37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 201700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 87635 |
| 3 | 20250225 | 201600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20250225 | 201500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20250225 | 201400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20250225 | 201300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20250225 | 201200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20250225 | 201100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20250225 | 201000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20250225 | 200900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20250225 | 200800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20250225 | 200700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20250225 | 200600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20250225 | 200500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20250225 | 200400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20250225 | 200300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20250225 | 200200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20250225 | 200100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20250225 | 200000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20250225 | 195900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20250225 | 195800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20250225 | 195700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20250225 | 195600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20250225 | 195500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20250225 | 195400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20250225 | 195300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20250225 | 195200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20250225 | 195100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20250225 | 195000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20250225 | 194900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20250225 | 194800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20250225 | 194700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 87635 |
| 33 | 20250225 | 194600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20250225 | 194500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20250225 | 194400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20250225 | 194300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20250225 | 194200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20250225 | 194100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20250225 | 194000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20250225 | 193900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20250225 | 193800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20250225 | 193700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20250225 | 193600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20250225 | 193500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20250225 | 193400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20250225 | 193300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20250225 | 193200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20250225 | 193100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20250225 | 193000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20250225 | 192900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20250225 | 192800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20250225 | 192700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20250225 | 192600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20250225 | 192500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20250225 | 192400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20250225 | 192300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20250225 | 192200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20250225 | 192100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20250225 | 192000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20250225 | 191900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20250225 | 191800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20250225 | 191700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 87635 |
| 63 | 20250225 | 191600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20250225 | 191500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20250225 | 191400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20250225 | 191300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20250225 | 191200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20250225 | 191100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20250225 | 191000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20250225 | 190900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20250225 | 190800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20250225 | 190700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20250225 | 190600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20250225 | 190500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20250225 | 190400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20250225 | 190300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20250225 | 190200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20250225 | 190100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20250225 | 190000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20250225 | 185900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20250225 | 185800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20250225 | 185700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20250225 | 185600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20250225 | 185500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20250225 | 185400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20250225 | 185300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20250225 | 185200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20250225 | 185100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20250225 | 185000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20250225 | 184900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20250225 | 184800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20250225 | 184700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 87635 |
| 93 | 20250225 | 184600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20250225 | 184500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20250225 | 184400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20250225 | 184300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20250225 | 184200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20250225 | 184100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20250225 | 184000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20250225 | 183900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20250225 | 183800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20250225 | 183700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20250225 | 183600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20250225 | 183500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20250225 | 183400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20250225 | 183300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20250225 | 183200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20250225 | 183100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20250225 | 183000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20250225 | 182900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20250225 | 182800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20250225 | 182700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20250225 | 182600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20250225 | 182500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20250225 | 182400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20250225 | 182300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20250225 | 182200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20250225 | 182100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20250225 | 182000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20250225 | 181900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20250225 | 181800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20250225 | 181700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 87635 |
