KissMeData/103660/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	201700	27999	1399	1399	1399	1399	1
3	20250305	201600	27999	1399	1399	1399	1399	0
4	20250305	201500	27999	1399	1399	1399	1399	0
5	20250305	201400	27999	1399	1399	1399	1399	0
6	20250305	201300	27999	1399	1399	1399	1399	0
7	20250305	201200	27999	1399	1399	1399	1399	0
8	20250305	201100	27999	1399	1399	1399	1399	0
9	20250305	201000	27999	1399	1399	1399	1399	0
10	20250305	200900	27999	1399	1399	1399	1399	0
11	20250305	200800	27999	1399	1399	1399	1399	0
12	20250305	200700	27999	1399	1399	1399	1399	0
13	20250305	200600	27999	1399	1399	1399	1399	0
14	20250305	200500	27999	1399	1399	1399	1399	0
15	20250305	200400	27999	1399	1399	1399	1399	0
16	20250305	200300	27999	1399	1399	1399	1399	0
17	20250305	200200	27999	1399	1399	1399	1399	0
18	20250305	200100	27999	1399	1399	1399	1399	0
19	20250305	200000	27999	1399	1399	1399	1399	0
20	20250305	195900	27999	1399	1399	1399	1399	0
21	20250305	195800	27999	1399	1399	1399	1399	0
22	20250305	195700	27999	1399	1399	1399	1399	0
23	20250305	195600	27999	1399	1399	1399	1399	0
24	20250305	195500	27999	1399	1399	1399	1399	0
25	20250305	195400	27999	1399	1399	1399	1399	0
26	20250305	195300	27999	1399	1399	1399	1399	0
27	20250305	195200	27999	1399	1399	1399	1399	0
28	20250305	195100	27999	1399	1399	1399	1399	0
29	20250305	195000	27999	1399	1399	1399	1399	0
30	20250305	194900	27999	1399	1399	1399	1399	0
31	20250305	194800	27999	1399	1399	1399	1399	0
32	20250305	194700	27999	1399	1399	1399	1399	1
33	20250305	194600	27999	1399	1399	1399	1399	0
34	20250305	194500	27999	1399	1399	1399	1399	0
35	20250305	194400	27999	1399	1399	1399	1399	0
36	20250305	194300	27999	1399	1399	1399	1399	0
37	20250305	194200	27999	1399	1399	1399	1399	0
38	20250305	194100	27999	1399	1399	1399	1399	0
39	20250305	194000	27999	1399	1399	1399	1399	0
40	20250305	193900	27999	1399	1399	1399	1399	0
41	20250305	193800	27999	1399	1399	1399	1399	0
42	20250305	193700	27999	1399	1399	1399	1399	0
43	20250305	193600	27999	1399	1399	1399	1399	0
44	20250305	193500	27999	1399	1399	1399	1399	0
45	20250305	193400	27999	1399	1399	1399	1399	0
46	20250305	193300	27999	1399	1399	1399	1399	0
47	20250305	193200	27999	1399	1399	1399	1399	0
48	20250305	193100	27999	1399	1399	1399	1399	0
49	20250305	193000	27999	1399	1399	1399	1399	0
50	20250305	192900	27999	1399	1399	1399	1399	0
51	20250305	192800	27999	1399	1399	1399	1399	0
52	20250305	192700	27999	1399	1399	1399	1399	0
53	20250305	192600	27999	1399	1399	1399	1399	0
54	20250305	192500	27999	1399	1399	1399	1399	0
55	20250305	192400	27999	1399	1399	1399	1399	0
56	20250305	192300	27999	1399	1399	1399	1399	0
57	20250305	192200	27999	1399	1399	1399	1399	0
58	20250305	192100	27999	1399	1399	1399	1399	0
59	20250305	192000	27999	1399	1399	1399	1399	0
60	20250305	191900	27999	1399	1399	1399	1399	0
61	20250305	191800	27999	1399	1399	1399	1399	0
62	20250305	191700	27999	1399	1399	1399	1399	1
63	20250305	191600	27999	1399	1399	1399	1399	0
64	20250305	191500	27999	1399	1399	1399	1399	0
65	20250305	191400	27999	1399	1399	1399	1399	0
66	20250305	191300	27999	1399	1399	1399	1399	0
67	20250305	191200	27999	1399	1399	1399	1399	0
68	20250305	191100	27999	1399	1399	1399	1399	0
69	20250305	191000	27999	1399	1399	1399	1399	0
70	20250305	190900	27999	1399	1399	1399	1399	0
71	20250305	190800	27999	1399	1399	1399	1399	0
72	20250305	190700	27999	1399	1399	1399	1399	0
73	20250305	190600	27999	1399	1399	1399	1399	0
74	20250305	190500	27999	1399	1399	1399	1399	0
75	20250305	190400	27999	1399	1399	1399	1399	0
76	20250305	190300	27999	1399	1399	1399	1399	0
77	20250305	190200	27999	1399	1399	1399	1399	0
78	20250305	190100	27999	1399	1399	1399	1399	0
79	20250305	190000	27999	1399	1399	1399	1399	0
80	20250305	185900	27999	1399	1399	1399	1399	0
81	20250305	185800	27999	1399	1399	1399	1399	0
82	20250305	185700	27999	1399	1399	1399	1399	0
83	20250305	185600	27999	1399	1399	1399	1399	0
84	20250305	185500	27999	1399	1399	1399	1399	0
85	20250305	185400	27999	1399	1399	1399	1399	0
86	20250305	185300	27999	1399	1399	1399	1399	0
