35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 195200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 4441 |
| 3 | 20250515 | 195100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20250515 | 195000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20250515 | 194900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20250515 | 194800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20250515 | 194700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20250515 | 194600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20250515 | 194500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20250515 | 194400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20250515 | 194300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20250515 | 194200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20250515 | 194100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20250515 | 194000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20250515 | 193900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20250515 | 193800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20250515 | 193700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20250515 | 193600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20250515 | 193500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20250515 | 193400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20250515 | 193300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20250515 | 193200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20250515 | 193100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20250515 | 193000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20250515 | 192900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20250515 | 192800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20250515 | 192700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20250515 | 192600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20250515 | 192500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20250515 | 192400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20250515 | 192300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20250515 | 192200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 4441 |
| 33 | 20250515 | 192100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20250515 | 192000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20250515 | 191900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20250515 | 191800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20250515 | 191700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20250515 | 191600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20250515 | 191500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20250515 | 191400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20250515 | 191300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20250515 | 191200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20250515 | 191100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20250515 | 191000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20250515 | 190900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20250515 | 190800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20250515 | 190700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20250515 | 190600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20250515 | 190500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20250515 | 190400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20250515 | 190300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20250515 | 190200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20250515 | 190100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20250515 | 190000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20250515 | 185900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20250515 | 185800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20250515 | 185700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20250515 | 185600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20250515 | 185500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20250515 | 185400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20250515 | 185300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20250515 | 185200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 4441 |
| 63 | 20250515 | 185100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20250515 | 185000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20250515 | 184900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20250515 | 184800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20250515 | 184700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20250515 | 184600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20250515 | 184500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20250515 | 184400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20250515 | 184300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20250515 | 184200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20250515 | 184100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20250515 | 184000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20250515 | 183900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20250515 | 183800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20250515 | 183700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20250515 | 183600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20250515 | 183500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20250515 | 183400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20250515 | 183300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20250515 | 183200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20250515 | 183100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20250515 | 183000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20250515 | 182900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20250515 | 182800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20250515 | 182700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20250515 | 182600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20250515 | 182500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20250515 | 182400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20250515 | 182300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20250515 | 182200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 4441 |
