000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20250415 | 172900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20250415 | 172800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20250415 | 172700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20250415 | 172600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20250415 | 172500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20250415 | 172400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20250415 | 172300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20250415 | 172200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 2614 |
| 153 | 20250415 | 172100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20250415 | 172000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20250415 | 171900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20250415 | 171800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20250415 | 171700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20250415 | 171600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20250415 | 171500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20250415 | 171400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20250415 | 171300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20250415 | 171200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20250415 | 171100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20250415 | 171000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20250415 | 170900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20250415 | 170800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20250415 | 170700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20250415 | 170600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20250415 | 170500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20250415 | 170400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20250415 | 170300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20250415 | 170200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20250415 | 170100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20250415 | 170000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20250415 | 165900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20250415 | 165800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20250415 | 165700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20250415 | 165600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20250415 | 165500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20250415 | 165400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20250415 | 165300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20250415 | 165200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 2614 |
| 183 | 20250415 | 165100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20250415 | 165000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20250415 | 164900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20250415 | 164800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20250415 | 164700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20250415 | 164600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20250415 | 164500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20250415 | 164400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20250415 | 164300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20250415 | 164200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20250415 | 164100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20250415 | 164000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20250415 | 163900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20250415 | 163800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20250415 | 163700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20250415 | 163600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20250415 | 163500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20250415 | 163400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20250415 | 163300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20250415 | 163200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20250415 | 163100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20250415 | 163000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20250415 | 162900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20250415 | 162800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20250415 | 162700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20250415 | 162600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20250415 | 162500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20250415 | 162400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20250415 | 162300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20250415 | 162200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 2614 |