87	20250305	185200	27999	1399	1399	1399	1399	0
88	20250305	185100	27999	1399	1399	1399	1399	0
89	20250305	185000	27999	1399	1399	1399	1399	0
90	20250305	184900	27999	1399	1399	1399	1399	0
91	20250305	184800	27999	1399	1399	1399	1399	0
92	20250305	184700	27999	1399	1399	1399	1399	1
93	20250305	184600	27999	1399	1399	1399	1399	0
94	20250305	184500	27999	1399	1399	1399	1399	0
95	20250305	184400	27999	1399	1399	1399	1399	0
96	20250305	184300	27999	1399	1399	1399	1399	0
97	20250305	184200	27999	1399	1399	1399	1399	0
98	20250305	184100	27999	1399	1399	1399	1399	0
99	20250305	184000	27999	1399	1399	1399	1399	0
100	20250305	183900	27999	1399	1399	1399	1399	0
101	20250305	183800	27999	1399	1399	1399	1399	0
102	20250305	183700	27999	1399	1399	1399	1399	0
103	20250305	183600	27999	1399	1399	1399	1399	0
104	20250305	183500	27999	1399	1399	1399	1399	0
105	20250305	183400	27999	1399	1399	1399	1399	0
106	20250305	183300	27999	1399	1399	1399	1399	0
107	20250305	183200	27999	1399	1399	1399	1399	0
108	20250305	183100	27999	1399	1399	1399	1399	0
109	20250305	183000	27999	1399	1399	1399	1399	0
110	20250305	182900	27999	1399	1399	1399	1399	0
111	20250305	182800	27999	1399	1399	1399	1399	0
112	20250305	182700	27999	1399	1399	1399	1399	0
113	20250305	182600	27999	1399	1399	1399	1399	0
114	20250305	182500	27999	1399	1399	1399	1399	0
115	20250305	182400	27999	1399	1399	1399	1399	0
116	20250305	182300	27999	1399	1399	1399	1399	0
117	20250305	182200	27999	1399	1399	1399	1399	0
118	20250305	182100	27999	1399	1399	1399	1399	0
119	20250305	182000	27999	1399	1399	1399	1399	0
120	20250305	181900	27999	1399	1399	1399	1399	0
121	20250305	181800	27999	1399	1399	1399	1399	0
122	20250305	181700	27999	1399	1399	1399	1399	1
123	20250305	181600	27999	1399	1399	1399	1399	0
124	20250305	181500	27999	1399	1399	1399	1399	0
125	20250305	181400	27999	1399	1399	1399	1399	0
126	20250305	181300	27999	1399	1399	1399	1399	0
127	20250305	181200	27999	1399	1399	1399	1399	0
128	20250305	181100	27999	1399	1399	1399	1399	0
129	20250305	181000	27999	1399	1399	1399	1399	0
130	20250305	180900	27999	1399	1399	1399	1399	0
131	20250305	180800	27999	1399	1399	1399	1399	0
132	20250305	180700	27999	1399	1399	1399	1399	0
133	20250305	180600	27999	1399	1399	1399	1399	0
134	20250305	180500	27999	1399	1399	1399	1399	0
135	20250305	180400	27999	1399	1399	1399	1399	0
136	20250305	180300	27999	1399	1399	1399	1399	0
137	20250305	180200	27999	1399	1399	1399	1399	0
138	20250305	180100	27999	1399	1399	1399	1399	0
139	20250305	180000	27999	1399	1399	1399	1399	0
140	20250305	175900	27999	1399	1399	1399	1399	0
141	20250305	175800	27999	1399	1399	1399	1399	0
142	20250305	175700	27999	1399	1399	1399	1399	0
143	20250305	175600	27999	1399	1399	1399	1399	0
144	20250305	175500	27999	1399	1399	1399	1399	0
145	20250305	175400	27999	1399	1399	1399	1399	0
146	20250305	175300	27999	1399	1399	1399	1399	0
147	20250305	175200	27999	1399	1399	1399	1399	0
148	20250305	175100	27999	1399	1399	1399	1399	0
149	20250305	175000	27999	1399	1399	1399	1399	0
150	20250305	174900	27999	1399	1399	1399	1399	0
151	20250305	174800	27999	1399	1399	1399	1399	0
152	20250305	174700	27999	1399	1399	1399	1399	1
153	20250305	174600	27999	1399	1399	1399	1399	0
154	20250305	174500	27999	1399	1399	1399	1399	0
155	20250305	174400	27999	1399	1399	1399	1399	0
156	20250305	174300	27999	1399	1399	1399	1399	0
157	20250305	174200	27999	1399	1399	1399	1399	0
158	20250305	174100	27999	1399	1399	1399	1399	0
159	20250305	174000	27999	1399	1399	1399	1399	0
160	20250305	173900	27999	1399	1399	1399	1399	0
161	20250305	173800	27999	1399	1399	1399	1399	0
162	20250305	173700	27999	1399	1399	1399	1399	0
163	20250305	173600	27999	1399	1399	1399	1399	0
164	20250305	173500	27999	1399	1399	1399	1399	0
165	20250305	173400	27999	1399	1399	1399	1399	0
166	20250305	173300	27999	1399	1399	1399	1399	0
167	20250305	173200	27999	1399	1399	1399	1399	0
168	20250305	173100	27999	1399	1399	1399	1399	0
169	20250305	173000	27999	1399	1399	1399	1399	0
170	20250305	172900	27999	1399	1399	1399	1399	0