| 93 | 20250515 | 182100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20250515 | 182000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20250515 | 181900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20250515 | 181800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20250515 | 181700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20250515 | 181600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20250515 | 181500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20250515 | 181400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20250515 | 181300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20250515 | 181200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20250515 | 181100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20250515 | 181000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20250515 | 180900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20250515 | 180800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20250515 | 180700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20250515 | 180600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20250515 | 180500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20250515 | 180400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20250515 | 180300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20250515 | 180200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20250515 | 180100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20250515 | 180000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20250515 | 175900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20250515 | 175800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20250515 | 175700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20250515 | 175600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20250515 | 175500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20250515 | 175400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20250515 | 175300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20250515 | 175200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 4441 |
| 123 | 20250515 | 175100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20250515 | 175000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20250515 | 174900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20250515 | 174800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20250515 | 174700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20250515 | 174600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20250515 | 174500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20250515 | 174400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20250515 | 174300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20250515 | 174200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20250515 | 174100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20250515 | 174000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20250515 | 173900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20250515 | 173800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20250515 | 173700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20250515 | 173600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20250515 | 173500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20250515 | 173400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20250515 | 173300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20250515 | 173200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20250515 | 173100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20250515 | 173000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20250515 | 172900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20250515 | 172800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20250515 | 172700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20250515 | 172600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20250515 | 172500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20250515 | 172400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20250515 | 172300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20250515 | 172200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 4441 |
| 153 | 20250515 | 172100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20250515 | 172000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20250515 | 171900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20250515 | 171800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20250515 | 171700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20250515 | 171600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20250515 | 171500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20250515 | 171400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20250515 | 171300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20250515 | 171200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20250515 | 171100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20250515 | 171000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20250515 | 170900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20250515 | 170800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20250515 | 170700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20250515 | 170600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20250515 | 170500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20250515 | 170400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20250515 | 170300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20250515 | 170200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20250515 | 170100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20250515 | 170000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20250515 | 165900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20250515 | 165800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20250515 | 165700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20250515 | 165600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20250515 | 165500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20250515 | 165400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20250515 | 165300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20250515 | 165200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 4441 |