| 213 | 20250415 | 162100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20250415 | 162000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20250415 | 161900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20250415 | 161800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20250415 | 161700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20250415 | 161600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20250415 | 161500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20250415 | 161400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20250415 | 161300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20250415 | 161200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20250415 | 161100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20250415 | 161000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20250415 | 160900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20250415 | 160800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20250415 | 160700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20250415 | 160600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20250415 | 160500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20250415 | 160400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20250415 | 160300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20250415 | 160200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20250415 | 160100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20250415 | 160000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20250415 | 155900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20250415 | 155800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20250415 | 155700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20250415 | 155600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20250415 | 155500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20250415 | 155400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20250415 | 155300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20250415 | 155200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 2614 |
| 243 | 20250415 | 155100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20250415 | 155000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20250415 | 154900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20250415 | 154800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20250415 | 154700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20250415 | 154600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20250415 | 154500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20250415 | 154400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20250415 | 154300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20250415 | 154200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20250415 | 154100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20250415 | 154000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20250415 | 153900 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20250415 | 153800 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20250415 | 153700 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20250415 | 153600 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20250415 | 153500 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20250415 | 153400 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20250415 | 153300 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20250415 | 153200 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20250415 | 153100 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20250415 | 153000 | 2198225035 | 10170 | 10170 | 10170 | 10170 | 2614 |
| 265 | 20250415 | 152900 | 2171640655 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20250415 | 152800 | 2171640655 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20250415 | 152700 | 2171640655 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20250415 | 152600 | 2171640655 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20250415 | 152500 | 2171640655 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20250415 | 152400 | 2171640655 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20250415 | 152300 | 2171640655 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20250415 | 152200 | 2171640655 | 10200 | 10200 | 10200 | 10200 | 0 |
| 273 | 20250415 | 152100 | 2171640655 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20250415 | 152000 | 2171640655 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20250415 | 151900 | 2171640655 | 10200 | 10190 | 10200 | 10170 | 426 |
| 276 | 20250415 | 151800 | 2167300695 | 10190 | 10190 | 10200 | 10190 | 119 |
| 277 | 20250415 | 151700 | 2166087775 | 10200 | 10200 | 10200 | 10200 | 382 |
| 278 | 20250415 | 151600 | 2162191375 | 10200 | 10190 | 10200 | 10180 | 1216 |
| 279 | 20250415 | 151500 | 2149805525 | 10190 | 10180 | 10190 | 10180 | 806 |
| 280 | 20250415 | 151400 | 2141599435 | 10180 | 10190 | 10190 | 10180 | 172 |