171	20250305	172800	27999	1399	1399	1399	1399	0
172	20250305	172700	27999	1399	1399	1399	1399	0
173	20250305	172600	27999	1399	1399	1399	1399	0
174	20250305	172500	27999	1399	1399	1399	1399	0
175	20250305	172400	27999	1399	1399	1399	1399	0
176	20250305	172300	27999	1399	1399	1399	1399	0
177	20250305	172200	27999	1399	1399	1399	1399	0
178	20250305	172100	27999	1399	1399	1399	1399	0
179	20250305	172000	27999	1399	1399	1399	1399	0
180	20250305	171900	27999	1399	1399	1399	1399	0
181	20250305	171800	27999	1399	1399	1399	1399	0
182	20250305	171700	27999	1399	1399	1399	1399	1
183	20250305	171600	27999	1399	1399	1399	1399	0
184	20250305	171500	27999	1399	1399	1399	1399	0
185	20250305	171400	27999	1399	1399	1399	1399	0
186	20250305	171300	27999	1399	1399	1399	1399	0
187	20250305	171200	27999	1399	1399	1399	1399	0
188	20250305	171100	27999	1399	1399	1399	1399	0
189	20250305	171000	27999	1399	1399	1399	1399	0
190	20250305	170900	27999	1399	1399	1399	1399	0
191	20250305	170800	27999	1399	1399	1399	1399	0
192	20250305	170700	27999	1399	1399	1399	1399	0
193	20250305	170600	27999	1399	1399	1399	1399	0
194	20250305	170500	27999	1399	1399	1399	1399	0
195	20250305	170400	27999	1399	1399	1399	1399	0
196	20250305	170300	27999	1399	1399	1399	1399	0
197	20250305	170200	27999	1399	1399	1399	1399	0
198	20250305	170100	27999	1399	1399	1399	1399	0
199	20250305	170000	27999	1399	1399	1399	1399	0
200	20250305	165900	27999	1399	1399	1399	1399	0
201	20250305	165800	27999	1399	1399	1399	1399	0
202	20250305	165700	27999	1399	1399	1399	1399	0
203	20250305	165600	27999	1399	1399	1399	1399	0
204	20250305	165500	27999	1399	1399	1399	1399	0
205	20250305	165400	27999	1399	1399	1399	1399	0
206	20250305	165300	27999	1399	1399	1399	1399	0
207	20250305	165200	27999	1399	1399	1399	1399	0
208	20250305	165100	27999	1399	1399	1399	1399	0
209	20250305	165000	27999	1399	1399	1399	1399	0
210	20250305	164900	27999	1399	1399	1399	1399	0
211	20250305	164800	27999	1399	1399	1399	1399	0
212	20250305	164700	27999	1399	1399	1399	1399	1
213	20250305	164600	27999	1399	1399	1399	1399	0
214	20250305	164500	27999	1399	1399	1399	1399	0
215	20250305	164400	27999	1399	1399	1399	1399	0
216	20250305	164300	27999	1399	1399	1399	1399	0
217	20250305	164200	27999	1399	1399	1399	1399	0
218	20250305	164100	27999	1399	1399	1399	1399	0
219	20250305	164000	27999	1399	1399	1399	1399	0
220	20250305	163900	27999	1399	1399	1399	1399	0
221	20250305	163800	27999	1399	1399	1399	1399	0
222	20250305	163700	27999	1399	1399	1399	1399	0
223	20250305	163600	27999	1399	1399	1399	1399	0
224	20250305	163500	27999	1399	1399	1399	1399	0
225	20250305	163400	27999	1399	1399	1399	1399	0
226	20250305	163300	27999	1399	1399	1399	1399	0
227	20250305	163200	27999	1399	1399	1399	1399	0
228	20250305	163100	27999	1399	1399	1399	1399	0
229	20250305	163000	27999	1399	1399	1399	1399	0
230	20250305	162900	27999	1399	1399	1399	1399	0
231	20250305	162800	27999	1399	1399	1399	1399	0
232	20250305	162700	27999	1399	1399	1399	1399	0
233	20250305	162600	27999	1399	1399	1399	1399	0
234	20250305	162500	27999	1399	1399	1399	1399	0
235	20250305	162400	27999	1399	1399	1399	1399	0
236	20250305	162300	27999	1399	1399	1399	1399	0
237	20250305	162200	27999	1399	1399	1399	1399	0
238	20250305	162100	27999	1399	1399	1399	1399	0
239	20250305	162000	27999	1399	1399	1399	1399	0
240	20250305	161900	27999	1399	1399	1399	1399	0
241	20250305	161800	27999	1399	1399	1399	1399	0
242	20250305	161700	27999	1399	1399	1399	1399	1
243	20250305	161600	27999	1399	1399	1399	1399	0
244	20250305	161500	27999	1399	1399	1399	1399	0
245	20250305	161400	27999	1399	1399	1399	1399	0
246	20250305	161300	27999	1399	1399	1399	1399	0
247	20250305	161200	27999	1399	1399	1399	1399	0
248	20250305	161100	27999	1399	1399	1399	1399	0
249	20250305	161000	27999	1399	1399	1399	1399	0
250	20250305	160900	27999	1399	1399	1399	1399	0
251	20250305	160800	27999	1399	1399	1399	1399	0
252	20250305	160700	27999	1399	1399	1399	1399	0
253	20250305	160600	27999	1399	1399	1399	1399	0
254	20250305	160500	27999	1399	1399	1399	1399	0