| 183 | 20250515 | 165100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20250515 | 165000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20250515 | 164900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20250515 | 164800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20250515 | 164700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20250515 | 164600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20250515 | 164500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20250515 | 164400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20250515 | 164300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20250515 | 164200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20250515 | 164100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20250515 | 164000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20250515 | 163900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20250515 | 163800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20250515 | 163700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20250515 | 163600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20250515 | 163500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20250515 | 163400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20250515 | 163300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20250515 | 163200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20250515 | 163100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20250515 | 163000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20250515 | 162900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20250515 | 162800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20250515 | 162700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20250515 | 162600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20250515 | 162500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20250515 | 162400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20250515 | 162300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20250515 | 162200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 4441 |
| 213 | 20250515 | 162100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20250515 | 162000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20250515 | 161900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20250515 | 161800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20250515 | 161700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20250515 | 161600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20250515 | 161500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20250515 | 161400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20250515 | 161300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20250515 | 161200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20250515 | 161100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20250515 | 161000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20250515 | 160900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20250515 | 160800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20250515 | 160700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20250515 | 160600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20250515 | 160500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20250515 | 160400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20250515 | 160300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20250515 | 160200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20250515 | 160100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20250515 | 160000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20250515 | 155900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20250515 | 155800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20250515 | 155700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20250515 | 155600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20250515 | 155500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20250515 | 155400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20250515 | 155300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20250515 | 155200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 4441 |
| 243 | 20250515 | 155100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20250515 | 155000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20250515 | 154900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20250515 | 154800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20250515 | 154700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20250515 | 154600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20250515 | 154500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20250515 | 154400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20250515 | 154300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20250515 | 154200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20250515 | 154100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20250515 | 154000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20250515 | 153900 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20250515 | 153800 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20250515 | 153700 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20250515 | 153600 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20250515 | 153500 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20250515 | 153400 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20250515 | 153300 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20250515 | 153200 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20250515 | 153100 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20250515 | 153000 | 12692766535 | 17800 | 17800 | 17800 | 17800 | 4441 |