| 281 | 20250415 | 151300 | 2139846975 | 10190 | 10190 | 10190 | 10190 | 296 |
| 282 | 20250415 | 151200 | 2136830735 | 10190 | 10190 | 10190 | 10190 | 536 |
| 283 | 20250415 | 151100 | 2131368895 | 10190 | 10200 | 10200 | 10190 | 701 |
| 284 | 20250415 | 151000 | 2124220705 | 10200 | 10190 | 10200 | 10190 | 684 |
| 285 | 20250415 | 150900 | 2117245895 | 10190 | 10190 | 10190 | 10180 | 925 |
| 286 | 20250415 | 150800 | 2107821645 | 10180 | 10190 | 10190 | 10180 | 1039 |
| 287 | 20250415 | 150700 | 2097237185 | 10190 | 10200 | 10200 | 10190 | 650 |
| 288 | 20250415 | 150600 | 2090610795 | 10210 | 10210 | 10210 | 10210 | 0 |
| 289 | 20250415 | 150500 | 2090610795 | 10210 | 10210 | 10210 | 10200 | 334 |
| 290 | 20250415 | 150400 | 2087202455 | 10210 | 10220 | 10220 | 10210 | 1021 |
| 291 | 20250415 | 150300 | 2076772645 | 10210 | 10210 | 10210 | 10210 | 171 |
| 292 | 20250415 | 150200 | 2075026735 | 10210 | 10210 | 10210 | 10210 | 1010 |
| 293 | 20250415 | 150100 | 2064714635 | 10220 | 10220 | 10220 | 10220 | 50 |
| 294 | 20250415 | 150000 | 2064203635 | 10220 | 10220 | 10220 | 10220 | 1 |
| 295 | 20250415 | 145900 | 2064193415 | 10220 | 10210 | 10220 | 10210 | 41 |
| 296 | 20250415 | 145800 | 2063774505 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20250415 | 145700 | 2063774505 | 10220 | 10220 | 10220 | 10220 | 60 |
| 298 | 20250415 | 145600 | 2063161305 | 10220 | 10200 | 10220 | 10200 | 22 |
| 299 | 20250415 | 145500 | 2062936485 | 10220 | 10210 | 10220 | 10210 | 996 |
| 300 | 20250415 | 145400 | 2052766815 | 10220 | 10220 | 10220 | 10210 | 156 |
| 301 | 20250415 | 145300 | 2051173545 | 10220 | 10220 | 10220 | 10220 | 0 |
| 302 | 20250415 | 145200 | 2051173545 | 10220 | 10210 | 10220 | 10210 | 55 |
| 303 | 20250415 | 145100 | 2050611495 | 10200 | 10220 | 10220 | 10200 | 750 |
| 304 | 20250415 | 145000 | 2042960495 | 10220 | 10230 | 10230 | 10200 | 384 |
| 305 | 20250415 | 144900 | 2039041465 | 10230 | 10220 | 10230 | 10210 | 237 |
| 306 | 20250415 | 144800 | 2036619965 | 10220 | 10220 | 10220 | 10220 | 137 |
| 307 | 20250415 | 144700 | 2035219825 | 10220 | 10220 | 10220 | 10220 | 601 |
| 308 | 20250415 | 144600 | 2029077605 | 10220 | 10230 | 10230 | 10200 | 1838 |
| 309 | 20250415 | 144500 | 2010315815 | 10230 | 10250 | 10250 | 10230 | 627 |
| 310 | 20250415 | 144400 | 2003898005 | 10250 | 10240 | 10250 | 10240 | 368 |
| 311 | 20250415 | 144300 | 2000128025 | 10240 | 10250 | 10250 | 10240 | 671 |
| 312 | 20250415 | 144200 | 1993255425 | 10250 | 10250 | 10250 | 10250 | 468 |
| 313 | 20250415 | 144100 | 1988458425 | 10250 | 10250 | 10250 | 10250 | 727 |
| 314 | 20250415 | 144000 | 1981006675 | 10260 | 10260 | 10260 | 10260 | 409 |
| 315 | 20250415 | 143900 | 1976810335 | 10260 | 10270 | 10270 | 10260 | 671 |
| 316 | 20250415 | 143800 | 1969925655 | 10260 | 10260 | 10260 | 10260 | 13 |
| 317 | 20250415 | 143700 | 1969792275 | 10260 | 10260 | 10260 | 10260 | 1 |
| 318 | 20250415 | 143600 | 1969782015 | 10260 | 10270 | 10270 | 10260 | 128 |
| 319 | 20250415 | 143500 | 1968467655 | 10260 | 10260 | 10260 | 10260 | 266 |
| 320 | 20250415 | 143400 | 1965738495 | 10260 | 10260 | 10260 | 10260 | 0 |
| 321 | 20250415 | 143300 | 1965738495 | 10260 | 10260 | 10270 | 10260 | 151 |
| 322 | 20250415 | 143200 | 1964188935 | 10260 | 10260 | 10260 | 10250 | 142 |
| 323 | 20250415 | 143100 | 1962732735 | 10260 | 10260 | 10260 | 10260 | 130 |
| 324 | 20250415 | 143000 | 1961398935 | 10260 | 10270 | 10270 | 10260 | 752 |
| 325 | 20250415 | 142900 | 1953683285 | 10270 | 10270 | 10270 | 10270 | 0 |
| 326 | 20250415 | 142800 | 1953683285 | 10270 | 10270 | 10270 | 10270 | 160 |
| 327 | 20250415 | 142700 | 1952040085 | 10270 | 10270 | 10270 | 10270 | 103 |
| 328 | 20250415 | 142600 | 1950982275 | 10270 | 10270 | 10270 | 10270 | 134 |
| 329 | 20250415 | 142500 | 1949606095 | 10270 | 10290 | 10310 | 10270 | 917 |
| 330 | 20250415 | 142400 | 1940171555 | 10270 | 10280 | 10280 | 10270 | 155 |
| 331 | 20250415 | 142300 | 1938578205 | 10270 | 10290 | 10290 | 10270 | 337 |
| 332 | 20250415 | 142200 | 1935116785 | 10270 | 10270 | 10290 | 10270 | 187 |
| 333 | 20250415 | 142100 | 1933193255 | 10270 | 10280 | 10280 | 10270 | 185 |
| 334 | 20250415 | 142000 | 1931292785 | 10280 | 10260 | 10290 | 10260 | 972 |
| 335 | 20250415 | 141900 | 1921310625 | 10250 | 10260 | 10260 | 10250 | 26 |
| 336 | 20250415 | 141800 | 1921043875 | 10270 | 10260 | 10270 | 10260 | 152 |
| 337 | 20250415 | 141700 | 1919484195 | 10260 | 10260 | 10260 | 10260 | 14 |
| 338 | 20250415 | 141600 | 1919340555 | 10260 | 10260 | 10260 | 10260 | 246 |
| 339 | 20250415 | 141500 | 1916816595 | 10260 | 10260 | 10260 | 10260 | 5 |
| 340 | 20250415 | 141400 | 1916765295 | 10260 | 10250 | 10260 | 10250 | 330 |
| 341 | 20250415 | 141300 | 1913379795 | 10260 | 10260 | 10260 | 10260 | 356 |
| 342 | 20250415 | 141200 | 1909727235 | 10260 | 10270 | 10270 | 10260 | 973 |
