35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 6150 |
| 3 | 20250423 | 195200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20250423 | 195100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20250423 | 195000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20250423 | 194900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20250423 | 194800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20250423 | 194700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20250423 | 194600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20250423 | 194500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20250423 | 194400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20250423 | 194300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20250423 | 194200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20250423 | 194100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20250423 | 194000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20250423 | 193900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20250423 | 193800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20250423 | 193700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20250423 | 193600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20250423 | 193500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20250423 | 193400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20250423 | 193300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20250423 | 193200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20250423 | 193100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20250423 | 193000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20250423 | 192900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20250423 | 192800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20250423 | 192700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20250423 | 192600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20250423 | 192500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20250423 | 192400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20250423 | 192300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 6150 |
| 33 | 20250423 | 192200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20250423 | 192100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20250423 | 192000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20250423 | 191900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20250423 | 191800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20250423 | 191700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20250423 | 191600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20250423 | 191500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20250423 | 191400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20250423 | 191300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20250423 | 191200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20250423 | 191100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20250423 | 191000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20250423 | 190900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20250423 | 190800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20250423 | 190700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20250423 | 190600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20250423 | 190500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20250423 | 190400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20250423 | 190300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20250423 | 190200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20250423 | 190100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20250423 | 190000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20250423 | 185900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20250423 | 185800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20250423 | 185700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20250423 | 185600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20250423 | 185500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20250423 | 185400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20250423 | 185300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 6150 |
| 63 | 20250423 | 185200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20250423 | 185100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20250423 | 185000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20250423 | 184900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20250423 | 184800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20250423 | 184700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20250423 | 184600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20250423 | 184500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20250423 | 184400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20250423 | 184300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20250423 | 184200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20250423 | 184100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20250423 | 184000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20250423 | 183900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20250423 | 183800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20250423 | 183700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20250423 | 183600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20250423 | 183500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20250423 | 183400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20250423 | 183300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20250423 | 183200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20250423 | 183100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20250423 | 183000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20250423 | 182900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20250423 | 182800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20250423 | 182700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20250423 | 182600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20250423 | 182500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20250423 | 182400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20250423 | 182300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 6150 |