| 265 | 20250515 | 152900 | 12613716735 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20250515 | 152800 | 12613716735 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20250515 | 152700 | 12613716735 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20250515 | 152600 | 12613716735 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20250515 | 152500 | 12613716735 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20250515 | 152400 | 12613716735 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20250515 | 152300 | 12613716735 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20250515 | 152200 | 12613716735 | 17850 | 17850 | 17850 | 17850 | 0 |
| 273 | 20250515 | 152100 | 12613716735 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20250515 | 152000 | 12613716735 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20250515 | 151900 | 12613716735 | 17850 | 17730 | 17850 | 17720 | 1072 |
| 276 | 20250515 | 151800 | 12594679515 | 17710 | 17730 | 17870 | 17710 | 708 |
| 277 | 20250515 | 151700 | 12582121565 | 17720 | 17900 | 17900 | 17720 | 1398 |
| 278 | 20250515 | 151600 | 12557308875 | 17900 | 17740 | 17900 | 17740 | 491 |
| 279 | 20250515 | 151500 | 12548548675 | 17740 | 17790 | 17890 | 17720 | 578 |
| 280 | 20250515 | 151400 | 12538271045 | 17790 | 17850 | 17850 | 17790 | 1956 |
| 281 | 20250515 | 151300 | 12503366295 | 17870 | 17850 | 17900 | 17850 | 295 |
| 282 | 20250515 | 151200 | 12498087645 | 17850 | 17810 | 17850 | 17810 | 478 |
| 283 | 20250515 | 151100 | 12489565525 | 17790 | 17910 | 17910 | 17780 | 1536 |
| 284 | 20250515 | 151000 | 12462191875 | 17910 | 17950 | 17960 | 17910 | 2236 |
| 285 | 20250515 | 150900 | 12422070205 | 17950 | 17950 | 17950 | 17940 | 647 |
| 286 | 20250515 | 150800 | 12410457015 | 17950 | 17930 | 17960 | 17930 | 1326 |
| 287 | 20250515 | 150700 | 12386659795 | 17940 | 17940 | 17950 | 17910 | 1038 |
| 288 | 20250515 | 150600 | 12368044115 | 17940 | 17930 | 17940 | 17900 | 998 |
| 289 | 20250515 | 150500 | 12350148335 | 17920 | 17910 | 17920 | 17890 | 1157 |
| 290 | 20250515 | 150400 | 12329428265 | 17920 | 17940 | 17960 | 17910 | 1489 |
| 291 | 20250515 | 150300 | 12302709545 | 17940 | 17950 | 17950 | 17920 | 768 |
| 292 | 20250515 | 150200 | 12288933605 | 17950 | 17940 | 17950 | 17940 | 1110 |
| 293 | 20250515 | 150100 | 12269011735 | 17940 | 17940 | 17940 | 17880 | 505 |
| 294 | 20250515 | 150000 | 12259958395 | 17940 | 17930 | 17940 | 17900 | 1155 |
| 295 | 20250515 | 145900 | 12239246475 | 17930 | 17840 | 17930 | 17840 | 470 |
| 296 | 20250515 | 145800 | 12230839575 | 17840 | 17930 | 17950 | 17800 | 2833 |
| 297 | 20250515 | 145700 | 12180283305 | 17890 | 17950 | 17950 | 17850 | 1111 |
| 298 | 20250515 | 145600 | 12160396835 | 17960 | 17900 | 17960 | 17900 | 1515 |
| 299 | 20250515 | 145500 | 12133220265 | 17890 | 17890 | 17900 | 17860 | 823 |
| 300 | 20250515 | 145400 | 12118502105 | 17880 | 17870 | 17890 | 17850 | 1083 |
| 301 | 20250515 | 145300 | 12099139255 | 17870 | 17820 | 17880 | 17820 | 480 |
| 302 | 20250515 | 145200 | 12090571495 | 17820 | 17750 | 17820 | 17750 | 1004 |
| 303 | 20250515 | 145100 | 12072693935 | 17800 | 17900 | 17940 | 17750 | 1879 |
| 304 | 20250515 | 145000 | 12039211265 | 17940 | 17980 | 17990 | 17900 | 1301 |
| 305 | 20250515 | 144900 | 12015834355 | 17990 | 17990 | 17990 | 17940 | 762 |
| 306 | 20250515 | 144800 | 12002140465 | 17990 | 17930 | 17990 | 17930 | 4331 |
| 307 | 20250515 | 144700 | 11924262085 | 17930 | 17880 | 17930 | 17860 | 1475 |
| 308 | 20250515 | 144600 | 11897857535 | 17890 | 17920 | 17920 | 17850 | 1369 |
| 309 | 20250515 | 144500 | 11873376165 | 17850 | 17860 | 17900 | 17810 | 1130 |
| 310 | 20250515 | 144400 | 11853177885 | 17810 | 17870 | 17890 | 17805 | 1291 |
| 311 | 20250515 | 144300 | 11830116350 | 17860 | 17850 | 17880 | 17850 | 421 |
| 312 | 20250515 | 144200 | 11822595010 | 17850 | 17720 | 17850 | 17720 | 1823 |
| 313 | 20250515 | 144100 | 11790183850 | 17720 | 17740 | 17760 | 17590 | 1689 |
| 314 | 20250515 | 144000 | 11760283320 | 17730 | 17740 | 17740 | 17680 | 1009 |
| 315 | 20250515 | 143900 | 11742394610 | 17680 | 17820 | 17830 | 17680 | 2338 |
| 316 | 20250515 | 143800 | 11700970250 | 17820 | 17760 | 17830 | 17690 | 2401 |
| 317 | 20250515 | 143700 | 11658332470 | 17770 | 17950 | 17960 | 17770 | 1416 |
| 318 | 20250515 | 143600 | 11633037670 | 17950 | 17970 | 17990 | 17950 | 2171 |
| 319 | 20250515 | 143500 | 11594022040 | 17960 | 17960 | 17970 | 17860 | 4996 |
| 320 | 20250515 | 143400 | 11504341470 | 17960 | 17850 | 17970 | 17850 | 2563 |
| 321 | 20250515 | 143300 | 11458376020 | 17850 | 17890 | 17940 | 17850 | 2367 |
| 322 | 20250515 | 143200 | 11416020950 | 17890 | 17840 | 17890 | 17810 | 1462 |
| 323 | 20250515 | 143100 | 11389893860 | 17840 | 17850 | 17850 | 17810 | 589 |
| 324 | 20250515 | 143000 | 11379389620 | 17840 | 17830 | 17880 | 17810 | 1424 |
| 325 | 20250515 | 142900 | 11353981330 | 17840 | 17820 | 17840 | 17820 | 1262 |
| 326 | 20250515 | 142800 | 11331489990 | 17820 | 17800 | 17870 | 17740 | 1907 |
| 327 | 20250515 | 142700 | 11297544030 | 17800 | 17880 | 17880 | 17770 | 828 |
| 328 | 20250515 | 142600 | 11282797450 | 17870 | 17820 | 17930 | 17820 | 3919 |
| 329 | 20250515 | 142500 | 11212685180 | 17810 | 17710 | 17810 | 17710 | 7887 |
| 330 | 20250515 | 142400 | 11072584520 | 17710 | 17680 | 17710 | 17680 | 3077 |
| 331 | 20250515 | 142300 | 11018142080 | 17650 | 17680 | 17690 | 17650 | 551 |
| 332 | 20250515 | 142200 | 11008401390 | 17680 | 17680 | 17680 | 17610 | 1106 |
| 333 | 20250515 | 142100 | 10988858590 | 17650 | 17680 | 17690 | 17650 | 2073 |
| 334 | 20250515 | 142000 | 10952201080 | 17680 | 17660 | 17680 | 17660 | 848 |
| 335 | 20250515 | 141900 | 10937218790 | 17660 | 17670 | 17670 | 17640 | 523 |
| 336 | 20250515 | 141800 | 10927980120 | 17670 | 17620 | 17670 | 17620 | 995 |
| 337 | 20250515 | 141700 | 10910415590 | 17620 | 17450 | 17630 | 17440 | 3866 |
| 338 | 20250515 | 141600 | 10842479690 | 17480 | 17500 | 17580 | 17450 | 2932 |
| 339 | 20250515 | 141500 | 10791157970 | 17500 | 17600 | 17600 | 17480 | 1211 |