| 343 | 20250415 | 141100 | 1899737175 | 10270 | 10270 | 10270 | 10270 | 480 |
| 344 | 20250415 | 141000 | 1894807575 | 10270 | 10280 | 10280 | 10270 | 234 |
| 345 | 20250415 | 140900 | 1892402065 | 10280 | 10290 | 10290 | 10280 | 193 |
| 346 | 20250415 | 140800 | 1890418005 | 10290 | 10290 | 10300 | 10290 | 886 |
| 347 | 20250415 | 140700 | 1881295175 | 10280 | 10290 | 10290 | 10280 | 15 |
| 348 | 20250415 | 140600 | 1881140925 | 10280 | 10280 | 10280 | 10280 | 50 |
| 349 | 20250415 | 140500 | 1880626925 | 10280 | 10290 | 10290 | 10280 | 4 |
| 350 | 20250415 | 140400 | 1880585785 | 10280 | 10280 | 10280 | 10280 | 363 |
| 351 | 20250415 | 140300 | 1876854145 | 10280 | 10270 | 10280 | 10270 | 1387 |
| 352 | 20250415 | 140200 | 1862608660 | 10270 | 10270 | 10280 | 10270 | 51 |
| 353 | 20250415 | 140100 | 1862084860 | 10270 | 10270 | 10270 | 10270 | 5 |
| 354 | 20250415 | 140000 | 1862033510 | 10280 | 10260 | 10280 | 10260 | 52 |
| 355 | 20250415 | 135900 | 1861498990 | 10280 | 10280 | 10280 | 10280 | 0 |
| 356 | 20250415 | 135800 | 1861498990 | 10280 | 10260 | 10280 | 10260 | 2142 |
| 357 | 20250415 | 135700 | 1839513260 | 10250 | 10250 | 10250 | 10250 | 10 |
| 358 | 20250415 | 135600 | 1839410760 | 10250 | 10260 | 10260 | 10250 | 165 |
| 359 | 20250415 | 135500 | 1837719410 | 10260 | 10260 | 10260 | 10260 | 284 |
| 360 | 20250415 | 135400 | 1834805570 | 10260 | 10260 | 10260 | 10260 | 145 |
| 361 | 20250415 | 135300 | 1833317870 | 10260 | 10270 | 10270 | 10260 | 76 |
| 362 | 20250415 | 135200 | 1832538080 | 10260 | 10260 | 10260 | 10260 | 0 |
| 363 | 20250415 | 135100 | 1832538080 | 10260 | 10260 | 10260 | 10260 | 0 |
| 364 | 20250415 | 135000 | 1832538080 | 10260 | 10270 | 10270 | 10260 | 145 |
| 365 | 20250415 | 134900 | 1831050340 | 10260 | 10260 | 10260 | 10260 | 105 |
| 366 | 20250415 | 134800 | 1829973040 | 10270 | 10270 | 10270 | 10270 | 10 |
| 367 | 20250415 | 134700 | 1829870340 | 10270 | 10270 | 10270 | 10270 | 726 |
| 368 | 20250415 | 134600 | 1822414320 | 10270 | 10270 | 10280 | 10270 | 277 |
| 369 | 20250415 | 134500 | 1819569510 | 10270 | 10260 | 10280 | 10260 | 54 |
| 370 | 20250415 | 134400 | 1819014710 | 10260 | 10260 | 10270 | 10260 | 168 |
| 371 | 20250415 | 134300 | 1817290530 | 10280 | 10260 | 10280 | 10260 | 283 |
| 372 | 20250415 | 134200 | 1814386930 | 10260 | 10300 | 10300 | 10260 | 384 |
| 373 | 20250415 | 134100 | 1810436450 | 10300 | 10290 | 10300 | 10290 | 1023 |
| 374 | 20250415 | 134000 | 1799909470 | 10300 | 10290 | 10300 | 10290 | 128 |
| 375 | 20250415 | 133900 | 1798591080 | 10290 | 10310 | 10310 | 10280 | 272 |
| 376 | 20250415 | 133800 | 1795792410 | 10300 | 10290 | 10300 | 10290 | 1656 |
| 377 | 20250415 | 133700 | 1778737610 | 10290 | 10290 | 10300 | 10290 | 2198 |
| 378 | 20250415 | 133600 | 1756119890 | 10280 | 10270 | 10280 | 10260 | 505 |
| 379 | 20250415 | 133500 | 1750929200 | 10280 | 10270 | 10280 | 10270 | 721 |
| 380 | 20250415 | 133400 | 1743521330 | 10260 | 10260 | 10260 | 10260 | 1 |
| 381 | 20250415 | 133300 | 1743511070 | 10270 | 10270 | 10270 | 10270 | 0 |
| 382 | 20250415 | 133200 | 1743511070 | 10270 | 10270 | 10270 | 10260 | 118 |
| 383 | 20250415 | 133100 | 1742299240 | 10270 | 10270 | 10270 | 10270 | 78 |
| 384 | 20250415 | 133000 | 1741498180 | 10270 | 10270 | 10270 | 10270 | 0 |
| 385 | 20250415 | 132900 | 1741498180 | 10270 | 10270 | 10270 | 10270 | 50 |
| 386 | 20250415 | 132800 | 1740984680 | 10270 | 10280 | 10280 | 10270 | 290 |
| 387 | 20250415 | 132700 | 1738006280 | 10270 | 10270 | 10270 | 10270 | 75 |
| 388 | 20250415 | 132600 | 1737236030 | 10270 | 10260 | 10270 | 10260 | 734 |
| 389 | 20250415 | 132500 | 1729697860 | 10260 | 10270 | 10270 | 10260 | 164 |
| 390 | 20250415 | 132400 | 1728014100 | 10270 | 10260 | 10270 | 10260 | 580 |
| 391 | 20250415 | 132300 | 1722063010 | 10260 | 10260 | 10260 | 10260 | 250 |
| 392 | 20250415 | 132200 | 1719498010 | 10260 | 10260 | 10260 | 10260 | 106 |
| 393 | 20250415 | 132100 | 1718410450 | 10260 | 10250 | 10260 | 10250 | 882 |
| 394 | 20250415 | 132000 | 1709361150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 395 | 20250415 | 131900 | 1709361150 | 10250 | 10250 | 10260 | 10250 | 324 |
| 396 | 20250415 | 131800 | 1706038720 | 10250 | 10230 | 10250 | 10220 | 2500 |
| 397 | 20250415 | 131700 | 1680445490 | 10230 | 10220 | 10230 | 10220 | 32 |
| 398 | 20250415 | 131600 | 1680118210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 399 | 20250415 | 131500 | 1680118210 | 10230 | 10220 | 10230 | 10220 | 26 |
| 400 | 20250415 | 131400 | 1679852440 | 10220 | 10220 | 10220 | 10220 | 103 |
| 401 | 20250415 | 131300 | 1678799780 | 10220 | 10230 | 10230 | 10220 | 400 |
| 402 | 20250415 | 131200 | 1674710780 | 10220 | 10220 | 10220 | 10220 | 5 |
| 403 | 20250415 | 131100 | 1674659680 | 10220 | 10220 | 10220 | 10220 | 20 |
| 404 | 20250415 | 131000 | 1674455280 | 10220 | 10230 | 10230 | 10220 | 90 |