| 93 | 20250423 | 182200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20250423 | 182100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20250423 | 182000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20250423 | 181900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20250423 | 181800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20250423 | 181700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20250423 | 181600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20250423 | 181500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20250423 | 181400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20250423 | 181300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20250423 | 181200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20250423 | 181100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20250423 | 181000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20250423 | 180900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20250423 | 180800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20250423 | 180700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20250423 | 180600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20250423 | 180500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20250423 | 180400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20250423 | 180300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20250423 | 180200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20250423 | 180100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20250423 | 180000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20250423 | 175900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20250423 | 175800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20250423 | 175700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20250423 | 175600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20250423 | 175500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20250423 | 175400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20250423 | 175300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 6150 |
| 123 | 20250423 | 175200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20250423 | 175100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20250423 | 175000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20250423 | 174900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20250423 | 174800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20250423 | 174700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20250423 | 174600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20250423 | 174500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20250423 | 174400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20250423 | 174300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20250423 | 174200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20250423 | 174100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20250423 | 174000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20250423 | 173900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20250423 | 173800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20250423 | 173700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20250423 | 173600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20250423 | 173500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20250423 | 173400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20250423 | 173300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20250423 | 173200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20250423 | 173100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20250423 | 173000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20250423 | 172900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20250423 | 172800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20250423 | 172700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20250423 | 172600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20250423 | 172500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20250423 | 172400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20250423 | 172300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 6150 |
| 153 | 20250423 | 172200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20250423 | 172100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20250423 | 172000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20250423 | 171900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20250423 | 171800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20250423 | 171700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20250423 | 171600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20250423 | 171500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20250423 | 171400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20250423 | 171300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20250423 | 171200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20250423 | 171100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20250423 | 171000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20250423 | 170900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20250423 | 170800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20250423 | 170700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20250423 | 170600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20250423 | 170500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20250423 | 170400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20250423 | 170300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20250423 | 170200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20250423 | 170100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20250423 | 170000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20250423 | 165900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20250423 | 165800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20250423 | 165700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20250423 | 165600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20250423 | 165500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20250423 | 165400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20250423 | 165300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 6150 |