255	20250305	160400	27999	1399	1399	1399	1399	0
256	20250305	160300	27999	1399	1399	1399	1399	0
257	20250305	160200	27999	1399	1399	1399	1399	0
258	20250305	160100	27999	1399	1399	1399	1399	0
259	20250305	160000	27999	1399	1399	1399	1399	0
260	20250305	155900	27999	1399	1399	1399	1399	0
261	20250305	155800	27999	1399	1399	1399	1399	0
262	20250305	155700	27999	1399	1399	1399	1399	0
263	20250305	155600	27999	1399	1399	1399	1399	0
264	20250305	155500	27999	1399	1399	1399	1399	0
265	20250305	155400	27999	1399	1399	1399	1399	0
266	20250305	155300	27999	1399	1399	1399	1399	0
267	20250305	155200	27999	1399	1399	1399	1399	0
268	20250305	155100	27999	1399	1399	1399	1399	0
269	20250305	155000	27999	1399	1399	1399	1399	0
270	20250305	154900	27999	1399	1399	1399	1399	0
271	20250305	154800	27999	1399	1399	1399	1399	0
272	20250305	154700	27999	1399	1399	1399	1399	1
273	20250305	154600	27999	1399	1399	1399	1399	0
274	20250305	154500	27999	1399	1399	1399	1399	0
275	20250305	154400	27999	1399	1399	1399	1399	0
276	20250305	154300	27999	1399	1399	1399	1399	0
277	20250305	154200	27999	1399	1399	1399	1399	0
278	20250305	154100	27999	1399	1399	1399	1399	0
279	20250305	154000	27999	1399	1399	1399	1399	0
280	20250305	153900	27999	1399	1399	1399	1399	0
281	20250305	153800	27999	1399	1399	1399	1399	0
282	20250305	153700	27999	1399	1399	1399	1399	0
283	20250305	153600	27999	1399	1399	1399	1399	0
284	20250305	153500	27999	1399	1399	1399	1399	0
285	20250305	153400	27999	1399	1399	1399	1399	0
286	20250305	153300	27999	1399	1399	1399	1399	0
287	20250305	153200	27999	1399	1399	1399	1399	0
288	20250305	153100	27999	1399	1399	1399	1399	0
289	20250305	153000	27999	1399	1399	1399	1399	0
290	20250305	152900	27999	1399	1399	1399	1399	0
291	20250305	152800	27999	1399	1399	1399	1399	0
292	20250305	152700	27999	1399	1399	1399	1399	0
293	20250305	152600	27999	1399	1399	1399	1399	0
294	20250305	152500	27999	1399	1399	1399	1399	0
295	20250305	152400	27999	1399	1399	1399	1399	0
296	20250305	152300	27999	1399	1399	1399	1399	0
297	20250305	152200	27999	1399	1399	1399	1399	0
298	20250305	152100	27999	1399	1399	1399	1399	0
299	20250305	152000	27999	1399	1399	1399	1399	0
300	20250305	151900	27999	1399	1399	1399	1399	0
301	20250305	151800	27999	1399	1399	1399	1399	0
302	20250305	151700	27999	1399	1399	1399	1399	0
303	20250305	151600	27999	1399	1399	1399	1399	0
304	20250305	151500	27999	1399	1399	1399	1399	0
305	20250305	151400	27999	1399	1399	1399	1399	0
306	20250305	151300	27999	1399	1399	1399	1399	0
307	20250305	151200	27999	1399	1399	1399	1399	0
308	20250305	151100	27999	1399	1399	1399	1399	0
309	20250305	151000	27999	1399	1399	1399	1399	0
310	20250305	150900	27999	1399	1399	1399	1399	0
311	20250305	150800	27999	1399	1399	1399	1399	0
312	20250305	150700	27999	1399	1399	1399	1399	0
313	20250305	150600	27999	1399	1399	1399	1399	0
314	20250305	150500	27999	1399	1399	1399	1399	0
315	20250305	150400	27999	1399	1399	1399	1399	0
316	20250305	150300	27999	1399	1399	1399	1399	0
317	20250305	150200	27999	1399	1399	1399	1399	0
318	20250305	150100	27999	1399	1399	1399	1399	0
319	20250305	150000	27999	1399	1399	1399	1399	0
320	20250305	145900	27999	1399	1399	1399	1399	0
321	20250305	145800	27999	1399	1399	1399	1399	0
322	20250305	145700	27999	1399	1399	1399	1399	0
323	20250305	145600	27999	1399	1399	1399	1399	0
324	20250305	145500	27999	1399	1399	1399	1399	0
325	20250305	145400	27999	1399	1399	1399	1399	0
326	20250305	145300	27999	1399	1399	1399	1399	0
327	20250305	145200	27999	1399	1399	1399	1399	0
328	20250305	145100	27999	1399	1399	1399	1399	0
329	20250305	145000	27999	1399	1399	1399	1399	0
330	20250305	144900	27999	1399	1399	1399	1399	0
331	20250305	144800	27999	1399	1399	1399	1399	0
332	20250305	144700	27999	1399	1399	1399	1399	0
333	20250305	144600	27999	1399	1399	1399	1399	0
334	20250305	144500	27999	1399	1399	1399	1399	0
335	20250305	144400	27999	1399	1399	1399	1399	0
336	20250305	144300	27999	1399	1399	1399	1399	0
337	20250305	144200	27999	1399	1399	1399	1399	0
338	20250305	144100	27999	1399	1399	1399	1399	0