| 405 | 20250415 | 130900 | 1673535420 | 10230 | 10230 | 10230 | 10230 | 1 |
| 406 | 20250415 | 130800 | 1673525190 | 10220 | 10220 | 10230 | 10210 | 627 |
| 407 | 20250415 | 130700 | 1667119880 | 10220 | 10220 | 10220 | 10220 | 1 |
| 408 | 20250415 | 130600 | 1667109660 | 10220 | 10220 | 10220 | 10220 | 132 |
| 409 | 20250415 | 130500 | 1665760620 | 10220 | 10220 | 10220 | 10210 | 249 |
| 410 | 20250415 | 130400 | 1663215940 | 10210 | 10220 | 10220 | 10210 | 23 |
| 411 | 20250415 | 130300 | 1662981090 | 10220 | 10220 | 10220 | 10220 | 179 |
| 412 | 20250415 | 130200 | 1661151710 | 10210 | 10220 | 10220 | 10210 | 2994 |
| 413 | 20250415 | 130100 | 1630553240 | 10220 | 10230 | 10230 | 10220 | 1640 |
| 414 | 20250415 | 130000 | 1613781630 | 10230 | 10230 | 10230 | 10230 | 151 |
| 415 | 20250415 | 125900 | 1612236900 | 10240 | 10240 | 10240 | 10240 | 126 |
| 416 | 20250415 | 125800 | 1610946660 | 10240 | 10230 | 10240 | 10230 | 365 |
| 417 | 20250415 | 125700 | 1607212680 | 10230 | 10230 | 10230 | 10220 | 736 |
| 418 | 20250415 | 125600 | 1599683410 | 10220 | 10220 | 10220 | 10220 | 1 |
| 419 | 20250415 | 125500 | 1599673190 | 10220 | 10210 | 10230 | 10210 | 84 |
| 420 | 20250415 | 125400 | 1598814670 | 10220 | 10220 | 10220 | 10220 | 508 |
| 421 | 20250415 | 125300 | 1593622910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 422 | 20250415 | 125200 | 1593622910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 423 | 20250415 | 125100 | 1593622910 | 10230 | 10230 | 10230 | 10230 | 12 |
| 424 | 20250415 | 125000 | 1593500150 | 10230 | 10220 | 10230 | 10220 | 700 |
| 425 | 20250415 | 124900 | 1586340340 | 10220 | 10220 | 10220 | 10220 | 5 |
| 426 | 20250415 | 124800 | 1586289240 | 10220 | 10220 | 10220 | 10210 | 1697 |
| 427 | 20250415 | 124700 | 1568945910 | 10220 | 10220 | 10220 | 10220 | 0 |
| 428 | 20250415 | 124600 | 1568945910 | 10220 | 10220 | 10220 | 10220 | 39 |
| 429 | 20250415 | 124500 | 1568547330 | 10230 | 10220 | 10230 | 10220 | 5 |
| 430 | 20250415 | 124400 | 1568496190 | 10220 | 10220 | 10220 | 10220 | 92 |
| 431 | 20250415 | 124300 | 1567555950 | 10220 | 10220 | 10220 | 10220 | 195 |
| 432 | 20250415 | 124200 | 1565563050 | 10220 | 10220 | 10220 | 10220 | 194 |
| 433 | 20250415 | 124100 | 1563580370 | 10210 | 10230 | 10230 | 10210 | 79 |
| 434 | 20250415 | 124000 | 1562772780 | 10230 | 10230 | 10230 | 10230 | 5 |
| 435 | 20250415 | 123900 | 1562721630 | 10220 | 10220 | 10220 | 10220 | 215 |
| 436 | 20250415 | 123800 | 1560524330 | 10210 | 10210 | 10210 | 10210 | 685 |
| 437 | 20250415 | 123700 | 1553530480 | 10210 | 10210 | 10210 | 10210 | 131 |
| 438 | 20250415 | 123600 | 1552192970 | 10220 | 10220 | 10230 | 10210 | 1138 |
| 439 | 20250415 | 123500 | 1540567930 | 10210 | 10230 | 10230 | 10210 | 665 |
| 440 | 20250415 | 123400 | 1533773970 | 10230 | 10230 | 10230 | 10230 | 21 |
| 441 | 20250415 | 123300 | 1533559140 | 10230 | 10230 | 10230 | 10230 | 189 |
| 442 | 20250415 | 123200 | 1531625670 | 10230 | 10230 | 10240 | 10230 | 84 |
| 443 | 20250415 | 123100 | 1530766210 | 10240 | 10230 | 10240 | 10230 | 41 |
| 444 | 20250415 | 123000 | 1530346770 | 10240 | 10230 | 10240 | 10230 | 149 |
| 445 | 20250415 | 122900 | 1528822020 | 10230 | 10230 | 10230 | 10220 | 459 |
| 446 | 20250415 | 122800 | 1524126460 | 10240 | 10240 | 10240 | 10240 | 59 |
| 447 | 20250415 | 122700 | 1523522300 | 10240 | 10240 | 10240 | 10240 | 10 |
| 448 | 20250415 | 122600 | 1523419900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 449 | 20250415 | 122500 | 1523419900 | 10240 | 10240 | 10240 | 10230 | 37 |
| 450 | 20250415 | 122400 | 1523041180 | 10220 | 10240 | 10240 | 10220 | 557 |
| 451 | 20250415 | 122300 | 1517345390 | 10230 | 10230 | 10230 | 10230 | 184 |
| 452 | 20250415 | 122200 | 1515463070 | 10230 | 10210 | 10230 | 10210 | 379 |
| 453 | 20250415 | 122100 | 1511592840 | 10210 | 10200 | 10210 | 10200 | 2 |
| 454 | 20250415 | 122000 | 1511572430 | 10220 | 10190 | 10220 | 10190 | 1786 |
| 455 | 20250415 | 121900 | 1493347370 | 10180 | 10180 | 10180 | 10180 | 275 |
| 456 | 20250415 | 121800 | 1490547870 | 10180 | 10190 | 10190 | 10180 | 251 |
| 457 | 20250415 | 121700 | 1487992140 | 10190 | 10190 | 10190 | 10190 | 124 |
| 458 | 20250415 | 121600 | 1486728580 | 10200 | 10200 | 10200 | 10200 | 0 |
| 459 | 20250415 | 121500 | 1486728580 | 10200 | 10190 | 10200 | 10190 | 351 |
| 460 | 20250415 | 121400 | 1483148480 | 10200 | 10190 | 10200 | 10190 | 11 |
| 461 | 20250415 | 121300 | 1483036300 | 10190 | 10190 | 10190 | 10190 | 328 |
| 462 | 20250415 | 121200 | 1479693980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 463 | 20250415 | 121100 | 1479693980 | 10180 | 10170 | 10180 | 10170 | 135 |
| 464 | 20250415 | 121000 | 1478320890 | 10190 | 10190 | 10190 | 10190 | 5 |
| 465 | 20250415 | 120900 | 1478269940 | 10190 | 10190 | 10190 | 10190 | 192 |
| 466 | 20250415 | 120800 | 1476313460 | 10190 | 10170 | 10190 | 10170 | 1063 |