| 340 | 20250515 | 141400 | 10769910250 | 17610 | 17620 | 17620 | 17570 | 1099 |
| 341 | 20250515 | 141300 | 10750555340 | 17620 | 17520 | 17630 | 17520 | 1764 |
| 342 | 20250515 | 141200 | 10719503840 | 17440 | 17520 | 17600 | 17100 | 3910 |
| 343 | 20250515 | 141100 | 10651330900 | 17580 | 17550 | 17610 | 17520 | 642 |
| 344 | 20250515 | 141000 | 10640051910 | 17610 | 17620 | 17630 | 17570 | 1176 |
| 345 | 20250515 | 140900 | 10619336160 | 17620 | 17650 | 17650 | 17550 | 916 |
| 346 | 20250515 | 140800 | 10603211990 | 17640 | 17550 | 17650 | 17530 | 1756 |
| 347 | 20250515 | 140700 | 10572288650 | 17530 | 17600 | 17620 | 17520 | 743 |
| 348 | 20250515 | 140600 | 10559234600 | 17610 | 17600 | 17620 | 17570 | 1029 |
| 349 | 20250515 | 140500 | 10541121020 | 17600 | 17650 | 17650 | 17590 | 444 |
| 350 | 20250515 | 140400 | 10533295410 | 17650 | 17680 | 17710 | 17650 | 1171 |
| 351 | 20250515 | 140300 | 10512583600 | 17680 | 17700 | 17700 | 17650 | 781 |
| 352 | 20250515 | 140200 | 10498765840 | 17700 | 17720 | 17720 | 17640 | 1452 |
| 353 | 20250515 | 140100 | 10473067710 | 17730 | 17700 | 17740 | 17680 | 3381 |
| 354 | 20250515 | 140000 | 10413152880 | 17680 | 17600 | 17720 | 17600 | 2125 |
| 355 | 20250515 | 135900 | 10375550470 | 17600 | 17660 | 17690 | 17600 | 687 |
| 356 | 20250515 | 135800 | 10363421300 | 17630 | 17710 | 17730 | 17630 | 3047 |
| 357 | 20250515 | 135700 | 10309569580 | 17710 | 17670 | 17750 | 17660 | 3804 |
| 358 | 20250515 | 135600 | 10242194150 | 17670 | 17530 | 17670 | 17500 | 3242 |
| 359 | 20250515 | 135500 | 10185157990 | 17510 | 17420 | 17510 | 17420 | 873 |
| 360 | 20250515 | 135400 | 10169898380 | 17420 | 17370 | 17420 | 17300 | 1787 |
| 361 | 20250515 | 135300 | 10138873300 | 17380 | 17510 | 17510 | 17320 | 2331 |
| 362 | 20250515 | 135200 | 10098271930 | 17530 | 17590 | 17610 | 17530 | 2433 |
| 363 | 20250515 | 135100 | 10055495700 | 17600 | 17645 | 17670 | 17600 | 2580 |
| 364 | 20250515 | 135000 | 10009976015 | 17660 | 17640 | 17680 | 17620 | 3042 |
| 365 | 20250515 | 134900 | 9956337195 | 17630 | 17630 | 17760 | 17620 | 2805 |
| 366 | 20250515 | 134800 | 9906739275 | 17620 | 17580 | 17620 | 17500 | 4104 |
| 367 | 20250515 | 134700 | 9834594055 | 17590 | 17350 | 17590 | 17350 | 5325 |
| 368 | 20250515 | 134600 | 9741636995 | 17350 | 17280 | 17350 | 17280 | 1417 |
| 369 | 20250515 | 134500 | 9717093145 | 17280 | 17260 | 17310 | 17240 | 912 |
| 370 | 20250515 | 134400 | 9701349465 | 17260 | 17250 | 17340 | 17230 | 5787 |
| 371 | 20250515 | 134300 | 9601311845 | 17250 | 17160 | 17250 | 17090 | 4685 |
| 372 | 20250515 | 134200 | 9520708645 | 17160 | 17180 | 17200 | 17150 | 2506 |
| 373 | 20250515 | 134100 | 9477679265 | 17180 | 17200 | 17220 | 17180 | 1138 |
| 374 | 20250515 | 134000 | 9458109425 | 17210 | 17230 | 17230 | 17170 | 1471 |
| 375 | 20250515 | 133900 | 9432827015 | 17170 | 17250 | 17260 | 17140 | 2234 |
| 376 | 20250515 | 133800 | 9394348775 | 17260 | 17040 | 17260 | 17040 | 3653 |
| 377 | 20250515 | 133700 | 9331541435 | 17090 | 16990 | 17100 | 16990 | 6355 |
| 378 | 20250515 | 133600 | 9223319165 | 17000 | 16970 | 17000 | 16970 | 1359 |
| 379 | 20250515 | 133500 | 9200220665 | 16970 | 16990 | 16990 | 16960 | 1452 |
| 380 | 20250515 | 133400 | 9175576385 | 16990 | 16970 | 16990 | 16950 | 1070 |
| 381 | 20250515 | 133300 | 9157414105 | 16990 | 16970 | 16990 | 16960 | 1855 |
| 382 | 20250515 | 133200 | 9125932505 | 16970 | 16990 | 17000 | 16970 | 1478 |
| 383 | 20250515 | 133100 | 9100820625 | 16990 | 16940 | 16990 | 16940 | 734 |
| 384 | 20250515 | 133000 | 9088368905 | 16950 | 16940 | 16950 | 16900 | 3018 |
| 385 | 20250515 | 132900 | 9037237555 | 16940 | 16860 | 16950 | 16860 | 10856 |
| 386 | 20250515 | 132800 | 8853945665 | 16870 | 16840 | 16870 | 16830 | 2172 |
| 387 | 20250515 | 132700 | 8817347465 | 16840 | 16830 | 16850 | 16790 | 2809 |
| 388 | 20250515 | 132600 | 8770044675 | 16810 | 16760 | 16840 | 16730 | 2273 |
| 389 | 20250515 | 132500 | 8731900660 | 16730 | 16700 | 16760 | 16690 | 1298 |
| 390 | 20250515 | 132400 | 8710200340 | 16690 | 16530 | 16700 | 16530 | 2243 |
| 391 | 20250515 | 132300 | 8672861180 | 16530 | 16460 | 16530 | 16460 | 833 |
| 392 | 20250515 | 132200 | 8659122470 | 16470 | 16390 | 16470 | 16390 | 1830 |
| 393 | 20250515 | 132100 | 8629038680 | 16390 | 16390 | 16390 | 16390 | 0 |
| 394 | 20250515 | 132000 | 8629038680 | 16390 | 16390 | 16390 | 16390 | 0 |
| 395 | 20250515 | 131900 | 8629038680 | 16390 | 16400 | 16400 | 16390 | 23 |
| 396 | 20250515 | 131800 | 8628661700 | 16390 | 16380 | 16390 | 16380 | 402 |
| 397 | 20250515 | 131700 | 8622075040 | 16380 | 16380 | 16380 | 16380 | 0 |
| 398 | 20250515 | 131600 | 8622075040 | 16380 | 16310 | 16380 | 16300 | 2121 |
| 399 | 20250515 | 131500 | 8587439330 | 16300 | 16310 | 16310 | 16300 | 243 |
| 400 | 20250515 | 131400 | 8583476020 | 16310 | 16350 | 16350 | 16310 | 351 |
| 401 | 20250515 | 131300 | 8577740790 | 16390 | 16360 | 16390 | 16350 | 101 |
| 402 | 20250515 | 131200 | 8576089340 | 16340 | 16340 | 16340 | 16340 | 0 |
| 403 | 20250515 | 131100 | 8576089340 | 16340 | 16340 | 16340 | 16340 | 16 |
| 404 | 20250515 | 131000 | 8575827900 | 16340 | 16350 | 16350 | 16340 | 673 |
| 405 | 20250515 | 130900 | 8564827230 | 16360 | 16380 | 16390 | 16360 | 287 |
| 406 | 20250515 | 130800 | 8560128830 | 16380 | 16380 | 16380 | 16380 | 30 |
| 407 | 20250515 | 130700 | 8559637430 | 16380 | 16380 | 16380 | 16380 | 143 |
| 408 | 20250515 | 130600 | 8557295090 | 16360 | 16380 | 16380 | 16360 | 7 |
| 409 | 20250515 | 130500 | 8557180550 | 16380 | 16380 | 16380 | 16380 | 174 |
| 410 | 20250515 | 130400 | 8554330430 | 16380 | 16350 | 16380 | 16330 | 438 |
| 411 | 20250515 | 130300 | 8547170010 | 16380 | 16380 | 16380 | 16380 | 37 |
| 412 | 20250515 | 130200 | 8546563950 | 16380 | 16380 | 16380 | 16380 | 0 |
| 413 | 20250515 | 130100 | 8546563950 | 16380 | 16400 | 16400 | 16380 | 573 |
| 414 | 20250515 | 130000 | 8537174020 | 16400 | 16390 | 16400 | 16390 | 144 |
| 415 | 20250515 | 125900 | 8534812640 | 16390 | 16390 | 16390 | 16390 | 28 |
| 416 | 20250515 | 125800 | 8534353720 | 16410 | 16410 | 16410 | 16410 | 23 |
| 417 | 20250515 | 125700 | 8533976290 | 16400 | 16400 | 16400 | 16400 | 2 |