| 183 | 20250423 | 165200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20250423 | 165100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20250423 | 165000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20250423 | 164900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20250423 | 164800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20250423 | 164700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20250423 | 164600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20250423 | 164500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20250423 | 164400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20250423 | 164300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20250423 | 164200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20250423 | 164100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20250423 | 164000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20250423 | 163900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20250423 | 163800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20250423 | 163700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20250423 | 163600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20250423 | 163500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20250423 | 163400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20250423 | 163300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20250423 | 163200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20250423 | 163100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20250423 | 163000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20250423 | 162900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20250423 | 162800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20250423 | 162700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20250423 | 162600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20250423 | 162500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20250423 | 162400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20250423 | 162300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 6150 |
| 213 | 20250423 | 162200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20250423 | 162100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20250423 | 162000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20250423 | 161900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20250423 | 161800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20250423 | 161700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20250423 | 161600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20250423 | 161500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20250423 | 161400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20250423 | 161300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20250423 | 161200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20250423 | 161100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20250423 | 161000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20250423 | 160900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20250423 | 160800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20250423 | 160700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20250423 | 160600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20250423 | 160500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20250423 | 160400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20250423 | 160300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20250423 | 160200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20250423 | 160100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20250423 | 160000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20250423 | 155900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20250423 | 155800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20250423 | 155700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20250423 | 155600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20250423 | 155500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20250423 | 155400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20250423 | 155300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 6150 |
| 243 | 20250423 | 155200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20250423 | 155100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20250423 | 155000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20250423 | 154900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20250423 | 154800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20250423 | 154700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20250423 | 154600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20250423 | 154500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20250423 | 154400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20250423 | 154300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20250423 | 154200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20250423 | 154100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20250423 | 154000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20250423 | 153900 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20250423 | 153800 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20250423 | 153700 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20250423 | 153600 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20250423 | 153500 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20250423 | 153400 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20250423 | 153300 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20250423 | 153200 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20250423 | 153100 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20250423 | 153000 | 11938093775 | 23550 | 23550 | 23550 | 23550 | 6150 |