| 467 | 20250415 | 120700 | 1465495490 | 10180 | 10180 | 10180 | 10170 | 704 |
| 468 | 20250415 | 120600 | 1458334060 | 10180 | 10170 | 10180 | 10170 | 12 |
| 469 | 20250415 | 120500 | 1458212010 | 10170 | 10190 | 10190 | 10170 | 396 |
| 470 | 20250415 | 120400 | 1454184650 | 10170 | 10170 | 10170 | 10170 | 3 |
| 471 | 20250415 | 120300 | 1454154140 | 10170 | 10180 | 10180 | 10170 | 128 |
| 472 | 20250415 | 120200 | 1452851110 | 10180 | 10190 | 10200 | 10180 | 296 |
| 473 | 20250415 | 120100 | 1449835850 | 10190 | 10190 | 10190 | 10190 | 4 |
| 474 | 20250415 | 120000 | 1449795090 | 10180 | 10170 | 10190 | 10170 | 1166 |
| 475 | 20250415 | 115900 | 1437924660 | 10170 | 10170 | 10170 | 10170 | 5 |
| 476 | 20250415 | 115800 | 1437873810 | 10170 | 10180 | 10180 | 10170 | 106 |
| 477 | 20250415 | 115700 | 1436794740 | 10180 | 10180 | 10180 | 10180 | 73 |
| 478 | 20250415 | 115600 | 1436051600 | 10180 | 10170 | 10180 | 10170 | 295 |
| 479 | 20250415 | 115500 | 1433049710 | 10180 | 10210 | 10210 | 10180 | 1200 |
| 480 | 20250415 | 115400 | 1420822000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 481 | 20250415 | 115300 | 1420822000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 482 | 20250415 | 115200 | 1420822000 | 10200 | 10210 | 10210 | 10200 | 8 |
| 483 | 20250415 | 115100 | 1420740350 | 10210 | 10200 | 10220 | 10200 | 285 |
| 484 | 20250415 | 115000 | 1417830080 | 10200 | 10200 | 10200 | 10200 | 16 |
| 485 | 20250415 | 114900 | 1417666880 | 10200 | 10190 | 10200 | 10190 | 109 |
| 486 | 20250415 | 114800 | 1416555170 | 10210 | 10210 | 10210 | 10210 | 19 |
| 487 | 20250415 | 114700 | 1416361180 | 10190 | 10190 | 10190 | 10190 | 150 |
| 488 | 20250415 | 114600 | 1414832680 | 10190 | 10190 | 10190 | 10190 | 148 |
| 489 | 20250415 | 114500 | 1413324560 | 10180 | 10180 | 10190 | 10180 | 189 |
| 490 | 20250415 | 114400 | 1411399710 | 10210 | 10210 | 10210 | 10210 | 999 |
| 491 | 20250415 | 114300 | 1401199920 | 10220 | 10220 | 10220 | 10220 | 476 |
| 492 | 20250415 | 114200 | 1396335200 | 10220 | 10220 | 10220 | 10220 | 740 |
| 493 | 20250415 | 114100 | 1388772400 | 10220 | 10220 | 10220 | 10220 | 5 |
| 494 | 20250415 | 114000 | 1388721300 | 10220 | 10240 | 10240 | 10220 | 140 |
| 495 | 20250415 | 113900 | 1387290400 | 10220 | 10220 | 10220 | 10220 | 101 |
| 496 | 20250415 | 113800 | 1386258180 | 10230 | 10210 | 10240 | 10210 | 477 |
| 497 | 20250415 | 113700 | 1381380820 | 10210 | 10220 | 10220 | 10170 | 2055 |
| 498 | 20250415 | 113600 | 1360395890 | 10250 | 10240 | 10250 | 10240 | 254 |
| 499 | 20250415 | 113500 | 1357794910 | 10250 | 10260 | 10260 | 10240 | 15 |
| 500 | 20250415 | 113400 | 1357641160 | 10260 | 10250 | 10260 | 10250 | 269 |
| 501 | 20250415 | 113300 | 1354883900 | 10250 | 10250 | 10260 | 10250 | 717 |
| 502 | 20250415 | 113200 | 1347529430 | 10260 | 10250 | 10260 | 10250 | 170 |
| 503 | 20250415 | 113100 | 1345785930 | 10260 | 10240 | 10260 | 10230 | 7845 |
| 504 | 20250415 | 113000 | 1265518270 | 10240 | 10240 | 10260 | 10240 | 706 |
| 505 | 20250415 | 112900 | 1258283240 | 10230 | 10230 | 10240 | 10230 | 317 |
| 506 | 20250415 | 112800 | 1255037830 | 10230 | 10240 | 10240 | 10230 | 463 |
| 507 | 20250415 | 112700 | 1250301240 | 10240 | 10240 | 10240 | 10230 | 638 |
| 508 | 20250415 | 112600 | 1243769020 | 10240 | 10240 | 10240 | 10240 | 334 |
| 509 | 20250415 | 112500 | 1240348860 | 10250 | 10250 | 10250 | 10240 | 479 |
| 510 | 20250415 | 112400 | 1235439910 | 10250 | 10250 | 10250 | 10240 | 465 |
| 511 | 20250415 | 112300 | 1230675830 | 10240 | 10240 | 10240 | 10230 | 1234 |
| 512 | 20250415 | 112200 | 1218041080 | 10250 | 10260 | 10260 | 10240 | 775 |
| 513 | 20250415 | 112100 | 1210095920 | 10250 | 10250 | 10260 | 10240 | 483 |
| 514 | 20250415 | 112000 | 1205145160 | 10250 | 10240 | 10250 | 10240 | 346 |
| 515 | 20250415 | 111900 | 1201602030 | 10250 | 10230 | 10260 | 10230 | 2164 |
| 516 | 20250415 | 111800 | 1179440210 | 10230 | 10220 | 10230 | 10220 | 755 |
| 517 | 20250415 | 111700 | 1171720060 | 10210 | 10220 | 10220 | 10210 | 132 |
| 518 | 20250415 | 111600 | 1170371330 | 10210 | 10210 | 10220 | 10210 | 298 |
| 519 | 20250415 | 111500 | 1167328710 | 10210 | 10210 | 10210 | 10210 | 669 |
| 520 | 20250415 | 111400 | 1160498220 | 10210 | 10210 | 10210 | 10210 | 650 |
| 521 | 20250415 | 111300 | 1153861720 | 10200 | 10200 | 10210 | 10190 | 98 |
| 522 | 20250415 | 111200 | 1152861910 | 10200 | 10170 | 10200 | 10170 | 3628 |
| 523 | 20250415 | 111100 | 1115908340 | 10170 | 10160 | 10170 | 10160 | 997 |
| 524 | 20250415 | 111000 | 1105770390 | 10170 | 10180 | 10180 | 10170 | 183 |
| 525 | 20250415 | 110900 | 1103909230 | 10180 | 10180 | 10180 | 10180 | 64 |
| 526 | 20250415 | 110800 | 1103257710 | 10180 | 10170 | 10180 | 10170 | 1061 |
| 527 | 20250415 | 110700 | 1092459540 | 10170 | 10170 | 10170 | 10170 | 33 |
| 528 | 20250415 | 110600 | 1092123930 | 10170 | 10170 | 10170 | 10170 | 397 |