| 418 | 20250515 | 125600 | 8533943490 | 16390 | 16350 | 16390 | 16350 | 117 |
| 419 | 20250515 | 125500 | 8532027250 | 16350 | 16350 | 16350 | 16350 | 23 |
| 420 | 20250515 | 125400 | 8531651200 | 16350 | 16350 | 16350 | 16350 | 0 |
| 421 | 20250515 | 125300 | 8531651200 | 16350 | 16350 | 16350 | 16350 | 2 |
| 422 | 20250515 | 125200 | 8531618500 | 16340 | 16340 | 16340 | 16330 | 639 |
| 423 | 20250515 | 125100 | 8521177260 | 16320 | 16320 | 16320 | 16320 | 1 |
| 424 | 20250515 | 125000 | 8521160940 | 16320 | 16330 | 16340 | 16320 | 110 |
| 425 | 20250515 | 124900 | 8519365490 | 16340 | 16330 | 16360 | 16300 | 254 |
| 426 | 20250515 | 124800 | 8515219370 | 16300 | 16300 | 16300 | 16300 | 8 |
| 427 | 20250515 | 124700 | 8515088970 | 16330 | 16330 | 16330 | 16330 | 0 |
| 428 | 20250515 | 124600 | 8515088970 | 16330 | 16285 | 16330 | 16285 | 171 |
| 429 | 20250515 | 124500 | 8512302300 | 16270 | 16270 | 16270 | 16270 | 80 |
| 430 | 20250515 | 124400 | 8511000700 | 16260 | 16390 | 16390 | 16260 | 612 |
| 431 | 20250515 | 124300 | 8501016820 | 16390 | 16350 | 16390 | 16350 | 106 |
| 432 | 20250515 | 124200 | 8499283480 | 16350 | 16340 | 16350 | 16340 | 194 |
| 433 | 20250515 | 124100 | 8496112080 | 16390 | 16370 | 16390 | 16370 | 166 |
| 434 | 20250515 | 124000 | 8493393400 | 16320 | 16320 | 16320 | 16320 | 0 |
| 435 | 20250515 | 123900 | 8493393400 | 16320 | 16320 | 16320 | 16320 | 3 |
| 436 | 20250515 | 123800 | 8493344440 | 16320 | 16370 | 16370 | 16320 | 313 |
| 437 | 20250515 | 123700 | 8488234530 | 16350 | 16330 | 16350 | 16330 | 249 |
| 438 | 20250515 | 123600 | 8484165580 | 16270 | 16300 | 16330 | 16270 | 1126 |
| 439 | 20250515 | 123500 | 8465839450 | 16280 | 16380 | 16390 | 16270 | 1501 |
| 440 | 20250515 | 123400 | 8441344190 | 16390 | 16370 | 16390 | 16340 | 1032 |
| 441 | 20250515 | 123300 | 8424462830 | 16370 | 16370 | 16370 | 16370 | 20 |
| 442 | 20250515 | 123200 | 8424135430 | 16380 | 16370 | 16380 | 16370 | 278 |
| 443 | 20250515 | 123100 | 8419583790 | 16380 | 16380 | 16380 | 16370 | 121 |
| 444 | 20250515 | 123000 | 8417601850 | 16380 | 16410 | 16410 | 16380 | 875 |
| 445 | 20250515 | 122900 | 8403252030 | 16410 | 16450 | 16450 | 16410 | 291 |
| 446 | 20250515 | 122800 | 8398470890 | 16450 | 16470 | 16470 | 16450 | 156 |
| 447 | 20250515 | 122700 | 8395904360 | 16500 | 16490 | 16500 | 16470 | 184 |
| 448 | 20250515 | 122600 | 8392869760 | 16500 | 16490 | 16500 | 16480 | 508 |
| 449 | 20250515 | 122500 | 8384493230 | 16480 | 16460 | 16480 | 16450 | 663 |
| 450 | 20250515 | 122400 | 8373578920 | 16460 | 16460 | 16460 | 16460 | 278 |
| 451 | 20250515 | 122300 | 8369003040 | 16470 | 16430 | 16470 | 16430 | 45 |
| 452 | 20250515 | 122200 | 8368262660 | 16430 | 16400 | 16450 | 16400 | 1260 |
| 453 | 20250515 | 122100 | 8347544980 | 16400 | 16420 | 16420 | 16400 | 183 |
| 454 | 20250515 | 122000 | 8344540910 | 16430 | 16420 | 16430 | 16420 | 124 |
| 455 | 20250515 | 121900 | 8342503860 | 16410 | 16400 | 16420 | 16400 | 16 |
| 456 | 20250515 | 121800 | 8342241280 | 16410 | 16410 | 16410 | 16410 | 68 |
| 457 | 20250515 | 121700 | 8341125400 | 16430 | 16450 | 16450 | 16420 | 238 |
| 458 | 20250515 | 121600 | 8337214450 | 16450 | 16430 | 16450 | 16430 | 608 |
| 459 | 20250515 | 121500 | 8327214180 | 16450 | 16370 | 16450 | 16370 | 1313 |
| 460 | 20250515 | 121400 | 8305668890 | 16360 | 16410 | 16420 | 16360 | 535 |
| 461 | 20250515 | 121300 | 8296894410 | 16410 | 16410 | 16410 | 16410 | 13 |
| 462 | 20250515 | 121200 | 8296681080 | 16390 | 16400 | 16410 | 16390 | 248 |
| 463 | 20250515 | 121100 | 8292613260 | 16370 | 16360 | 16370 | 16360 | 98 |
| 464 | 20250515 | 121000 | 8291009010 | 16340 | 16330 | 16370 | 16330 | 167 |
| 465 | 20250515 | 120900 | 8288277280 | 16350 | 16390 | 16390 | 16350 | 3152 |
| 466 | 20250515 | 120800 | 8236732650 | 16380 | 16410 | 16410 | 16380 | 350 |
| 467 | 20250515 | 120700 | 8230994900 | 16410 | 16400 | 16430 | 16400 | 692 |
| 468 | 20250515 | 120600 | 8219637990 | 16390 | 16400 | 16420 | 16390 | 890 |
| 469 | 20250515 | 120500 | 8205040210 | 16410 | 16350 | 16410 | 16350 | 956 |
| 470 | 20250515 | 120400 | 8189399220 | 16350 | 16350 | 16360 | 16330 | 392 |
| 471 | 20250515 | 120300 | 8182993410 | 16350 | 16330 | 16350 | 16320 | 1183 |
| 472 | 20250515 | 120200 | 8163659800 | 16330 | 16330 | 16330 | 16330 | 16 |
| 473 | 20250515 | 120100 | 8163398520 | 16330 | 16300 | 16330 | 16300 | 134 |
| 474 | 20250515 | 120000 | 8161214230 | 16330 | 16330 | 16330 | 16300 | 338 |
| 475 | 20250515 | 115900 | 8155694870 | 16330 | 16300 | 16330 | 16300 | 224 |
| 476 | 20250515 | 115800 | 8152042730 | 16300 | 16350 | 16350 | 16300 | 338 |
| 477 | 20250515 | 115700 | 8146530330 | 16340 | 16310 | 16350 | 16310 | 165 |
| 478 | 20250515 | 115600 | 8143838450 | 16310 | 16240 | 16310 | 16220 | 1476 |
| 479 | 20250515 | 115500 | 8119814930 | 16260 | 16260 | 16280 | 16260 | 94 |
| 480 | 20250515 | 115400 | 8118286300 | 16280 | 16200 | 16280 | 16200 | 2035 |
| 481 | 20250515 | 115300 | 8085202850 | 16240 | 16240 | 16240 | 16130 | 1815 |
| 482 | 20250515 | 115200 | 8055809810 | 16250 | 16260 | 16280 | 16240 | 487 |
| 483 | 20250515 | 115100 | 8047893600 | 16250 | 16320 | 16340 | 16250 | 1861 |
| 484 | 20250515 | 115000 | 8017583240 | 16330 | 16350 | 16350 | 16320 | 57 |
| 485 | 20250515 | 114900 | 8016651960 | 16350 | 16320 | 16350 | 16290 | 1766 |
| 486 | 20250515 | 114800 | 7987856010 | 16300 | 16360 | 16360 | 16300 | 248 |
| 487 | 20250515 | 114700 | 7983807735 | 16390 | 16340 | 16390 | 16330 | 860 |
| 488 | 20250515 | 114600 | 7969743245 | 16340 | 16320 | 16360 | 16300 | 1016 |
| 489 | 20250515 | 114500 | 7953157605 | 16310 | 16420 | 16420 | 16310 | 1769 |
| 490 | 20250515 | 114400 | 7924267865 | 16410 | 16430 | 16470 | 16360 | 1632 |
| 491 | 20250515 | 114300 | 7897447365 | 16420 | 16370 | 16420 | 16310 | 1708 |
| 492 | 20250515 | 114200 | 7869493525 | 16330 | 16420 | 16420 | 16330 | 4883 |
| 493 | 20250515 | 114100 | 7789603225 | 16410 | 16420 | 16440 | 16380 | 1227 |
| 494 | 20250515 | 114000 | 7769470075 | 16420 | 16470 | 16510 | 16400 | 2388 |
| 495 | 20250515 | 113900 | 7730215465 | 16510 | 16480 | 16510 | 16410 | 1956 |