| 266 | 20250423 | 152900 | 11793261275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20250423 | 152800 | 11793261275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20250423 | 152700 | 11793261275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20250423 | 152600 | 11793261275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20250423 | 152500 | 11793261275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20250423 | 152400 | 11793261275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20250423 | 152300 | 11793261275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 273 | 20250423 | 152200 | 11793261275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20250423 | 152100 | 11793261275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20250423 | 152000 | 11793261275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20250423 | 151900 | 11793261275 | 23450 | 23500 | 23550 | 23450 | 2717 |
| 277 | 20250423 | 151800 | 11729415275 | 23500 | 23400 | 23500 | 23400 | 4532 |
| 278 | 20250423 | 151700 | 11623086525 | 23450 | 23500 | 23500 | 23400 | 924 |
| 279 | 20250423 | 151600 | 11601405475 | 23500 | 23450 | 23500 | 23450 | 502 |
| 280 | 20250423 | 151500 | 11589632125 | 23500 | 23400 | 23500 | 23400 | 1801 |
| 281 | 20250423 | 151400 | 11547403875 | 23450 | 23450 | 23500 | 23450 | 1031 |
| 282 | 20250423 | 151300 | 11523224375 | 23450 | 23450 | 23450 | 23400 | 473 |
| 283 | 20250423 | 151200 | 11512139675 | 23450 | 23400 | 23450 | 23400 | 449 |
| 284 | 20250423 | 151100 | 11501622075 | 23450 | 23400 | 23450 | 23400 | 41 |
| 285 | 20250423 | 151000 | 11500662625 | 23400 | 23400 | 23450 | 23350 | 1208 |
| 286 | 20250423 | 150900 | 11472408675 | 23350 | 23350 | 23400 | 23350 | 819 |
| 287 | 20250423 | 150800 | 11453253225 | 23400 | 23400 | 23400 | 23350 | 90 |
| 288 | 20250423 | 150700 | 11451150825 | 23400 | 23400 | 23400 | 23350 | 1126 |
| 289 | 20250423 | 150600 | 11424805775 | 23400 | 23350 | 23400 | 23350 | 3208 |
| 290 | 20250423 | 150500 | 11349893575 | 23350 | 23400 | 23400 | 23350 | 551 |
| 291 | 20250423 | 150400 | 11337014025 | 23400 | 23400 | 23400 | 23350 | 1338 |
| 292 | 20250423 | 150300 | 11305708375 | 23400 | 23400 | 23450 | 23400 | 545 |
| 293 | 20250423 | 150200 | 11292948475 | 23400 | 23400 | 23400 | 23400 | 232 |
| 294 | 20250423 | 150100 | 11287519675 | 23450 | 23350 | 23450 | 23350 | 352 |
| 295 | 20250423 | 150000 | 11279294550 | 23350 | 23400 | 23450 | 23350 | 1081 |
| 296 | 20250423 | 145900 | 11253999000 | 23400 | 23400 | 23450 | 23400 | 825 |
| 297 | 20250423 | 145800 | 11234692850 | 23400 | 23400 | 23450 | 23400 | 315 |
| 298 | 20250423 | 145700 | 11227321800 | 23400 | 23350 | 23450 | 23350 | 1833 |
| 299 | 20250423 | 145600 | 11184403800 | 23350 | 23350 | 23400 | 23300 | 1392 |
| 300 | 20250423 | 145500 | 11151885050 | 23350 | 23350 | 23350 | 23300 | 729 |
| 301 | 20250423 | 145400 | 11134863000 | 23350 | 23350 | 23400 | 23300 | 1472 |
| 302 | 20250423 | 145300 | 11100515350 | 23350 | 23350 | 23350 | 23350 | 364 |
| 303 | 20250423 | 145200 | 11092015950 | 23400 | 23350 | 23400 | 23300 | 715 |
| 304 | 20250423 | 145100 | 11075317050 | 23350 | 23350 | 23400 | 23350 | 920 |
| 305 | 20250423 | 145000 | 11053834150 | 23450 | 23350 | 23450 | 23350 | 1287 |
| 306 | 20250423 | 144900 | 11023730450 | 23350 | 23400 | 23400 | 23350 | 678 |
| 307 | 20250423 | 144800 | 11007893600 | 23350 | 23350 | 23400 | 23350 | 689 |
| 308 | 20250423 | 144700 | 10991795650 | 23350 | 23350 | 23425 | 23350 | 840 |
| 309 | 20250423 | 144600 | 10972172775 | 23450 | 23400 | 23450 | 23300 | 899 |
| 310 | 20250423 | 144500 | 10951163325 | 23350 | 23350 | 23400 | 23300 | 1139 |
| 311 | 20250423 | 144400 | 10924592075 | 23400 | 23350 | 23400 | 23300 | 2980 |
| 312 | 20250423 | 144300 | 10854995875 | 23300 | 23300 | 23350 | 23300 | 475 |
| 313 | 20250423 | 144200 | 10843919875 | 23300 | 23300 | 23350 | 23250 | 511 |
| 314 | 20250423 | 144100 | 10832016575 | 23300 | 23350 | 23400 | 23250 | 3162 |
| 315 | 20250423 | 144000 | 10758382475 | 23300 | 23400 | 23400 | 23300 | 413 |
| 316 | 20250423 | 143900 | 10748740125 | 23400 | 23300 | 23400 | 23300 | 503 |
| 317 | 20250423 | 143800 | 10737005075 | 23300 | 23350 | 23350 | 23300 | 552 |
| 318 | 20250423 | 143700 | 10724142275 | 23300 | 23350 | 23400 | 23300 | 804 |
| 319 | 20250423 | 143600 | 10705386575 | 23350 | 23300 | 23400 | 23300 | 1498 |
| 320 | 20250423 | 143500 | 10670413575 | 23300 | 23300 | 23350 | 23300 | 1037 |
| 321 | 20250423 | 143400 | 10646245975 | 23300 | 23350 | 23350 | 23300 | 232 |
| 322 | 20250423 | 143300 | 10640838725 | 23300 | 23300 | 23400 | 23300 | 556 |
| 323 | 20250423 | 143200 | 10627877375 | 23300 | 23350 | 23400 | 23300 | 2019 |
| 324 | 20250423 | 143100 | 10580763875 | 23350 | 23250 | 23350 | 23250 | 508 |
| 325 | 20250423 | 143000 | 10568934225 | 23250 | 23250 | 23300 | 23250 | 921 |
| 326 | 20250423 | 142900 | 10547516125 | 23250 | 23300 | 23300 | 23250 | 351 |
| 327 | 20250423 | 142800 | 10539353925 | 23250 | 23250 | 23300 | 23250 | 358 |
| 328 | 20250423 | 142700 | 10531030375 | 23250 | 23250 | 23300 | 23250 | 423 |
| 329 | 20250423 | 142600 | 10521192725 | 23300 | 23300 | 23350 | 23250 | 1120 |
| 330 | 20250423 | 142500 | 10495082675 | 23300 | 23200 | 23300 | 23150 | 7605 |
| 331 | 20250423 | 142400 | 10318444275 | 23200 | 23200 | 23250 | 23150 | 569 |
| 332 | 20250423 | 142300 | 10305241575 | 23150 | 23150 | 23250 | 23150 | 553 |
| 333 | 20250423 | 142200 | 10292428875 | 23150 | 23200 | 23250 | 23100 | 6176 |
| 334 | 20250423 | 142100 | 10149413225 | 23250 | 23200 | 23250 | 23150 | 473 |
| 335 | 20250423 | 142000 | 10138442575 | 23200 | 23200 | 23250 | 23200 | 303 |
| 336 | 20250423 | 141900 | 10131411975 | 23200 | 23250 | 23250 | 23150 | 409 |
| 337 | 20250423 | 141800 | 10121927475 | 23200 | 23200 | 23250 | 23200 | 573 |
| 338 | 20250423 | 141700 | 10108629525 | 23200 | 23200 | 23300 | 23150 | 1452 |
| 339 | 20250423 | 141600 | 10074911825 | 23150 | 23200 | 23200 | 23150 | 310 |
| 340 | 20250423 | 141500 | 10067721875 | 23200 | 23150 | 23200 | 23150 | 1224 |
| 341 | 20250423 | 141400 | 10039335475 | 23150 | 23200 | 23250 | 23150 | 651 |
| 342 | 20250423 | 141300 | 10024244325 | 23200 | 23200 | 23225 | 23150 | 375 |