| 529 | 20250415 | 110500 | 1088086440 | 10170 | 10180 | 10180 | 10170 | 2834 |
| 530 | 20250415 | 110400 | 1059256330 | 10170 | 10160 | 10180 | 10160 | 1844 |
| 531 | 20250415 | 110300 | 1040495350 | 10170 | 10170 | 10180 | 10160 | 1635 |
| 532 | 20250415 | 110200 | 1023866420 | 10160 | 10180 | 10180 | 10160 | 531 |
| 533 | 20250415 | 110100 | 1018461910 | 10160 | 10150 | 10170 | 10150 | 515 |
| 534 | 20250415 | 110000 | 1013228070 | 10150 | 10150 | 10150 | 10150 | 262 |
| 535 | 20250415 | 105900 | 1010568770 | 10150 | 10150 | 10150 | 10150 | 758 |
| 536 | 20250415 | 105800 | 1002875070 | 10150 | 10150 | 10150 | 10150 | 10 |
| 537 | 20250415 | 105700 | 1002773570 | 10160 | 10150 | 10160 | 10150 | 368 |
| 538 | 20250415 | 105600 | 999038360 | 10150 | 10150 | 10160 | 10150 | 112 |
| 539 | 20250415 | 105500 | 997901500 | 10150 | 10160 | 10160 | 10150 | 7 |
| 540 | 20250415 | 105400 | 997830400 | 10160 | 10160 | 10160 | 10160 | 106 |
| 541 | 20250415 | 105300 | 996753440 | 10160 | 10160 | 10160 | 10160 | 100 |
| 542 | 20250415 | 105200 | 995737440 | 10150 | 10150 | 10150 | 10150 | 65 |
| 543 | 20250415 | 105100 | 995077690 | 10150 | 10150 | 10170 | 10150 | 2189 |
| 544 | 20250415 | 105000 | 972850810 | 10140 | 10140 | 10140 | 10140 | 143 |
| 545 | 20250415 | 104900 | 971400790 | 10140 | 10110 | 10140 | 10110 | 658 |
| 546 | 20250415 | 104800 | 964738620 | 10120 | 10120 | 10120 | 10090 | 295 |
| 547 | 20250415 | 104700 | 961756670 | 10120 | 10110 | 10120 | 10110 | 347 |
| 548 | 20250415 | 104600 | 958246370 | 10110 | 10120 | 10120 | 10110 | 354 |
| 549 | 20250415 | 104500 | 954664870 | 10120 | 10130 | 10140 | 10120 | 1134 |
| 550 | 20250415 | 104400 | 943177190 | 10140 | 10150 | 10150 | 10140 | 653 |
| 551 | 20250415 | 104300 | 936552590 | 10160 | 10160 | 10160 | 10150 | 1083 |
| 552 | 20250415 | 104200 | 925550010 | 10160 | 10160 | 10160 | 10150 | 523 |
| 553 | 20250415 | 104100 | 920236340 | 10160 | 10160 | 10160 | 10150 | 1080 |
| 554 | 20250415 | 104000 | 909264260 | 10160 | 10160 | 10160 | 10150 | 866 |
| 555 | 20250415 | 103900 | 900467060 | 10160 | 10160 | 10160 | 10160 | 203 |
| 556 | 20250415 | 103800 | 898404580 | 10160 | 10150 | 10160 | 10150 | 1120 |
| 557 | 20250415 | 103700 | 887036430 | 10150 | 10140 | 10150 | 10130 | 655 |
| 558 | 20250415 | 103600 | 880391900 | 10150 | 10155 | 10160 | 10150 | 356 |
| 559 | 20250415 | 103500 | 876778090 | 10160 | 10160 | 10170 | 10160 | 245 |
| 560 | 20250415 | 103400 | 874288570 | 10160 | 10150 | 10170 | 10150 | 2196 |
| 561 | 20250415 | 103300 | 851955560 | 10170 | 10140 | 10170 | 10140 | 3236 |
| 562 | 20250415 | 103200 | 819094260 | 10140 | 10130 | 10140 | 10120 | 667 |
| 563 | 20250415 | 103100 | 812334330 | 10130 | 10120 | 10130 | 10120 | 107 |
| 564 | 20250415 | 103000 | 811250720 | 10130 | 10130 | 10140 | 10120 | 1129 |
| 565 | 20250415 | 102900 | 799814420 | 10120 | 10110 | 10120 | 10110 | 717 |
| 566 | 20250415 | 102800 | 792561810 | 10110 | 10100 | 10110 | 10100 | 142 |
| 567 | 20250415 | 102700 | 791126710 | 10120 | 10090 | 10130 | 10090 | 4337 |
| 568 | 20250415 | 102600 | 747290640 | 10080 | 10060 | 10090 | 10060 | 1365 |
| 569 | 20250415 | 102500 | 733541930 | 10050 | 10060 | 10060 | 10050 | 118 |
| 570 | 20250415 | 102400 | 732355290 | 10050 | 10050 | 10050 | 10050 | 44 |
| 571 | 20250415 | 102300 | 731913090 | 10060 | 10070 | 10070 | 10060 | 107 |
| 572 | 20250415 | 102200 | 730836660 | 10070 | 10080 | 10080 | 10060 | 121 |
| 573 | 20250415 | 102100 | 729618110 | 10070 | 10080 | 10080 | 10070 | 121 |
| 574 | 20250415 | 102000 | 728399230 | 10070 | 10070 | 10080 | 10070 | 815 |
| 575 | 20250415 | 101900 | 720187090 | 10070 | 10060 | 10070 | 10060 | 198 |
| 576 | 20250415 | 101800 | 718195200 | 10060 | 10060 | 10060 | 10050 | 90 |
| 577 | 20250415 | 101700 | 717289810 | 10060 | 10050 | 10070 | 10050 | 434 |
| 578 | 20250415 | 101600 | 712920850 | 10050 | 10050 | 10050 | 10050 | 61 |
| 579 | 20250415 | 101500 | 712307800 | 10050 | 10030 | 10050 | 10030 | 421 |
| 580 | 20250415 | 101400 | 708078470 | 10030 | 10030 | 10040 | 10030 | 1733 |
| 581 | 20250415 | 101300 | 690688490 | 10030 | 10010 | 10030 | 9970 | 2360 |
| 582 | 20250415 | 101200 | 667098300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 583 | 20250415 | 101100 | 667098300 | 10000 | 10000 | 10000 | 10000 | 101 |
| 584 | 20250415 | 101000 | 666088300 | 10000 | 10010 | 10010 | 9990 | 457 |
| 585 | 20250415 | 100900 | 661520890 | 10010 | 10000 | 10010 | 9990 | 813 |
| 586 | 20250415 | 100800 | 653397840 | 9990 | 10000 | 10000 | 9990 | 304 |
| 587 | 20250415 | 100700 | 650358870 | 10000 | 10020 | 10020 | 10000 | 1595 |
| 588 | 20250415 | 100600 | 634384500 | 10010 | 10010 | 10010 | 10010 | 552 |
| 589 | 20250415 | 100500 | 628858980 | 10030 | 10040 | 10040 | 10010 | 16 |
| 590 | 20250415 | 100400 | 628698690 | 10030 | 10030 | 10030 | 10030 | 234 |
| 591 | 20250415 | 100300 | 626351670 | 10030 | 10010 | 10030 | 10010 | 60 |