339	20250305	144000	27999	1399	1399	1399	1399	0
340	20250305	143900	27999	1399	1399	1399	1399	0
341	20250305	143800	27999	1399	1399	1399	1399	0
342	20250305	143700	27999	1399	1399	1399	1399	0
343	20250305	143600	27999	1399	1399	1399	1399	0
344	20250305	143500	27999	1399	1399	1399	1399	0
345	20250305	143400	27999	1399	1399	1399	1399	0
346	20250305	143300	27999	1399	1399	1399	1399	0
347	20250305	143200	27999	1399	1399	1399	1399	0
348	20250305	143100	27999	1399	1399	1399	1399	0
349	20250305	143000	27999	1399	1399	1399	1399	0
350	20250305	142900	27999	1399	1399	1399	1399	0
351	20250305	142800	27999	1399	1399	1399	1399	0
352	20250305	142700	27999	1399	1399	1399	1399	0
353	20250305	142600	27999	1399	1399	1399	1399	0
354	20250305	142500	27999	1399	1399	1399	1399	0
355	20250305	142400	27999	1399	1399	1399	1399	0
356	20250305	142300	27999	1399	1399	1399	1399	0
357	20250305	142200	27999	1399	1399	1399	1399	0
358	20250305	142100	27999	1399	1399	1399	1399	0
359	20250305	142000	27999	1399	1399	1399	1399	0
360	20250305	141900	27999	1399	1399	1399	1399	0
361	20250305	141800	27999	1399	1399	1399	1399	0
362	20250305	141700	27999	1399	1399	1399	1399	0
363	20250305	141600	27999	1399	1399	1399	1399	0
364	20250305	141500	27999	1399	1399	1399	1399	0
365	20250305	141400	27999	1399	1399	1399	1399	0
366	20250305	141300	27999	1399	1399	1399	1399	0
367	20250305	141200	27999	1399	1399	1399	1399	0
368	20250305	141100	27999	1399	1399	1399	1399	0
369	20250305	141000	27999	1399	1399	1399	1399	0
370	20250305	140900	27999	1399	1399	1399	1399	0
371	20250305	140800	27999	1399	1399	1399	1399	0
372	20250305	140700	27999	1399	1399	1399	1399	0
373	20250305	140600	27999	1399	1399	1399	1399	0
374	20250305	140500	27999	1399	1399	1399	1399	0
375	20250305	140400	27999	1399	1399	1399	1399	0
376	20250305	140300	27999	1399	1399	1399	1399	0
377	20250305	140200	27999	1399	1399	1399	1399	0
378	20250305	140100	27999	1399	1399	1399	1399	0
379	20250305	140000	27999	1399	1399	1399	1399	0
380	20250305	135900	27999	1399	1399	1399	1399	0
381	20250305	135800	27999	1399	1399	1399	1399	0
382	20250305	135700	27999	1399	1399	1399	1399	0
383	20250305	135600	27999	1399	1399	1399	1399	0
384	20250305	135500	27999	1399	1399	1399	1399	0
385	20250305	135400	27999	1399	1399	1399	1399	0
386	20250305	135300	27999	1399	1399	1399	1399	0
387	20250305	135200	27999	1399	1399	1399	1399	0
388	20250305	135100	27999	1399	1399	1399	1399	0
389	20250305	135000	27999	1399	1399	1399	1399	0
390	20250305	134900	27999	1399	1399	1399	1399	0
391	20250305	134800	27999	1399	1399	1399	1399	0
392	20250305	134700	27999	1399	1399	1399	1399	0
393	20250305	134600	27999	1399	1399	1399	1399	0
394	20250305	134500	27999	1399	1399	1399	1399	0
395	20250305	134400	27999	1399	1399	1399	1399	0
396	20250305	134300	27999	1399	1399	1399	1399	0
397	20250305	134200	27999	1399	1399	1399	1399	0
398	20250305	134100	27999	1399	1399	1399	1399	0
399	20250305	134000	27999	1399	1399	1399	1399	0
400	20250305	133900	27999	1399	1399	1399	1399	0
401	20250305	133800	27999	1399	1399	1399	1399	0
402	20250305	133700	27999	1399	1399	1399	1399	0
403	20250305	133600	27999	1399	1399	1399	1399	0
404	20250305	133500	27999	1399	1399	1399	1399	0
405	20250305	133400	27999	1399	1399	1399	1399	0
406	20250305	133300	27999	1399	1399	1399	1399	0
407	20250305	133200	27999	1399	1399	1399	1399	0
408	20250305	133100	27999	1399	1399	1399	1399	0
409	20250305	133000	27999	1399	1399	1399	1399	0
410	20250305	132900	27999	1399	1399	1399	1399	0
411	20250305	132800	27999	1399	1399	1399	1399	0
412	20250305	132700	27999	1399	1399	1399	1399	0
413	20250305	132600	27999	1399	1399	1399	1399	0
414	20250305	132500	27999	1399	1399	1399	1399	0
415	20250305	132400	27999	1399	1399	1399	1399	0
416	20250305	132300	27999	1399	1399	1399	1399	0
417	20250305	132200	27999	1399	1399	1399	1399	0
418	20250305	132100	27999	1399	1399	1399	1399	0
419	20250305	132000	27999	1399	1399	1399	1399	0
420	20250305	131900	27999	1399	1399	1399	1399	0
421	20250305	131800	27999	1399	1399	1399	1399	0
422	20250305	131700	27999	1399	1399	1399	1399	0