| 343 | 20250423 | 141200 | 10015547125 | 23150 | 23175 | 23200 | 23150 | 558 |
| 344 | 20250423 | 141100 | 10002616150 | 23200 | 23200 | 23200 | 23150 | 497 |
| 345 | 20250423 | 141000 | 9991103150 | 23150 | 23150 | 23200 | 23150 | 484 |
| 346 | 20250423 | 140900 | 9979890750 | 23150 | 23150 | 23200 | 23150 | 671 |
| 347 | 20250423 | 140800 | 9964354350 | 23150 | 23150 | 23150 | 23150 | 595 |
| 348 | 20250423 | 140700 | 9950580100 | 23150 | 23150 | 23200 | 23150 | 613 |
| 349 | 20250423 | 140600 | 9936384600 | 23150 | 23150 | 23250 | 23100 | 1016 |
| 350 | 20250423 | 140500 | 9912860800 | 23175 | 23150 | 23175 | 23150 | 501 |
| 351 | 20250423 | 140400 | 9901262625 | 23175 | 23150 | 23175 | 23150 | 536 |
| 352 | 20250423 | 140300 | 9888851550 | 23150 | 23150 | 23175 | 23150 | 705 |
| 353 | 20250423 | 140200 | 9872530350 | 23175 | 23150 | 23175 | 23150 | 668 |
| 354 | 20250423 | 140100 | 9857061825 | 23150 | 23150 | 23200 | 23150 | 520 |
| 355 | 20250423 | 140000 | 9845022625 | 23150 | 23150 | 23200 | 23100 | 1252 |
| 356 | 20250423 | 135900 | 9816058975 | 23150 | 23150 | 23250 | 23100 | 1414 |
| 357 | 20250423 | 135800 | 9783291725 | 23150 | 23150 | 23200 | 23100 | 959 |
| 358 | 20250423 | 135700 | 9761093775 | 23150 | 23150 | 23150 | 23100 | 409 |
| 359 | 20250423 | 135600 | 9751627325 | 23150 | 23150 | 23200 | 23100 | 757 |
| 360 | 20250423 | 135500 | 9734121475 | 23100 | 23100 | 23150 | 23100 | 539 |
| 361 | 20250423 | 135400 | 9721656175 | 23150 | 23100 | 23200 | 23100 | 1751 |
| 362 | 20250423 | 135300 | 9681192525 | 23100 | 23150 | 23150 | 23100 | 829 |
| 363 | 20250423 | 135200 | 9662001225 | 23150 | 23150 | 23200 | 23150 | 1251 |
| 364 | 20250423 | 135100 | 9633037975 | 23150 | 23150 | 23200 | 23100 | 1000 |
| 365 | 20250423 | 135000 | 9609896275 | 23150 | 23150 | 23200 | 23150 | 762 |
| 366 | 20250423 | 134900 | 9592254475 | 23100 | 23100 | 23150 | 23100 | 422 |
| 367 | 20250423 | 134800 | 9582505625 | 23100 | 23100 | 23150 | 23100 | 541 |
| 368 | 20250423 | 134700 | 9570001825 | 23100 | 23150 | 23200 | 23100 | 809 |
| 369 | 20250423 | 134600 | 9551271525 | 23150 | 23150 | 23200 | 23100 | 2791 |
| 370 | 20250423 | 134500 | 9486727875 | 23150 | 23200 | 23250 | 23100 | 4993 |
| 371 | 20250423 | 134400 | 9371101875 | 23200 | 23250 | 23250 | 23200 | 2649 |
| 372 | 20250423 | 134300 | 9309639825 | 23250 | 23250 | 23300 | 23200 | 3176 |
| 373 | 20250423 | 134200 | 9235807725 | 23300 | 23250 | 23300 | 23250 | 665 |
| 374 | 20250423 | 134100 | 9220343675 | 23250 | 23250 | 23250 | 23250 | 531 |
| 375 | 20250423 | 134000 | 9207997925 | 23250 | 23250 | 23300 | 23250 | 1591 |
| 376 | 20250423 | 133900 | 9171006225 | 23250 | 23250 | 23300 | 23250 | 1810 |
| 377 | 20250423 | 133800 | 9128857475 | 23300 | 23300 | 23350 | 23300 | 316 |
| 378 | 20250423 | 133700 | 9121493775 | 23300 | 23300 | 23350 | 23250 | 2996 |
| 379 | 20250423 | 133600 | 9051692625 | 23300 | 23300 | 23350 | 23300 | 2055 |
| 380 | 20250423 | 133500 | 9003798025 | 23300 | 23300 | 23350 | 23300 | 310 |
| 381 | 20250423 | 133400 | 8996573125 | 23300 | 23300 | 23350 | 23300 | 441 |
| 382 | 20250423 | 133300 | 8986294075 | 23350 | 23300 | 23350 | 23300 | 1165 |
| 383 | 20250423 | 133200 | 8959118225 | 23350 | 23350 | 23350 | 23300 | 771 |
| 384 | 20250423 | 133100 | 8941132150 | 23350 | 23350 | 23400 | 23300 | 375 |
| 385 | 20250423 | 133000 | 8932374650 | 23350 | 23350 | 23400 | 23300 | 905 |
| 386 | 20250423 | 132900 | 8911265600 | 23350 | 23300 | 23400 | 23300 | 2254 |
| 387 | 20250423 | 132800 | 8858633550 | 23300 | 23350 | 23400 | 23300 | 711 |
| 388 | 20250423 | 132700 | 8842045925 | 23350 | 23350 | 23400 | 23300 | 820 |
| 389 | 20250423 | 132600 | 8822899325 | 23350 | 23350 | 23400 | 23350 | 570 |
| 390 | 20250423 | 132500 | 8809588925 | 23400 | 23350 | 23400 | 23350 | 98 |
| 391 | 20250423 | 132400 | 8807299675 | 23350 | 23350 | 23400 | 23350 | 672 |
| 392 | 20250423 | 132300 | 8791605225 | 23350 | 23350 | 23400 | 23350 | 460 |
| 393 | 20250423 | 132200 | 8780859825 | 23350 | 23400 | 23400 | 23350 | 408 |
| 394 | 20250423 | 132100 | 8771332175 | 23350 | 23350 | 23400 | 23350 | 505 |
| 395 | 20250423 | 132000 | 8759537725 | 23400 | 23350 | 23450 | 23350 | 450 |
| 396 | 20250423 | 131900 | 8749018475 | 23350 | 23350 | 23400 | 23325 | 2183 |
| 397 | 20250423 | 131800 | 8698035325 | 23350 | 23350 | 23350 | 23350 | 476 |
| 398 | 20250423 | 131700 | 8686920725 | 23350 | 23350 | 23400 | 23350 | 1000 |
| 399 | 20250423 | 131600 | 8663567825 | 23350 | 23350 | 23350 | 23350 | 384 |
| 400 | 20250423 | 131500 | 8654601425 | 23350 | 23350 | 23400 | 23350 | 571 |
| 401 | 20250423 | 131400 | 8641267375 | 23350 | 23350 | 23350 | 23350 | 422 |
| 402 | 20250423 | 131300 | 8631413675 | 23350 | 23350 | 23400 | 23350 | 791 |
| 403 | 20250423 | 131200 | 8612942575 | 23350 | 23400 | 23400 | 23350 | 192 |
| 404 | 20250423 | 131100 | 8608456225 | 23350 | 23350 | 23400 | 23350 | 569 |
| 405 | 20250423 | 131000 | 8595167525 | 23350 | 23400 | 23400 | 23350 | 1127 |
| 406 | 20250423 | 130900 | 8568806275 | 23400 | 23400 | 23450 | 23400 | 402 |
| 407 | 20250423 | 130800 | 8559398175 | 23400 | 23400 | 23450 | 23400 | 596 |
| 408 | 20250423 | 130700 | 8545450775 | 23400 | 23400 | 23400 | 23400 | 288 |
| 409 | 20250423 | 130600 | 8538711575 | 23400 | 23400 | 23450 | 23400 | 341 |
| 410 | 20250423 | 130500 | 8530731925 | 23400 | 23400 | 23450 | 23400 | 224 |
| 411 | 20250423 | 130400 | 8525490275 | 23400 | 23400 | 23450 | 23400 | 895 |
| 412 | 20250423 | 130300 | 8504543425 | 23400 | 23450 | 23450 | 23400 | 367 |
| 413 | 20250423 | 130200 | 8495945675 | 23400 | 23425 | 23450 | 23400 | 610 |
| 414 | 20250423 | 130100 | 8481662150 | 23400 | 23475 | 23475 | 23400 | 484 |
| 415 | 20250423 | 130000 | 8470310700 | 23450 | 23400 | 23450 | 23400 | 802 |
| 416 | 20250423 | 125900 | 8451525875 | 23400 | 23400 | 23450 | 23400 | 446 |
| 417 | 20250423 | 125800 | 8441084625 | 23450 | 23450 | 23450 | 23400 | 222 |
| 418 | 20250423 | 125700 | 8435881875 | 23450 | 23450 | 23450 | 23400 | 324 |
| 419 | 20250423 | 125600 | 8428289125 | 23450 | 23450 | 23500 | 23450 | 593 |
| 420 | 20250423 | 125500 | 8414379675 | 23450 | 23450 | 23500 | 23400 | 719 |