| 592 | 20250415 | 100200 | 625750510 | 10010 | 10000 | 10010 | 10000 | 10 |
| 593 | 20250415 | 100100 | 625650420 | 10010 | 10000 | 10010 | 10000 | 1142 |
| 594 | 20250415 | 100000 | 614225820 | 10000 | 10000 | 10000 | 10000 | 514 |
| 595 | 20250415 | 095900 | 609085820 | 10000 | 10000 | 10000 | 10000 | 274 |
| 596 | 20250415 | 095800 | 606345820 | 10010 | 10010 | 10010 | 10010 | 88 |
| 597 | 20250415 | 095700 | 605464940 | 10010 | 10010 | 10010 | 10010 | 17 |
| 598 | 20250415 | 095600 | 605294770 | 10010 | 10010 | 10010 | 10010 | 90 |
| 599 | 20250415 | 095500 | 604393870 | 10020 | 10010 | 10020 | 10000 | 261 |
| 600 | 20250415 | 095400 | 601781310 | 10000 | 10000 | 10010 | 10000 | 104 |
| 601 | 20250415 | 095300 | 600740680 | 10000 | 10000 | 10000 | 10000 | 15 |
| 602 | 20250415 | 095200 | 600590680 | 10000 | 10000 | 10010 | 10000 | 285 |
| 603 | 20250415 | 095100 | 597739880 | 10000 | 10010 | 10010 | 10000 | 52 |
| 604 | 20250415 | 095000 | 597219780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 605 | 20250415 | 094900 | 597219780 | 10000 | 10000 | 10010 | 10000 | 3036 |
| 606 | 20250415 | 094800 | 566858860 | 10000 | 10010 | 10030 | 10000 | 424 |
| 607 | 20250415 | 094700 | 562617320 | 10000 | 10030 | 10030 | 10000 | 673 |
| 608 | 20250415 | 094600 | 555872090 | 10030 | 10030 | 10030 | 10020 | 390 |
| 609 | 20250415 | 094500 | 551960890 | 10030 | 10040 | 10050 | 10030 | 202 |
| 610 | 20250415 | 094400 | 549933810 | 10040 | 10060 | 10060 | 10040 | 32 |
| 611 | 20250415 | 094300 | 549612510 | 10060 | 10060 | 10060 | 10040 | 326 |
| 612 | 20250415 | 094200 | 546335400 | 10080 | 10090 | 10090 | 10020 | 1404 |
| 613 | 20250415 | 094100 | 532213100 | 10090 | 10120 | 10120 | 10090 | 1157 |
| 614 | 20250415 | 094000 | 520538860 | 10100 | 10120 | 10120 | 10100 | 2695 |
| 615 | 20250415 | 093900 | 493297230 | 10110 | 10100 | 10110 | 10100 | 1036 |
| 616 | 20250415 | 093800 | 482823370 | 10120 | 10070 | 10120 | 10070 | 1078 |
| 617 | 20250415 | 093700 | 471929340 | 10080 | 10070 | 10090 | 10070 | 1113 |
| 618 | 20250415 | 093600 | 460707490 | 10070 | 10080 | 10080 | 10070 | 240 |
| 619 | 20250415 | 093500 | 458289740 | 10090 | 10090 | 10090 | 10050 | 1068 |
| 620 | 20250415 | 093400 | 447520260 | 10080 | 10040 | 10080 | 10040 | 259 |
| 621 | 20250415 | 093300 | 444913780 | 10060 | 10040 | 10090 | 10040 | 1356 |
| 622 | 20250415 | 093200 | 431267010 | 10040 | 10040 | 10040 | 10040 | 27 |
| 623 | 20250415 | 093100 | 430995930 | 10040 | 10030 | 10050 | 10030 | 871 |
| 624 | 20250415 | 093000 | 422246920 | 10030 | 10030 | 10030 | 10020 | 106 |
| 625 | 20250415 | 092900 | 421184010 | 10030 | 10050 | 10050 | 10030 | 934 |
| 626 | 20250415 | 092800 | 411815690 | 10050 | 10060 | 10070 | 10050 | 22 |
| 627 | 20250415 | 092700 | 411594530 | 10030 | 10050 | 10070 | 10030 | 1169 |
| 628 | 20250415 | 092600 | 399826430 | 10050 | 10000 | 10050 | 10000 | 616 |
| 629 | 20250415 | 092500 | 393649680 | 10000 | 10030 | 10030 | 10000 | 253 |
| 630 | 20250415 | 092400 | 391119530 | 10020 | 10020 | 10020 | 10000 | 1910 |
| 631 | 20250415 | 092300 | 371992010 | 10020 | 10030 | 10030 | 10020 | 155 |
| 632 | 20250415 | 092200 | 370438360 | 10060 | 10060 | 10060 | 10060 | 0 |
| 633 | 20250415 | 092100 | 370438360 | 10060 | 10030 | 10070 | 10030 | 360 |
| 634 | 20250415 | 092000 | 366826750 | 10020 | 10070 | 10080 | 10020 | 2728 |
| 635 | 20250415 | 091900 | 339441510 | 10070 | 10030 | 10070 | 10030 | 1415 |
| 636 | 20250415 | 091800 | 325221940 | 10030 | 10070 | 10070 | 10030 | 879 |
| 637 | 20250415 | 091700 | 316389020 | 10070 | 10040 | 10070 | 10030 | 562 |
| 638 | 20250415 | 091600 | 310740930 | 10050 | 10040 | 10050 | 10010 | 1275 |
| 639 | 20250415 | 091500 | 297958060 | 10030 | 10020 | 10030 | 10000 | 462 |
| 640 | 20250415 | 091400 | 293327330 | 10000 | 9980 | 10000 | 9950 | 2597 |
| 641 | 20250415 | 091300 | 267434050 | 9990 | 9990 | 9990 | 9990 | 958 |
| 642 | 20250415 | 091200 | 257863630 | 10000 | 9990 | 10000 | 9980 | 1098 |
| 643 | 20250415 | 091100 | 246888210 | 10000 | 9990 | 10000 | 9990 | 1363 |
| 644 | 20250415 | 091000 | 233269900 | 9980 | 10000 | 10030 | 9980 | 1940 |
| 645 | 20250415 | 090900 | 213864160 | 9970 | 9960 | 10000 | 9960 | 1412 |
| 646 | 20250415 | 090800 | 199783440 | 9960 | 10000 | 10000 | 9960 | 1269 |
| 647 | 20250415 | 090700 | 187133680 | 10010 | 10000 | 10020 | 9960 | 2897 |
| 648 | 20250415 | 090600 | 158221830 | 10000 | 9990 | 10000 | 9950 | 2428 |
| 649 | 20250415 | 090500 | 134009930 | 10000 | 10030 | 10030 | 10000 | 395 |
| 650 | 20250415 | 090400 | 130057900 | 10030 | 10030 | 10040 | 10010 | 876 |
| 651 | 20250415 | 090300 | 121282270 | 10040 | 10040 | 10040 | 10010 | 1882 |
| 652 | 20250415 | 090200 | 102419580 | 10060 | 10020 | 10060 | 10020 | 178 |
| 653 | 20250415 | 090100 | 100634300 | 10020 | 10060 | 10070 | 10010 | 2295 |
| 654 | 20250415 | 090000 | 77605680 | 10100 | 10040 | 10100 | 10010 | 7326 |