| 123 | 20250225 | 181600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20250225 | 181500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20250225 | 181400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20250225 | 181300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20250225 | 181200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20250225 | 181100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20250225 | 181000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20250225 | 180900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20250225 | 180800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20250225 | 180700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20250225 | 180600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20250225 | 180500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20250225 | 180400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20250225 | 180300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20250225 | 180200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20250225 | 180100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20250225 | 180000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20250225 | 175900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20250225 | 175800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20250225 | 175700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20250225 | 175600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20250225 | 175500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20250225 | 175400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20250225 | 175300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20250225 | 175200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20250225 | 175100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20250225 | 175000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20250225 | 174900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20250225 | 174800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20250225 | 174700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 87635 |
| 153 | 20250225 | 174600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20250225 | 174500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20250225 | 174400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20250225 | 174300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20250225 | 174200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20250225 | 174100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20250225 | 174000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20250225 | 173900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20250225 | 173800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20250225 | 173700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20250225 | 173600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20250225 | 173500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20250225 | 173400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20250225 | 173300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20250225 | 173200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20250225 | 173100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20250225 | 173000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20250225 | 172900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20250225 | 172800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20250225 | 172700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20250225 | 172600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20250225 | 172500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20250225 | 172400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20250225 | 172300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20250225 | 172200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20250225 | 172100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20250225 | 172000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20250225 | 171900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20250225 | 171800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20250225 | 171700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 87635 |
| 183 | 20250225 | 171600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20250225 | 171500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20250225 | 171400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20250225 | 171300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20250225 | 171200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20250225 | 171100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20250225 | 171000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20250225 | 170900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20250225 | 170800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20250225 | 170700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20250225 | 170600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20250225 | 170500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20250225 | 170400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20250225 | 170300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20250225 | 170200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20250225 | 170100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20250225 | 170000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20250225 | 165900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20250225 | 165800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20250225 | 165700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20250225 | 165600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20250225 | 165500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20250225 | 165400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20250225 | 165300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20250225 | 165200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20250225 | 165100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20250225 | 165000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20250225 | 164900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20250225 | 164800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20250225 | 164700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 87635 |
| 213 | 20250225 | 164600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20250225 | 164500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20250225 | 164400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20250225 | 164300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20250225 | 164200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20250225 | 164100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20250225 | 164000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20250225 | 163900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20250225 | 163800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20250225 | 163700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20250225 | 163600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20250225 | 163500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20250225 | 163400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20250225 | 163300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20250225 | 163200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20250225 | 163100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20250225 | 163000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 230 | 20250225 | 162900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 231 | 20250225 | 162800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 232 | 20250225 | 162700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 233 | 20250225 | 162600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 234 | 20250225 | 162500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 235 | 20250225 | 162400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 236 | 20250225 | 162300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 237 | 20250225 | 162200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 238 | 20250225 | 162100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 239 | 20250225 | 162000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 240 | 20250225 | 161900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 241 | 20250225 | 161800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 242 | 20250225 | 161700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 87635 |