| 421 | 20250423 | 125400 | 8397542575 | 23400 | 23400 | 23450 | 23400 | 194 |
| 422 | 20250423 | 125300 | 8393000725 | 23400 | 23450 | 23450 | 23400 | 592 |
| 423 | 20250423 | 125200 | 8379142775 | 23450 | 23400 | 23450 | 23400 | 1547 |
| 424 | 20250423 | 125100 | 8342880775 | 23400 | 23400 | 23400 | 23400 | 502 |
| 425 | 20250423 | 125000 | 8331133975 | 23400 | 23400 | 23400 | 23400 | 292 |
| 426 | 20250423 | 124900 | 8324301175 | 23400 | 23400 | 23450 | 23400 | 563 |
| 427 | 20250423 | 124800 | 8311126025 | 23400 | 23400 | 23450 | 23400 | 201 |
| 428 | 20250423 | 124700 | 8306422125 | 23400 | 23400 | 23450 | 23350 | 275 |
| 429 | 20250423 | 124600 | 8299987375 | 23400 | 23400 | 23400 | 23350 | 569 |
| 430 | 20250423 | 124500 | 8286677075 | 23400 | 23350 | 23450 | 23350 | 744 |
| 431 | 20250423 | 124400 | 8269272925 | 23350 | 23400 | 23400 | 23350 | 111 |
| 432 | 20250423 | 124300 | 8266679275 | 23400 | 23350 | 23400 | 23300 | 806 |
| 433 | 20250423 | 124200 | 8247831525 | 23350 | 23350 | 23400 | 23350 | 366 |
| 434 | 20250423 | 124100 | 8239285025 | 23350 | 23400 | 23400 | 23300 | 834 |
| 435 | 20250423 | 124000 | 8219839875 | 23350 | 23350 | 23400 | 23350 | 865 |
| 436 | 20250423 | 123900 | 8199636475 | 23300 | 23350 | 23400 | 23300 | 2481 |
| 437 | 20250423 | 123800 | 8141696725 | 23350 | 23375 | 23400 | 23350 | 987 |
| 438 | 20250423 | 123700 | 8118644975 | 23350 | 23350 | 23400 | 23350 | 1027 |
| 439 | 20250423 | 123600 | 8094659225 | 23350 | 23400 | 23450 | 23350 | 3254 |
| 440 | 20250423 | 123500 | 8018524125 | 23400 | 23450 | 23450 | 23400 | 2251 |
| 441 | 20250423 | 123400 | 7965762425 | 23450 | 23450 | 23500 | 23450 | 4492 |
| 442 | 20250423 | 123300 | 7860424725 | 23500 | 23450 | 23500 | 23450 | 388 |
| 443 | 20250423 | 123200 | 7851324275 | 23450 | 23450 | 23500 | 23450 | 435 |
| 444 | 20250423 | 123100 | 7841121525 | 23500 | 23450 | 23500 | 23450 | 1159 |
| 445 | 20250423 | 123000 | 7813916725 | 23450 | 23450 | 23450 | 23450 | 317 |
| 446 | 20250423 | 122900 | 7806483075 | 23450 | 23450 | 23500 | 23450 | 597 |
| 447 | 20250423 | 122800 | 7792480775 | 23450 | 23500 | 23500 | 23450 | 730 |
| 448 | 20250423 | 122700 | 7775342125 | 23500 | 23500 | 23550 | 23450 | 1191 |
| 449 | 20250423 | 122600 | 7747376625 | 23500 | 23500 | 23525 | 23450 | 1398 |
| 450 | 20250423 | 122500 | 7714541100 | 23500 | 23500 | 23550 | 23500 | 400 |
| 451 | 20250423 | 122400 | 7705140850 | 23500 | 23550 | 23550 | 23500 | 216 |
| 452 | 20250423 | 122300 | 7700064250 | 23500 | 23550 | 23550 | 23500 | 615 |
| 453 | 20250423 | 122200 | 7685610050 | 23550 | 23500 | 23550 | 23500 | 428 |
| 454 | 20250423 | 122100 | 7675550750 | 23500 | 23500 | 23550 | 23500 | 128 |
| 455 | 20250423 | 122000 | 7672542450 | 23500 | 23500 | 23500 | 23500 | 349 |
| 456 | 20250423 | 121900 | 7664340950 | 23500 | 23500 | 23550 | 23500 | 683 |
| 457 | 20250423 | 121800 | 7648279150 | 23500 | 23500 | 23550 | 23500 | 527 |
| 458 | 20250423 | 121700 | 7635890925 | 23500 | 23500 | 23525 | 23500 | 378 |
| 459 | 20250423 | 121600 | 7627006700 | 23500 | 23500 | 23500 | 23500 | 319 |
| 460 | 20250423 | 121500 | 7619510200 | 23500 | 23500 | 23550 | 23500 | 378 |
| 461 | 20250423 | 121400 | 7610626150 | 23500 | 23500 | 23600 | 23500 | 1540 |
| 462 | 20250423 | 121300 | 7574386800 | 23550 | 23550 | 23550 | 23500 | 178 |
| 463 | 20250423 | 121200 | 7570202700 | 23550 | 23500 | 23600 | 23500 | 641 |
| 464 | 20250423 | 121100 | 7555121350 | 23500 | 23550 | 23600 | 23500 | 675 |
| 465 | 20250423 | 121000 | 7539228050 | 23550 | 23550 | 23550 | 23550 | 159 |
| 466 | 20250423 | 120900 | 7535483600 | 23550 | 23600 | 23600 | 23550 | 396 |
| 467 | 20250423 | 120800 | 7526157550 | 23550 | 23550 | 23600 | 23550 | 630 |
| 468 | 20250423 | 120700 | 7511320000 | 23550 | 23600 | 23600 | 23550 | 206 |
| 469 | 20250423 | 120600 | 7506468650 | 23550 | 23550 | 23550 | 23550 | 190 |
| 470 | 20250423 | 120500 | 7501994150 | 23550 | 23550 | 23550 | 23500 | 524 |
| 471 | 20250423 | 120400 | 7489657600 | 23550 | 23550 | 23550 | 23500 | 526 |
| 472 | 20250423 | 120300 | 7477273450 | 23550 | 23550 | 23550 | 23550 | 305 |
| 473 | 20250423 | 120200 | 7470090700 | 23550 | 23550 | 23550 | 23500 | 527 |
| 474 | 20250423 | 120100 | 7457686250 | 23500 | 23550 | 23550 | 23500 | 206 |
| 475 | 20250423 | 120000 | 7452841000 | 23550 | 23600 | 23600 | 23500 | 1034 |
| 476 | 20250423 | 115900 | 7428508150 | 23550 | 23600 | 23600 | 23550 | 456 |
| 477 | 20250423 | 115800 | 7417768350 | 23550 | 23550 | 23550 | 23550 | 260 |
| 478 | 20250423 | 115700 | 7411645350 | 23550 | 23550 | 23600 | 23550 | 609 |
| 479 | 20250423 | 115600 | 7397303300 | 23550 | 23550 | 23600 | 23550 | 834 |
| 480 | 20250423 | 115500 | 7377660900 | 23550 | 23550 | 23600 | 23500 | 358 |
| 481 | 20250423 | 115400 | 7369239850 | 23550 | 23500 | 23550 | 23500 | 381 |
| 482 | 20250423 | 115300 | 7360281000 | 23500 | 23550 | 23550 | 23500 | 576 |
| 483 | 20250423 | 115200 | 7346729700 | 23500 | 23525 | 23550 | 23500 | 337 |
| 484 | 20250423 | 115100 | 7338804025 | 23500 | 23500 | 23550 | 23500 | 297 |
| 485 | 20250423 | 115000 | 7331822425 | 23500 | 23550 | 23550 | 23500 | 582 |
| 486 | 20250423 | 114900 | 7318142925 | 23500 | 23550 | 23550 | 23500 | 505 |
| 487 | 20250423 | 114800 | 7306269375 | 23550 | 23550 | 23550 | 23500 | 278 |
| 488 | 20250423 | 114700 | 7299733125 | 23550 | 23500 | 23600 | 23500 | 704 |
| 489 | 20250423 | 114600 | 7283167275 | 23550 | 23550 | 23550 | 23500 | 356 |
| 490 | 20250423 | 114500 | 7274796025 | 23500 | 23500 | 23550 | 23500 | 716 |
| 491 | 20250423 | 114400 | 7257968325 | 23500 | 23550 | 23550 | 23500 | 331 |
| 492 | 20250423 | 114300 | 7250188925 | 23500 | 23550 | 23550 | 23500 | 234 |
| 493 | 20250423 | 114200 | 7244686275 | 23550 | 23500 | 23550 | 23500 | 1412 |
| 494 | 20250423 | 114100 | 7211452475 | 23500 | 23500 | 23600 | 23500 | 1070 |
| 495 | 20250423 | 114000 | 7186279675 | 23500 | 23500 | 23550 | 23500 | 536 |
| 496 | 20250423 | 113900 | 7173672575 | 23500 | 23500 | 23550 | 23500 | 296 |
| 497 | 20250423 | 113800 | 7166709225 | 23500 | 23500 | 23550 | 23500 | 697 |
| 498 | 20250423 | 113700 | 7150328225 | 23500 | 23500 | 23550 | 23500 | 613 |
| 499 | 20250423 | 113600 | 7135908175 | 23500 | 23500 | 23550 | 23500 | 391 |