| 496 | 20250515 | 113800 | 7698043465 | 16480 | 16610 | 16610 | 16480 | 2034 |
| 497 | 20250515 | 113700 | 7664483065 | 16610 | 16460 | 16670 | 16460 | 5905 |
| 498 | 20250515 | 113600 | 7566614555 | 16460 | 16590 | 16590 | 16450 | 3680 |
| 499 | 20250515 | 113500 | 7505815255 | 16600 | 16620 | 16620 | 16590 | 800 |
| 500 | 20250515 | 113400 | 7492525225 | 16610 | 16600 | 16630 | 16590 | 459 |
| 501 | 20250515 | 113300 | 7484901215 | 16590 | 16510 | 16610 | 16500 | 805 |
| 502 | 20250515 | 113200 | 7471583785 | 16480 | 16480 | 16540 | 16450 | 1749 |
| 503 | 20250515 | 113100 | 7442747605 | 16490 | 16650 | 16650 | 16440 | 6184 |
| 504 | 20250515 | 113000 | 7340303045 | 16650 | 16700 | 16760 | 16650 | 988 |
| 505 | 20250515 | 112900 | 7323801585 | 16750 | 16740 | 16750 | 16650 | 1874 |
| 506 | 20250515 | 112800 | 7292471315 | 16710 | 16700 | 16750 | 16690 | 2145 |
| 507 | 20250515 | 112700 | 7256579155 | 16690 | 16740 | 16740 | 16620 | 4405 |
| 508 | 20250515 | 112600 | 7183217125 | 16740 | 16735 | 16750 | 16700 | 2050 |
| 509 | 20250515 | 112500 | 7148947830 | 16720 | 16810 | 16850 | 16710 | 830 |
| 510 | 20250515 | 112400 | 7135015070 | 16860 | 16760 | 16900 | 16760 | 4256 |
| 511 | 20250515 | 112300 | 7063330120 | 16700 | 16765 | 16850 | 16700 | 1895 |
| 512 | 20250515 | 112200 | 7031516225 | 16740 | 16850 | 16850 | 16730 | 2884 |
| 513 | 20250515 | 112100 | 6983183445 | 16850 | 16850 | 16850 | 16810 | 1786 |
| 514 | 20250515 | 112000 | 6953104545 | 16850 | 16875 | 16920 | 16840 | 1490 |
| 515 | 20250515 | 111900 | 6927956210 | 16860 | 16790 | 16960 | 16790 | 2774 |
| 516 | 20250515 | 111800 | 6881265790 | 16730 | 16770 | 16770 | 16650 | 12376 |
| 517 | 20250515 | 111700 | 6674663110 | 16820 | 16660 | 16830 | 16610 | 2415 |
| 518 | 20250515 | 111600 | 6634219750 | 16610 | 16630 | 16990 | 16590 | 5738 |
| 519 | 20250515 | 111500 | 6538641310 | 16670 | 16940 | 16940 | 16600 | 15828 |
| 520 | 20250515 | 111400 | 6274534140 | 16940 | 16930 | 17100 | 16900 | 14147 |
| 521 | 20250515 | 111300 | 6035163130 | 16940 | 17080 | 17130 | 16920 | 2170 |
| 522 | 20250515 | 111200 | 5998225790 | 17140 | 17260 | 17320 | 17080 | 10324 |
| 523 | 20250515 | 111100 | 5820926740 | 17250 | 17190 | 17250 | 16920 | 12090 |
| 524 | 20250515 | 111000 | 5613974540 | 17230 | 16930 | 17680 | 16890 | 24244 |
| 525 | 20250515 | 110900 | 5195922240 | 16920 | 16850 | 16920 | 16300 | 25325 |
| 526 | 20250515 | 110800 | 4776577200 | 16850 | 17620 | 17670 | 16670 | 21537 |
| 527 | 20250515 | 110700 | 4405071715 | 17570 | 17150 | 17650 | 17060 | 33451 |
| 528 | 20250515 | 110600 | 3825200070 | 17140 | 18520 | 18800 | 17040 | 72755 |
| 529 | 20250515 | 110500 | 2523948655 | 18590 | 17320 | 18840 | 17320 | 81966 |
| 530 | 20250515 | 110400 | 1033826265 | 17090 | 17090 | 17090 | 17090 | 0 |
| 531 | 20250515 | 110300 | 1033826265 | 17090 | 17090 | 17090 | 17090 | 0 |
| 532 | 20250515 | 110200 | 1033826265 | 17090 | 16570 | 17090 | 16440 | 21234 |
| 533 | 20250515 | 110100 | 675546745 | 16420 | 15970 | 16600 | 15930 | 15467 |
| 534 | 20250515 | 110000 | 422256165 | 15970 | 15700 | 15990 | 15700 | 8076 |
| 535 | 20250515 | 105900 | 294444635 | 15700 | 15700 | 15700 | 15680 | 19 |
| 536 | 20250515 | 105800 | 294146355 | 15700 | 15700 | 15700 | 15700 | 8 |
| 537 | 20250515 | 105700 | 294020755 | 15700 | 15700 | 15700 | 15700 | 20 |
| 538 | 20250515 | 105600 | 293706755 | 15690 | 15700 | 15700 | 15690 | 154 |
| 539 | 20250515 | 105500 | 291290385 | 15700 | 15700 | 15700 | 15700 | 10 |
| 540 | 20250515 | 105400 | 291133385 | 15700 | 15700 | 15700 | 15700 | 30 |
| 541 | 20250515 | 105300 | 290662385 | 15700 | 15700 | 15700 | 15680 | 31 |
| 542 | 20250515 | 105200 | 290175985 | 15700 | 15700 | 15700 | 15700 | 54 |
| 543 | 20250515 | 105100 | 289328185 | 15710 | 15710 | 15710 | 15710 | 96 |
| 544 | 20250515 | 105000 | 287820025 | 15710 | 15700 | 15710 | 15700 | 260 |
| 545 | 20250515 | 104900 | 283737265 | 15700 | 15700 | 15700 | 15700 | 25 |
| 546 | 20250515 | 104800 | 283344765 | 15700 | 15650 | 15700 | 15650 | 1194 |
| 547 | 20250515 | 104700 | 264616205 | 15650 | 15650 | 15650 | 15650 | 11 |
| 548 | 20250515 | 104600 | 264444055 | 15650 | 15660 | 15660 | 15640 | 222 |
| 549 | 20250515 | 104500 | 260970625 | 15660 | 15650 | 15660 | 15650 | 11 |
| 550 | 20250515 | 104400 | 260798395 | 15660 | 15680 | 15680 | 15650 | 198 |
| 551 | 20250515 | 104300 | 257698275 | 15680 | 15670 | 15680 | 15670 | 40 |
| 552 | 20250515 | 104200 | 257071085 | 15670 | 15670 | 15670 | 15670 | 500 |
| 553 | 20250515 | 104100 | 249236085 | 15670 | 15670 | 15670 | 15670 | 67 |
| 554 | 20250515 | 104000 | 248186195 | 15670 | 15670 | 15670 | 15670 | 10 |
| 555 | 20250515 | 103900 | 248029495 | 15680 | 15680 | 15680 | 15680 | 13 |
| 556 | 20250515 | 103800 | 247825655 | 15680 | 15665 | 15680 | 15650 | 107 |
| 557 | 20250515 | 103700 | 246149975 | 15680 | 15670 | 15680 | 15670 | 10 |
| 558 | 20250515 | 103600 | 245993185 | 15680 | 15670 | 15680 | 15670 | 20 |
| 559 | 20250515 | 103500 | 245679685 | 15650 | 15660 | 15660 | 15650 | 299 |
| 560 | 20250515 | 103400 | 240998775 | 15670 | 15680 | 15680 | 15670 | 22 |
| 561 | 20250515 | 103300 | 240653905 | 15680 | 15680 | 15680 | 15670 | 34 |
| 562 | 20250515 | 103200 | 240120885 | 15670 | 15670 | 15670 | 15670 | 13 |
| 563 | 20250515 | 103100 | 239917175 | 15670 | 15680 | 15680 | 15670 | 33 |
| 564 | 20250515 | 103000 | 239399965 | 15670 | 15670 | 15670 | 15670 | 8 |
| 565 | 20250515 | 102900 | 239274605 | 15670 | 15660 | 15670 | 15660 | 25 |
| 566 | 20250515 | 102800 | 238882945 | 15660 | 15650 | 15660 | 15650 | 120 |
| 567 | 20250515 | 102700 | 237004695 | 15650 | 15675 | 15675 | 15650 | 61 |
| 568 | 20250515 | 102600 | 236049220 | 15680 | 15680 | 15680 | 15680 | 1 |
| 569 | 20250515 | 102500 | 236033540 | 15680 | 15670 | 15680 | 15670 | 32 |
| 570 | 20250515 | 102400 | 235532060 | 15690 | 15690 | 15690 | 15690 | 8 |
| 571 | 20250515 | 102300 | 235406540 | 15690 | 15710 | 15710 | 15690 | 257 |
| 572 | 20250515 | 102200 | 231372940 | 15710 | 15710 | 15710 | 15710 | 230 |
| 573 | 20250515 | 102100 | 227759640 | 15710 | 15710 | 15710 | 15710 | 7 |
| 574 | 20250515 | 102000 | 227649670 | 15710 | 15710 | 15710 | 15710 | 10 |