423	20250305	131600	27999	1399	1399	1399	1399	0
424	20250305	131500	27999	1399	1399	1399	1399	0
425	20250305	131400	27999	1399	1399	1399	1399	0
426	20250305	131300	27999	1399	1399	1399	1399	0
427	20250305	131200	27999	1399	1399	1399	1399	0
428	20250305	131100	27999	1399	1399	1399	1399	0
429	20250305	131000	27999	1399	1399	1399	1399	0
430	20250305	130900	27999	1399	1399	1399	1399	0
431	20250305	130800	27999	1399	1399	1399	1399	0
432	20250305	130700	27999	1399	1399	1399	1399	0
433	20250305	130600	27999	1399	1399	1399	1399	0
434	20250305	130500	27999	1399	1399	1399	1399	0
435	20250305	130400	27999	1399	1399	1399	1399	0
436	20250305	130300	27999	1399	1399	1399	1399	0
437	20250305	130200	27999	1399	1399	1399	1399	0
438	20250305	130100	27999	1399	1399	1399	1399	0
439	20250305	130000	27999	1399	1399	1399	1399	0
440	20250305	125900	27999	1399	1399	1399	1399	0
441	20250305	125800	27999	1399	1399	1399	1399	0
442	20250305	125700	27999	1399	1399	1399	1399	0
443	20250305	125600	27999	1399	1399	1399	1399	0
444	20250305	125500	27999	1399	1399	1399	1399	0
445	20250305	125400	27999	1399	1399	1399	1399	0
446	20250305	125300	27999	1399	1399	1399	1399	0
447	20250305	125200	27999	1399	1399	1399	1399	0
448	20250305	125100	27999	1399	1399	1399	1399	0
449	20250305	125000	27999	1399	1399	1399	1399	0
450	20250305	124900	27999	1399	1399	1399	1399	0
451	20250305	124800	27999	1399	1399	1399	1399	0
452	20250305	124700	27999	1399	1399	1399	1399	0
453	20250305	124600	27999	1399	1399	1399	1399	0
454	20250305	124500	27999	1399	1399	1399	1399	0
455	20250305	124400	27999	1399	1399	1399	1399	0
456	20250305	124300	27999	1399	1399	1399	1399	0
457	20250305	124200	27999	1399	1399	1399	1399	0
458	20250305	124100	27999	1399	1399	1399	1399	0
459	20250305	124000	27999	1399	1399	1399	1399	0
460	20250305	123900	27999	1399	1399	1399	1399	0
461	20250305	123800	27999	1399	1399	1399	1399	0
462	20250305	123700	27999	1399	1399	1399	1399	0
463	20250305	123600	27999	1399	1399	1399	1399	0
464	20250305	123500	27999	1399	1399	1399	1399	0
465	20250305	123400	27999	1399	1399	1399	1399	0
466	20250305	123300	27999	1399	1399	1399	1399	0
467	20250305	123200	27999	1399	1399	1399	1399	0
468	20250305	123100	27999	1399	1399	1399	1399	0
469	20250305	123000	27999	1399	1399	1399	1399	0
470	20250305	122900	27999	1399	1399	1399	1399	0
471	20250305	122800	27999	1399	1399	1399	1399	0
472	20250305	122700	27999	1399	1399	1399	1399	0
473	20250305	122600	27999	1399	1399	1399	1399	0
474	20250305	122500	27999	1399	1399	1399	1399	0
475	20250305	122400	27999	1399	1399	1399	1399	0
476	20250305	122300	27999	1399	1399	1399	1399	0
477	20250305	122200	27999	1399	1399	1399	1399	0
478	20250305	122100	27999	1399	1399	1399	1399	0
479	20250305	122000	27999	1399	1399	1399	1399	0
480	20250305	121900	27999	1399	1399	1399	1399	0
481	20250305	121800	27999	1399	1399	1399	1399	0
482	20250305	121700	27999	1399	1399	1399	1399	0
483	20250305	121600	27999	1399	1399	1399	1399	0
484	20250305	121500	27999	1399	1399	1399	1399	0
485	20250305	121400	27999	1399	1399	1399	1399	0
486	20250305	121300	27999	1399	1399	1399	1399	0
487	20250305	121200	27999	1399	1399	1399	1399	0
488	20250305	121100	27999	1399	1399	1399	1399	0
489	20250305	121000	27999	1399	1399	1399	1399	0
490	20250305	120900	27999	1399	1399	1399	1399	0
491	20250305	120800	27999	1399	1399	1399	1399	0
492	20250305	120700	27999	1399	1399	1399	1399	0
493	20250305	120600	27999	1399	1399	1399	1399	0
494	20250305	120500	27999	1399	1399	1399	1399	0
495	20250305	120400	27999	1399	1399	1399	1399	0
496	20250305	120300	27999	1399	1399	1399	1399	0
497	20250305	120200	27999	1399	1399	1399	1399	0
498	20250305	120100	27999	1399	1399	1399	1399	0
499	20250305	120000	27999	1399	1399	1399	1399	0
500	20250305	115900	27999	1399	1399	1399	1399	0
501	20250305	115800	27999	1399	1399	1399	1399	0
502	20250305	115700	27999	1399	1399	1399	1399	0
503	20250305	115600	27999	1399	1399	1399	1399	0
504	20250305	115500	27999	1399	1399	1399	1399	0
505	20250305	115400	27999	1399	1399	1399	1399	0
506	20250305	115300	27999	1399	1399	1399	1399	0
507	20250305	115200	27999	1399	1399	1399	1399	0