| 500 | 20250423 | 113500 | 7126714475 | 23500 | 23550 | 23550 | 23500 | 422 |
| 501 | 20250423 | 113400 | 7116791525 | 23600 | 23600 | 23600 | 23500 | 558 |
| 502 | 20250423 | 113300 | 7103651975 | 23600 | 23550 | 23600 | 23500 | 951 |
| 503 | 20250423 | 113200 | 7081263975 | 23500 | 23550 | 23550 | 23500 | 519 |
| 504 | 20250423 | 113100 | 7069063875 | 23550 | 23500 | 23550 | 23500 | 596 |
| 505 | 20250423 | 113000 | 7055046525 | 23550 | 23550 | 23600 | 23500 | 477 |
| 506 | 20250423 | 112900 | 7043816575 | 23550 | 23550 | 23600 | 23500 | 441 |
| 507 | 20250423 | 112800 | 7033433725 | 23500 | 23550 | 23600 | 23500 | 628 |
| 508 | 20250423 | 112700 | 7018645525 | 23550 | 23550 | 23600 | 23525 | 1263 |
| 509 | 20250423 | 112600 | 6988883400 | 23550 | 23525 | 23550 | 23525 | 760 |
| 510 | 20250423 | 112500 | 6970999875 | 23525 | 23500 | 23550 | 23500 | 665 |
| 511 | 20250423 | 112400 | 6955361075 | 23500 | 23550 | 23600 | 23500 | 773 |
| 512 | 20250423 | 112300 | 6937163025 | 23550 | 23500 | 23600 | 23500 | 1299 |
| 513 | 20250423 | 112200 | 6906582725 | 23500 | 23550 | 23550 | 23500 | 232 |
| 514 | 20250423 | 112100 | 6901130575 | 23550 | 23500 | 23550 | 23500 | 435 |
| 515 | 20250423 | 112000 | 6890896375 | 23500 | 23525 | 23600 | 23500 | 674 |
| 516 | 20250423 | 111900 | 6875037200 | 23500 | 23500 | 23525 | 23500 | 484 |
| 517 | 20250423 | 111800 | 6863662700 | 23525 | 23500 | 23550 | 23500 | 645 |
| 518 | 20250423 | 111700 | 6848491875 | 23500 | 23550 | 23550 | 23500 | 1188 |
| 519 | 20250423 | 111600 | 6820550225 | 23550 | 23600 | 23600 | 23500 | 821 |
| 520 | 20250423 | 111500 | 6801219675 | 23550 | 23500 | 23550 | 23500 | 1706 |
| 521 | 20250423 | 111400 | 6761054025 | 23500 | 23550 | 23550 | 23500 | 414 |
| 522 | 20250423 | 111300 | 6751311675 | 23550 | 23550 | 23550 | 23500 | 396 |
| 523 | 20250423 | 111200 | 6741987175 | 23600 | 23550 | 23600 | 23500 | 603 |
| 524 | 20250423 | 111100 | 6727794575 | 23500 | 23550 | 23600 | 23500 | 5954 |
| 525 | 20250423 | 111000 | 6587625275 | 23550 | 23600 | 23625 | 23550 | 791 |
| 526 | 20250423 | 110900 | 6568964900 | 23600 | 23550 | 23625 | 23550 | 1388 |
| 527 | 20250423 | 110800 | 6536231575 | 23550 | 23650 | 23650 | 23550 | 1958 |
| 528 | 20250423 | 110700 | 6490035675 | 23650 | 23600 | 23700 | 23550 | 8220 |
| 529 | 20250423 | 110600 | 6295985875 | 23600 | 23600 | 23650 | 23600 | 1151 |
| 530 | 20250423 | 110500 | 6268802775 | 23600 | 23600 | 23600 | 23600 | 213 |
| 531 | 20250423 | 110400 | 6263775975 | 23600 | 23600 | 23650 | 23600 | 1921 |
| 532 | 20250423 | 110300 | 6218380725 | 23600 | 23600 | 23650 | 23600 | 834 |
| 533 | 20250423 | 110200 | 6198697525 | 23600 | 23600 | 23650 | 23600 | 257 |
| 534 | 20250423 | 110100 | 6192631025 | 23600 | 23600 | 23650 | 23600 | 613 |
| 535 | 20250423 | 110000 | 6178163825 | 23600 | 23600 | 23600 | 23600 | 358 |
| 536 | 20250423 | 105900 | 6169715025 | 23600 | 23600 | 23600 | 23600 | 350 |
| 537 | 20250423 | 105800 | 6161455025 | 23600 | 23600 | 23650 | 23600 | 197 |
| 538 | 20250423 | 105700 | 6156805775 | 23600 | 23600 | 23650 | 23600 | 2032 |
| 539 | 20250423 | 105600 | 6108846875 | 23600 | 23600 | 23600 | 23600 | 202 |
| 540 | 20250423 | 105500 | 6104079675 | 23600 | 23600 | 23650 | 23600 | 1020 |
| 541 | 20250423 | 105400 | 6080007275 | 23600 | 23600 | 23650 | 23600 | 323 |
| 542 | 20250423 | 105300 | 6072384425 | 23600 | 23650 | 23650 | 23550 | 4153 |
| 543 | 20250423 | 105200 | 5974374325 | 23650 | 23600 | 23650 | 23600 | 841 |
| 544 | 20250423 | 105100 | 5954499575 | 23600 | 23650 | 23700 | 23600 | 959 |
| 545 | 20250423 | 105000 | 5931828425 | 23650 | 23600 | 23700 | 23600 | 968 |
| 546 | 20250423 | 104900 | 5908950375 | 23650 | 23650 | 23650 | 23600 | 1470 |
| 547 | 20250423 | 104800 | 5874226725 | 23600 | 23600 | 23700 | 23600 | 1759 |
| 548 | 20250423 | 104700 | 5832647225 | 23600 | 23625 | 23650 | 23600 | 161 |
| 549 | 20250423 | 104600 | 5828842150 | 23625 | 23600 | 23700 | 23600 | 1017 |
| 550 | 20250423 | 104500 | 5804817725 | 23600 | 23650 | 23650 | 23600 | 1741 |
| 551 | 20250423 | 104400 | 5763643325 | 23650 | 23650 | 23650 | 23650 | 153 |
| 552 | 20250423 | 104300 | 5760024875 | 23650 | 23650 | 23700 | 23650 | 622 |
| 553 | 20250423 | 104200 | 5745313325 | 23650 | 23700 | 23700 | 23650 | 695 |
| 554 | 20250423 | 104100 | 5728875875 | 23650 | 23700 | 23700 | 23650 | 814 |
| 555 | 20250423 | 104000 | 5709587775 | 23700 | 23700 | 23700 | 23700 | 661 |
| 556 | 20250423 | 103900 | 5693922075 | 23700 | 23700 | 23750 | 23700 | 625 |
| 557 | 20250423 | 103800 | 5679093325 | 23700 | 23750 | 23750 | 23700 | 435 |
| 558 | 20250423 | 103700 | 5668781675 | 23700 | 23700 | 23750 | 23700 | 320 |
| 559 | 20250423 | 103600 | 5661196425 | 23700 | 23700 | 23750 | 23700 | 617 |
| 560 | 20250423 | 103500 | 5646570675 | 23750 | 23700 | 23800 | 23700 | 2716 |
| 561 | 20250423 | 103400 | 5582068575 | 23700 | 23700 | 23750 | 23700 | 590 |
| 562 | 20250423 | 103300 | 5568078475 | 23750 | 23700 | 23750 | 23700 | 302 |
| 563 | 20250423 | 103200 | 5560919025 | 23700 | 23650 | 23750 | 23650 | 1271 |
| 564 | 20250423 | 103100 | 5530807575 | 23650 | 23700 | 23750 | 23650 | 989 |
| 565 | 20250423 | 103000 | 5507366975 | 23700 | 23700 | 23750 | 23700 | 629 |
| 566 | 20250423 | 102900 | 5492458225 | 23700 | 23750 | 23750 | 23700 | 231 |
| 567 | 20250423 | 102800 | 5486980325 | 23700 | 23750 | 23800 | 23700 | 742 |
| 568 | 20250423 | 102700 | 5469361925 | 23750 | 23750 | 23800 | 23750 | 609 |
| 569 | 20250423 | 102600 | 5454898125 | 23750 | 23750 | 23800 | 23700 | 1281 |
| 570 | 20250423 | 102500 | 5424464775 | 23850 | 23750 | 23850 | 23700 | 1433 |
| 571 | 20250423 | 102400 | 5390411275 | 23700 | 23750 | 23750 | 23700 | 1191 |
| 572 | 20250423 | 102300 | 5362127325 | 23750 | 23800 | 23800 | 23750 | 437 |
| 573 | 20250423 | 102200 | 5351743075 | 23750 | 23800 | 23850 | 23750 | 4501 |
| 574 | 20250423 | 102100 | 5244617925 | 23800 | 23750 | 23800 | 23750 | 1041 |
| 575 | 20250423 | 102000 | 5219893175 | 23800 | 23750 | 23800 | 23700 | 849 |
| 576 | 20250423 | 101900 | 5199734275 | 23750 | 23800 | 23800 | 23750 | 660 |
| 577 | 20250423 | 101800 | 5184035975 | 23750 | 23750 | 23750 | 23700 | 417 |