| 575 | 20250515 | 101900 | 227492570 | 15700 | 15710 | 15710 | 15700 | 39 |
| 576 | 20250515 | 101800 | 226879890 | 15710 | 15710 | 15710 | 15710 | 14 |
| 577 | 20250515 | 101700 | 226659950 | 15710 | 15700 | 15710 | 15690 | 420 |
| 578 | 20250515 | 101600 | 220069030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 579 | 20250515 | 101500 | 220069030 | 15720 | 15700 | 15720 | 15700 | 58 |
| 580 | 20250515 | 101400 | 219158230 | 15690 | 15690 | 15690 | 15690 | 451 |
| 581 | 20250515 | 101300 | 212082040 | 15680 | 15670 | 15680 | 15670 | 68 |
| 582 | 20250515 | 101200 | 211016370 | 15670 | 15670 | 15670 | 15670 | 18 |
| 583 | 20250515 | 101100 | 210734310 | 15670 | 15670 | 15670 | 15670 | 10 |
| 584 | 20250515 | 101000 | 210577610 | 15670 | 15670 | 15670 | 15660 | 28 |
| 585 | 20250515 | 100900 | 210138860 | 15670 | 15680 | 15680 | 15670 | 17 |
| 586 | 20250515 | 100800 | 209872450 | 15670 | 15670 | 15670 | 15670 | 3 |
| 587 | 20250515 | 100700 | 209825440 | 15680 | 15680 | 15680 | 15680 | 40 |
| 588 | 20250515 | 100600 | 209198240 | 15670 | 15680 | 15680 | 15670 | 32 |
| 589 | 20250515 | 100500 | 208696790 | 15690 | 15670 | 15700 | 15670 | 59 |
| 590 | 20250515 | 100400 | 207770740 | 15650 | 15720 | 15720 | 15650 | 786 |
| 591 | 20250515 | 100300 | 195444060 | 15730 | 15730 | 15730 | 15730 | 0 |
| 592 | 20250515 | 100200 | 195444060 | 15730 | 15740 | 15750 | 15730 | 716 |
| 593 | 20250515 | 100100 | 184177480 | 15740 | 15730 | 15740 | 15730 | 46 |
| 594 | 20250515 | 100000 | 183453480 | 15730 | 15730 | 15730 | 15730 | 20 |
| 595 | 20250515 | 095900 | 183138880 | 15730 | 15700 | 15740 | 15700 | 254 |
| 596 | 20250515 | 095800 | 179147460 | 15690 | 15680 | 15690 | 15680 | 26 |
| 597 | 20250515 | 095700 | 178739760 | 15680 | 15700 | 15700 | 15680 | 40 |
| 598 | 20250515 | 095600 | 178111980 | 15700 | 15700 | 15700 | 15700 | 8 |
| 599 | 20250515 | 095500 | 177986380 | 15670 | 15660 | 15670 | 15660 | 1830 |
| 600 | 20250515 | 095400 | 149328550 | 15660 | 15650 | 15660 | 15650 | 62 |
| 601 | 20250515 | 095300 | 148358100 | 15660 | 15680 | 15700 | 15660 | 217 |
| 602 | 20250515 | 095200 | 144958780 | 15680 | 15700 | 15700 | 15680 | 28 |
| 603 | 20250515 | 095100 | 144519380 | 15720 | 15730 | 15730 | 15710 | 40 |
| 604 | 20250515 | 095000 | 143890830 | 15740 | 15710 | 15740 | 15710 | 215 |
| 605 | 20250515 | 094900 | 140509030 | 15700 | 15650 | 15700 | 15650 | 405 |
| 606 | 20250515 | 094800 | 134167490 | 15650 | 15640 | 15650 | 15640 | 11 |
| 607 | 20250515 | 094700 | 133995350 | 15650 | 15660 | 15660 | 15650 | 98 |
| 608 | 20250515 | 094600 | 132461560 | 15650 | 15670 | 15670 | 15650 | 146 |
| 609 | 20250515 | 094500 | 130174810 | 15690 | 15730 | 15740 | 15690 | 505 |
| 610 | 20250515 | 094400 | 122244910 | 15730 | 15720 | 15730 | 15720 | 56 |
| 611 | 20250515 | 094300 | 121364040 | 15720 | 15700 | 15720 | 15700 | 44 |
| 612 | 20250515 | 094200 | 120673140 | 15700 | 15690 | 15700 | 15690 | 12 |
| 613 | 20250515 | 094100 | 120484760 | 15690 | 15670 | 15690 | 15660 | 440 |
| 614 | 20250515 | 094000 | 113589660 | 15670 | 15670 | 15670 | 15670 | 10 |
| 615 | 20250515 | 093900 | 113432960 | 15670 | 15650 | 15690 | 15650 | 466 |
| 616 | 20250515 | 093800 | 106133370 | 15650 | 15640 | 15670 | 15640 | 110 |
| 617 | 20250515 | 093700 | 104411920 | 15640 | 15640 | 15660 | 15640 | 381 |
| 618 | 20250515 | 093600 | 98449970 | 15620 | 15540 | 15620 | 15530 | 1157 |
| 619 | 20250515 | 093500 | 80429800 | 15540 | 15500 | 15540 | 15500 | 473 |
| 620 | 20250515 | 093400 | 73092120 | 15500 | 15510 | 15520 | 15500 | 102 |
| 621 | 20250515 | 093300 | 71510250 | 15510 | 15500 | 15510 | 15500 | 188 |
| 622 | 20250515 | 093200 | 68594500 | 15490 | 15480 | 15490 | 15480 | 26 |
| 623 | 20250515 | 093100 | 68191890 | 15480 | 15450 | 15480 | 15450 | 165 |
| 624 | 20250515 | 093000 | 65642070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 625 | 20250515 | 092900 | 65642070 | 15450 | 15500 | 15510 | 15450 | 29 |
| 626 | 20250515 | 092800 | 65192480 | 15460 | 15470 | 15470 | 15460 | 155 |
| 627 | 20250515 | 092700 | 62794780 | 15500 | 15510 | 15510 | 15470 | 181 |
| 628 | 20250515 | 092600 | 59993450 | 15500 | 15500 | 15500 | 15500 | 15 |
| 629 | 20250515 | 092500 | 59760950 | 15480 | 15500 | 15500 | 15480 | 103 |
| 630 | 20250515 | 092400 | 58165210 | 15500 | 15500 | 15500 | 15500 | 0 |
| 631 | 20250515 | 092300 | 58165210 | 15500 | 15500 | 15500 | 15500 | 0 |
| 632 | 20250515 | 092200 | 58165210 | 15500 | 15500 | 15500 | 15500 | 1 |
| 633 | 20250515 | 092100 | 58149710 | 15500 | 15500 | 15500 | 15500 | 50 |
| 634 | 20250515 | 092000 | 57374710 | 15500 | 15500 | 15500 | 15500 | 0 |
| 635 | 20250515 | 091900 | 57374710 | 15500 | 15500 | 15500 | 15500 | 2 |
| 636 | 20250515 | 091800 | 57343710 | 15470 | 15470 | 15470 | 15470 | 131 |
| 637 | 20250515 | 091700 | 55317140 | 15450 | 15460 | 15460 | 15450 | 200 |
| 638 | 20250515 | 091600 | 52226240 | 15460 | 15460 | 15460 | 15460 | 44 |
| 639 | 20250515 | 091500 | 51546000 | 15440 | 15440 | 15440 | 15440 | 1 |
| 640 | 20250515 | 091400 | 51530560 | 15440 | 15440 | 15440 | 15440 | 0 |
| 641 | 20250515 | 091300 | 51530560 | 15440 | 15460 | 15460 | 15440 | 490 |
| 642 | 20250515 | 091200 | 43960330 | 15460 | 15460 | 15460 | 15460 | 0 |
| 643 | 20250515 | 091100 | 43960330 | 15460 | 15460 | 15460 | 15460 | 0 |
| 644 | 20250515 | 091000 | 43960330 | 15460 | 15480 | 15480 | 15450 | 292 |
| 645 | 20250515 | 090900 | 39447690 | 15480 | 15460 | 15480 | 15450 | 358 |
| 646 | 20250515 | 090800 | 33913430 | 15460 | 15460 | 15460 | 15460 | 193 |
| 647 | 20250515 | 090700 | 30929650 | 15480 | 15520 | 15520 | 15480 | 309 |
| 648 | 20250515 | 090600 | 26145720 | 15480 | 15480 | 15480 | 15480 | 0 |
| 649 | 20250515 | 090500 | 26145720 | 15480 | 15480 | 15520 | 15480 | 155 |
| 650 | 20250515 | 090400 | 23744990 | 15480 | 15470 | 15480 | 15470 | 72 |
| 651 | 20250515 | 090300 | 22630820 | 15430 | 15460 | 15460 | 15430 | 308 |
| 652 | 20250515 | 090200 | 17870840 | 15480 | 15500 | 15500 | 15480 | 41 |
| 653 | 20250515 | 090100 | 17235660 | 15500 | 15540 | 15540 | 15500 | 883 |
| 654 | 20250515 | 090000 | 3528220 | 15540 | 15540 | 15560 | 15540 | 227 |