508	20250305	115100	27999	1399	1399	1399	1399	0
509	20250305	115000	27999	1399	1399	1399	1399	0
510	20250305	114900	27999	1399	1399	1399	1399	0
511	20250305	114800	27999	1399	1399	1399	1399	0
512	20250305	114700	27999	1399	1399	1399	1399	0
513	20250305	114600	27999	1399	1399	1399	1399	0
514	20250305	114500	27999	1399	1399	1399	1399	0
515	20250305	114400	27999	1399	1399	1399	1399	0
516	20250305	114300	27999	1399	1399	1399	1399	0
517	20250305	114200	27999	1399	1399	1399	1399	0
518	20250305	114100	27999	1399	1399	1399	1399	0
519	20250305	114000	27999	1399	1399	1399	1399	0
520	20250305	113900	27999	1399	1399	1399	1399	0
521	20250305	113800	27999	1399	1399	1399	1399	0
522	20250305	113700	27999	1399	1399	1399	1399	0
523	20250305	113600	27999	1399	1399	1399	1399	0
524	20250305	113500	27999	1399	1399	1399	1399	0
525	20250305	113400	27999	1399	1399	1399	1399	0
526	20250305	113300	27999	1399	1399	1399	1399	0
527	20250305	113200	27999	1399	1399	1399	1399	0
528	20250305	113100	27999	1399	1399	1399	1399	0
529	20250305	113000	27999	1399	1399	1399	1399	0
530	20250305	112900	27999	1399	1399	1399	1399	0
531	20250305	112800	27999	1399	1399	1399	1399	0
532	20250305	112700	27999	1399	1399	1399	1399	0
533	20250305	112600	27999	1399	1399	1399	1399	0
534	20250305	112500	27999	1399	1399	1399	1399	0
535	20250305	112400	27999	1399	1399	1399	1399	0
536	20250305	112300	27999	1399	1399	1399	1399	0
537	20250305	112200	27999	1399	1399	1399	1399	0
538	20250305	112100	27999	1399	1399	1399	1399	0
539	20250305	112000	27999	1399	1399	1399	1399	0
540	20250305	111900	27999	1399	1399	1399	1399	0
541	20250305	111800	27999	1399	1399	1399	1399	0
542	20250305	111700	27999	1399	1399	1399	1399	0
543	20250305	111600	27999	1399	1399	1399	1399	0
544	20250305	111500	27999	1399	1399	1399	1399	0
545	20250305	111400	27999	1399	1399	1399	1399	0
546	20250305	111300	27999	1399	1399	1399	1399	0
547	20250305	111200	27999	1399	1399	1399	1399	0
548	20250305	111100	27999	1399	1399	1399	1399	0
549	20250305	111000	27999	1399	1399	1399	1399	0
550	20250305	110900	27999	1399	1399	1399	1399	0
551	20250305	110800	27999	1399	1399	1399	1399	0
552	20250305	110700	27999	1399	1399	1399	1399	0
553	20250305	110600	27999	1399	1399	1399	1399	0
554	20250305	110500	27999	1399	1399	1399	1399	0
555	20250305	110400	27999	1399	1399	1399	1399	0
556	20250305	110300	27999	1399	1399	1399	1399	0
557	20250305	110200	27999	1399	1399	1399	1399	0
558	20250305	110100	27999	1399	1399	1399	1399	0
559	20250305	110000	27999	1399	1399	1399	1399	0
560	20250305	105900	27999	1399	1399	1399	1399	0
561	20250305	105800	27999	1399	1399	1399	1399	0
562	20250305	105700	27999	1399	1399	1399	1399	0
563	20250305	105600	27999	1399	1399	1399	1399	0
564	20250305	105500	27999	1399	1399	1399	1399	0
565	20250305	105400	27999	1399	1399	1399	1399	0
566	20250305	105300	27999	1399	1399	1399	1399	0
567	20250305	105200	27999	1399	1399	1399	1399	0
568	20250305	105100	27999	1399	1399	1399	1399	0
569	20250305	105000	27999	1399	1399	1399	1399	0
570	20250305	104900	27999	1399	1399	1399	1399	0
571	20250305	104800	27999	1399	1399	1399	1399	0
572	20250305	104700	27999	1399	1399	1399	1399	0
573	20250305	104600	27999	1399	1399	1399	1399	0
574	20250305	104500	27999	1399	1399	1399	1399	0
575	20250305	104400	27999	1399	1399	1399	1399	0
576	20250305	104300	27999	1399	1399	1399	1399	0
577	20250305	104200	27999	1399	1399	1399	1399	0
578	20250305	104100	27999	1399	1399	1399	1399	0
579	20250305	104000	27999	1399	1399	1399	1399	0
580	20250305	103900	27999	1399	1399	1399	1399	0
581	20250305	103800	27999	1399	1399	1399	1399	0
582	20250305	103700	27999	1399	1399	1399	1399	0
583	20250305	103600	27999	1399	1399	1399	1399	0
584	20250305	103500	27999	1399	1399	1399	1399	0
585	20250305	103400	27999	1399	1399	1399	1399	0
586	20250305	103300	27999	1399	1399	1399	1399	0
587	20250305	103200	27999	1399	1399	1399	1399	1
588	20250305	103100	26600	1190	1190	1190	1190	0
589	20250305	103000	26600	1190	1190	1190	1190	0
590	20250305	102900	26600	1190	1201	1201	1190	21
591	20250305	102800	1400	1400	1400	1400	1400	0