| 578 | 20250423 | 101700 | 5174135475 | 23800 | 23750 | 23800 | 23700 | 986 |
| 579 | 20250423 | 101600 | 5150689275 | 23750 | 23750 | 23750 | 23700 | 494 |
| 580 | 20250423 | 101500 | 5138958325 | 23750 | 23750 | 23750 | 23750 | 322 |
| 581 | 20250423 | 101400 | 5131310825 | 23750 | 23750 | 23800 | 23750 | 369 |
| 582 | 20250423 | 101300 | 5122545525 | 23750 | 23800 | 23800 | 23750 | 1228 |
| 583 | 20250423 | 101200 | 5093361025 | 23750 | 23800 | 23850 | 23750 | 3352 |
| 584 | 20250423 | 101100 | 5013642125 | 23800 | 23750 | 23800 | 23700 | 1887 |
| 585 | 20250423 | 101000 | 4968821825 | 23700 | 23650 | 23750 | 23650 | 2618 |
| 586 | 20250423 | 100900 | 4906787625 | 23650 | 23700 | 23700 | 23650 | 1439 |
| 587 | 20250423 | 100800 | 4872753025 | 23700 | 23750 | 23750 | 23650 | 1877 |
| 588 | 20250423 | 100700 | 4828263925 | 23750 | 23750 | 23750 | 23700 | 1084 |
| 589 | 20250423 | 100600 | 4802531075 | 23750 | 23750 | 23800 | 23600 | 6572 |
| 590 | 20250423 | 100500 | 4647144825 | 23750 | 23750 | 23800 | 23700 | 1205 |
| 591 | 20250423 | 100400 | 4618538975 | 23750 | 23700 | 23750 | 23700 | 692 |
| 592 | 20250423 | 100300 | 4602120825 | 23700 | 23750 | 23750 | 23700 | 493 |
| 593 | 20250423 | 100200 | 4590416475 | 23750 | 23750 | 23800 | 23650 | 4383 |
| 594 | 20250423 | 100100 | 4486558575 | 23700 | 23700 | 23750 | 23700 | 840 |
| 595 | 20250423 | 100000 | 4466617125 | 23700 | 23700 | 23750 | 23700 | 731 |
| 596 | 20250423 | 095900 | 4449281425 | 23750 | 23750 | 23750 | 23700 | 1030 |
| 597 | 20250423 | 095800 | 4424833025 | 23750 | 23750 | 23800 | 23750 | 470 |
| 598 | 20250423 | 095700 | 4413665825 | 23800 | 23850 | 23850 | 23750 | 1518 |
| 599 | 20250423 | 095600 | 4377503625 | 23850 | 23800 | 23875 | 23800 | 2214 |
| 600 | 20250423 | 095500 | 4324713125 | 23850 | 23800 | 23850 | 23800 | 884 |
| 601 | 20250423 | 095400 | 4303671575 | 23800 | 23850 | 23850 | 23800 | 505 |
| 602 | 20250423 | 095300 | 4291641425 | 23850 | 23900 | 23900 | 23800 | 2746 |
| 603 | 20250423 | 095200 | 4226099025 | 23850 | 23900 | 23950 | 23800 | 2713 |
| 604 | 20250423 | 095100 | 4161361375 | 23900 | 23900 | 23950 | 23850 | 6893 |
| 605 | 20250423 | 095000 | 3996576825 | 23900 | 23800 | 23900 | 23800 | 3027 |
| 606 | 20250423 | 094900 | 3924323575 | 23850 | 23750 | 23850 | 23750 | 1719 |
| 607 | 20250423 | 094800 | 3883411675 | 23750 | 23700 | 23800 | 23700 | 873 |
| 608 | 20250423 | 094700 | 3862677175 | 23700 | 23700 | 23750 | 23700 | 243 |
| 609 | 20250423 | 094600 | 3856917625 | 23700 | 23650 | 23750 | 23650 | 2522 |
| 610 | 20250423 | 094500 | 3797171375 | 23650 | 23650 | 23700 | 23650 | 693 |
| 611 | 20250423 | 094400 | 3780779375 | 23650 | 23650 | 23700 | 23600 | 1720 |
| 612 | 20250423 | 094300 | 3740098975 | 23650 | 23700 | 23750 | 23650 | 1698 |
| 613 | 20250423 | 094200 | 3699884175 | 23700 | 23750 | 23750 | 23700 | 1405 |
| 614 | 20250423 | 094100 | 3666577325 | 23750 | 23750 | 23800 | 23700 | 1728 |
| 615 | 20250423 | 094000 | 3625543325 | 23750 | 23750 | 23750 | 23700 | 3265 |
| 616 | 20250423 | 093900 | 3548149925 | 23750 | 23750 | 23800 | 23700 | 936 |
| 617 | 20250423 | 093800 | 3525922675 | 23750 | 23750 | 23800 | 23750 | 1339 |
| 618 | 20250423 | 093700 | 3494117825 | 23750 | 23750 | 23800 | 23750 | 3244 |
| 619 | 20250423 | 093600 | 3416997125 | 23750 | 23800 | 23850 | 23700 | 2323 |
| 620 | 20250423 | 093500 | 3361751925 | 23850 | 23900 | 23950 | 23800 | 6409 |
| 621 | 20250423 | 093400 | 3208666475 | 23850 | 23750 | 23850 | 23650 | 8682 |
| 622 | 20250423 | 093300 | 3001993025 | 23750 | 23650 | 23800 | 23600 | 3455 |
| 623 | 20250423 | 093200 | 2920019075 | 23700 | 23650 | 23700 | 23600 | 1751 |
| 624 | 20250423 | 093100 | 2878606875 | 23600 | 23650 | 23700 | 23600 | 1767 |
| 625 | 20250423 | 093000 | 2836819100 | 23650 | 23700 | 23750 | 23650 | 300 |
| 626 | 20250423 | 092900 | 2829707350 | 23750 | 23650 | 23750 | 23650 | 461 |
| 627 | 20250423 | 092800 | 2818796850 | 23700 | 23750 | 23750 | 23650 | 737 |
| 628 | 20250423 | 092700 | 2801308050 | 23700 | 23650 | 23750 | 23650 | 789 |
| 629 | 20250423 | 092600 | 2782615900 | 23650 | 23600 | 23650 | 23550 | 737 |
| 630 | 20250423 | 092500 | 2765201750 | 23600 | 23550 | 23750 | 23550 | 2803 |
| 631 | 20250423 | 092400 | 2698846750 | 23600 | 23550 | 23650 | 23500 | 6718 |
| 632 | 20250423 | 092300 | 2540378050 | 23550 | 23600 | 23600 | 23550 | 2161 |
| 633 | 20250423 | 092200 | 2489432950 | 23650 | 23650 | 23700 | 23600 | 881 |
| 634 | 20250423 | 092100 | 2468592900 | 23650 | 23700 | 23700 | 23600 | 2555 |
| 635 | 20250423 | 092000 | 2408157350 | 23650 | 23700 | 23850 | 23650 | 3273 |
| 636 | 20250423 | 091900 | 2330412950 | 23700 | 23750 | 23750 | 23700 | 1478 |
| 637 | 20250423 | 091800 | 2295340050 | 23800 | 23900 | 23900 | 23800 | 910 |
| 638 | 20250423 | 091700 | 2273657950 | 23900 | 23900 | 23950 | 23850 | 2934 |
| 639 | 20250423 | 091600 | 2203531900 | 23900 | 23900 | 24000 | 23850 | 4469 |
| 640 | 20250423 | 091500 | 2096614750 | 23850 | 23900 | 23950 | 23800 | 5079 |
| 641 | 20250423 | 091400 | 1975344800 | 23900 | 23900 | 23950 | 23850 | 5663 |
| 642 | 20250423 | 091300 | 1839972050 | 23900 | 23900 | 23950 | 23850 | 3016 |
| 643 | 20250423 | 091200 | 1767956050 | 23950 | 23850 | 23950 | 23800 | 4125 |
| 644 | 20250423 | 091100 | 1669332100 | 23800 | 23850 | 23900 | 23750 | 2043 |
| 645 | 20250423 | 091000 | 1620621950 | 23900 | 23800 | 23900 | 23800 | 2765 |
| 646 | 20250423 | 090900 | 1554684650 | 23850 | 23900 | 23950 | 23800 | 3312 |
| 647 | 20250423 | 090800 | 1475676850 | 23900 | 23950 | 24000 | 23900 | 2725 |
| 648 | 20250423 | 090700 | 1410425000 | 24000 | 23950 | 24000 | 23900 | 3091 |
| 649 | 20250423 | 090600 | 1336421450 | 24000 | 23900 | 24050 | 23850 | 14563 |
| 650 | 20250423 | 090500 | 987587100 | 23900 | 23750 | 24000 | 23750 | 12050 |
| 651 | 20250423 | 090400 | 699602850 | 23800 | 23650 | 23800 | 23650 | 5601 |
| 652 | 20250423 | 090300 | 566701500 | 23650 | 23600 | 23700 | 23450 | 4663 |
| 653 | 20250423 | 090200 | 456830350 | 23550 | 23500 | 23600 | 23450 | 3946 |
| 654 | 20250423 | 090100 | 364036850 | 23500 | 23600 | 23600 | 23500 | 5140 |
| 655 | 20250423 | 090000 | 243093950 | 23600 | 23650 | 23800 | 23600 | 10268 |