592	20250305	102700	1400	1400	1400	1400	1400	0
593	20250305	102600	1400	1400	1400	1400	1400	0
594	20250305	102500	1400	1400	1400	1400	1400	0
595	20250305	102400	1400	1400	1400	1400	1400	0
596	20250305	102300	1400	1400	1400	1400	1400	0
597	20250305	102200	1400	1400	1400	1400	1400	0
598	20250305	102100	1400	1400	1400	1400	1400	0
599	20250305	102000	1400	1400	1400	1400	1400	0
600	20250305	101900	1400	1400	1400	1400	1400	0
601	20250305	101800	1400	1400	1400	1400	1400	0
602	20250305	101700	1400	1400	1400	1400	1400	0
603	20250305	101600	1400	1400	1400	1400	1400	0
604	20250305	101500	1400	1400	1400	1400	1400	0
605	20250305	101400	1400	1400	1400	1400	1400	0
606	20250305	101300	1400	1400	1400	1400	1400	0
607	20250305	101200	1400	1400	1400	1400	1400	0
608	20250305	101100	1400	1400	1400	1400	1400	0
609	20250305	101000	1400	1400	1400	1400	1400	0
610	20250305	100900	1400	1400	1400	1400	1400	0
611	20250305	100800	1400	1400	1400	1400	1400	0
612	20250305	100700	1400	1400	1400	1400	1400	0
613	20250305	100600	1400	1400	1400	1400	1400	0
614	20250305	100500	1400	1400	1400	1400	1400	0
615	20250305	100400	1400	1400	1400	1400	1400	0
616	20250305	100300	1400	1400	1400	1400	1400	0
617	20250305	100200	1400	1400	1400	1400	1400	0
618	20250305	100100	1400	1400	1400	1400	1400	0
619	20250305	100000	1400	1400	1400	1400	1400	0
620	20250305	095900	1400	1400	1400	1400	1400	0
621	20250305	095800	1400	1400	1400	1400	1400	0
622	20250305	095700	1400	1400	1400	1400	1400	0
623	20250305	095600	1400	1400	1400	1400	1400	0
624	20250305	095500	1400	1400	1400	1400	1400	0
625	20250305	095400	1400	1400	1400	1400	1400	0
626	20250305	095300	1400	1400	1400	1400	1400	0
627	20250305	095200	1400	1400	1400	1400	1400	0
628	20250305	095100	1400	1400	1400	1400	1400	0
629	20250305	095000	1400	1400	1400	1400	1400	0
630	20250305	094900	1400	1400	1400	1400	1400	0
631	20250305	094800	1400	1400	1400	1400	1400	0
632	20250305	094700	1400	1400	1400	1400	1400	0
633	20250305	094600	1400	1400	1400	1400	1400	0
634	20250305	094500	1400	1400	1400	1400	1400	0
635	20250305	094400	1400	1400	1400	1400	1400	0
636	20250305	094300	1400	1400	1400	1400	1400	0
637	20250305	094200	1400	1400	1400	1400	1400	0
638	20250305	094100	1400	1400	1400	1400	1400	0
639	20250305	094000	1400	1400	1400	1400	1400	0
640	20250305	093900	1400	1400	1400	1400	1400	0
641	20250305	093800	1400	1400	1400	1400	1400	0
642	20250305	093700	1400	1400	1400	1400	1400	1
643	20250305	093600	0	1399	1399	1399	1399	0
644	20250305	093500	0	1399	1399	1399	1399	0
645	20250305	093400	0	1399	1399	1399	1399	0
646	20250305	093300	0	1399	1399	1399	1399	0
647	20250305	093200	0	1399	1399	1399	1399	0
648	20250305	093100	0	1399	1399	1399	1399	0
649	20250305	093000	0	1399	1399	1399	1399	0
650	20250305	092900	0	1399	1399	1399	1399	0
651	20250305	092800	0	1399	1399	1399	1399	0
652	20250305	092700	0	1399	1399	1399	1399	0
653	20250305	092600	0	1399	1399	1399	1399	0
654	20250305	092500	0	1399	1399	1399	1399	0
655	20250305	092400	0	1399	1399	1399	1399	0
656	20250305	092300	0	1399	1399	1399	1399	0
657	20250305	092200	0	1399	1399	1399	1399	0
658	20250305	092100	0	1399	1399	1399	1399	0
659	20250305	092000	0	1399	1399	1399	1399	0
660	20250305	091900	0	1399	1399	1399	1399	0
661	20250305	091800	0	1399	1399	1399	1399	0
662	20250305	091700	0	1399	1399	1399	1399	0
663	20250305	091600	0	1399	1399	1399	1399	0
664	20250305	091500	0	1399	1399	1399	1399	0
665	20250305	091400	0	1399	1399	1399	1399	0
666	20250305	091300	0	1399	1399	1399	1399	0
667	20250305	091200	0	1399	1399	1399	1399	0
668	20250305	091100	0	1399	1399	1399	1399	0
669	20250305	091000	0	1399	1399	1399	1399	0
670	20250305	090900	0	1399	1399	1399	1399	0
671	20250305	090800	0	1399	1399	1399	1399	0
672	20250305	090700	0	1399	1399	1399	1399	0
673	20250305	090600	0	1399	1399	1399	1399	0
674	20250305	090500	0	1399	1399	1399	1399	0
675	20250305	090400	0	1399	1399	1399	1399	0
676	20250305	090300	0	1399	1399	1399	1399	0
677	20250305	090200	0	1399	1399	1399	1399	0
678	20250305	090100	0	1399	1399	1399	1399	0
679	20250305	090000	0	1399	1399	1399	1399	0