| 243 | 20250225 | 161600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 244 | 20250225 | 161500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 245 | 20250225 | 161400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 246 | 20250225 | 161300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 247 | 20250225 | 161200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 248 | 20250225 | 161100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 249 | 20250225 | 161000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 250 | 20250225 | 160900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 251 | 20250225 | 160800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 252 | 20250225 | 160700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 253 | 20250225 | 160600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 254 | 20250225 | 160500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 255 | 20250225 | 160400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 256 | 20250225 | 160300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 257 | 20250225 | 160200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 258 | 20250225 | 160100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 259 | 20250225 | 160000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 260 | 20250225 | 155900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 261 | 20250225 | 155800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 262 | 20250225 | 155700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 263 | 20250225 | 155600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 264 | 20250225 | 155500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 265 | 20250225 | 155400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 266 | 20250225 | 155300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 267 | 20250225 | 155200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 268 | 20250225 | 155100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 269 | 20250225 | 155000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 270 | 20250225 | 154900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 271 | 20250225 | 154800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 272 | 20250225 | 154700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 87635 |
| 273 | 20250225 | 154600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 274 | 20250225 | 154500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 275 | 20250225 | 154400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 276 | 20250225 | 154300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 277 | 20250225 | 154200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 278 | 20250225 | 154100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 279 | 20250225 | 154000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 280 | 20250225 | 153900 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 281 | 20250225 | 153800 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 282 | 20250225 | 153700 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 283 | 20250225 | 153600 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 284 | 20250225 | 153500 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 285 | 20250225 | 153400 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 286 | 20250225 | 153300 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 287 | 20250225 | 153200 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 288 | 20250225 | 153100 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 289 | 20250225 | 153000 | 60390248500 | 81400 | 81400 | 81400 | 81400 | 87635 |
| 290 | 20250225 | 152900 | 53256759500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 291 | 20250225 | 152800 | 53256759500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 292 | 20250225 | 152700 | 53256759500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 293 | 20250225 | 152600 | 53256759500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 294 | 20250225 | 152500 | 53256759500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 295 | 20250225 | 152400 | 53256759500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 296 | 20250225 | 152300 | 53256759500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 297 | 20250225 | 152200 | 53256759500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 298 | 20250225 | 152100 | 53256759500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 299 | 20250225 | 152000 | 53256759500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 300 | 20250225 | 151900 | 53256759500 | 81700 | 81600 | 81700 | 81600 | 3027 |
| 301 | 20250225 | 151800 | 53009515900 | 81700 | 81600 | 81700 | 81600 | 2315 |
| 302 | 20250225 | 151700 | 52820485700 | 81600 | 81700 | 81700 | 81600 | 1769 |
| 303 | 20250225 | 151600 | 52676029200 | 81600 | 81600 | 81700 | 81600 | 1254 |
| 304 | 20250225 | 151500 | 52573672100 | 81600 | 81700 | 81700 | 81600 | 1006 |
| 305 | 20250225 | 151400 | 52491535500 | 81700 | 81600 | 81700 | 81600 | 1910 |
| 306 | 20250225 | 151300 | 52335640300 | 81700 | 81600 | 81700 | 81600 | 1393 |
| 307 | 20250225 | 151200 | 52221867500 | 81700 | 81600 | 81700 | 81600 | 749 |
| 308 | 20250225 | 151100 | 52160714200 | 81600 | 81600 | 81700 | 81600 | 906 |
| 309 | 20250225 | 151000 | 52086743600 | 81600 | 81600 | 81700 | 81600 | 485 |
| 310 | 20250225 | 150900 | 52047141100 | 81600 | 81700 | 81700 | 81600 | 645 |
| 311 | 20250225 | 150800 | 51994490900 | 81600 | 81600 | 81700 | 81600 | 5065 |
| 312 | 20250225 | 150700 | 51581168300 | 81600 | 81600 | 81700 | 81600 | 1034 |
| 313 | 20250225 | 150600 | 51496761300 | 81600 | 81700 | 81700 | 81600 | 970 |
| 314 | 20250225 | 150500 | 51417559600 | 81700 | 81700 | 81700 | 81600 | 652 |
| 315 | 20250225 | 150400 | 51364310000 | 81600 | 81700 | 81700 | 81600 | 551 |
| 316 | 20250225 | 150300 | 51319313200 | 81600 | 81600 | 81700 | 81600 | 565 |
| 317 | 20250225 | 150200 | 51273172000 | 81700 | 81700 | 81700 | 81600 | 366 |
| 318 | 20250225 | 150100 | 51243277600 | 81700 | 81600 | 81700 | 81600 | 659 |
| 319 | 20250225 | 150000 | 51189455900 | 81600 | 81600 | 81700 | 81600 | 728 |
| 320 | 20250225 | 145900 | 51130015300 | 81600 | 81600 | 81700 | 81600 | 316 |
| 321 | 20250225 | 145800 | 51104214500 | 81600 | 81600 | 81700 | 81600 | 763 |
| 322 | 20250225 | 145700 | 51041929600 | 81600 | 81700 | 81800 | 81600 | 6057 |
| 323 | 20250225 | 145600 | 50547048200 | 81700 | 81700 | 81800 | 81700 | 919 |
| 324 | 20250225 | 145500 | 50471893100 | 81700 | 81700 | 81800 | 81700 | 518 |
| 325 | 20250225 | 145400 | 50429546100 | 81700 | 81700 | 81800 | 81700 | 552 |
| 326 | 20250225 | 145300 | 50384411800 | 81800 | 81700 | 81800 | 81700 | 294 |
| 327 | 20250225 | 145200 | 50360373500 | 81700 | 81700 | 81800 | 81700 | 368 |
| 328 | 20250225 | 145100 | 50330285500 | 81700 | 81700 | 81800 | 81700 | 329 |
| 329 | 20250225 | 145000 | 50303388600 | 81800 | 81800 | 81800 | 81700 | 1015 |
| 330 | 20250225 | 144900 | 50220375800 | 81800 | 81700 | 81800 | 81600 | 5738 |
| 331 | 20250225 | 144800 | 49751588300 | 81700 | 81600 | 81700 | 81600 | 1034 |
| 332 | 20250225 | 144700 | 49667152500 | 81600 | 81700 | 81700 | 81600 | 637 |
| 333 | 20250225 | 144600 | 49615150300 | 81700 | 81700 | 81700 | 81600 | 3759 |
| 334 | 20250225 | 144500 | 49308090100 | 81800 | 81800 | 81800 | 81700 | 707 |
| 335 | 20250225 | 144400 | 49250307600 | 81700 | 81700 | 81800 | 81700 | 1381 |
| 336 | 20250225 | 144300 | 49137418700 | 81700 | 81700 | 81800 | 81700 | 1683 |
| 337 | 20250225 | 144200 | 48999814200 | 81800 | 81700 | 81800 | 81700 | 783 |
| 338 | 20250225 | 144100 | 48935817800 | 81700 | 81700 | 81800 | 81700 | 1443 |
| 339 | 20250225 | 144000 | 48817853800 | 81700 | 81700 | 81800 | 81700 | 987 |
| 340 | 20250225 | 143900 | 48737157800 | 81700 | 81800 | 81800 | 81700 | 1357 |
| 341 | 20250225 | 143800 | 48626178700 | 81700 | 81800 | 81800 | 81700 | 414 |
| 342 | 20250225 | 143700 | 48592327400 | 81700 | 81700 | 81800 | 81700 | 768 |
| 343 | 20250225 | 143600 | 48529518300 | 81700 | 81800 | 81800 | 81700 | 1158 |
| 344 | 20250225 | 143500 | 48434848900 | 81700 | 81700 | 81800 | 81700 | 1185 |
| 345 | 20250225 | 143400 | 48337960600 | 81800 | 81700 | 81800 | 81700 | 1003 |
| 346 | 20250225 | 143300 | 48255946900 | 81700 | 81700 | 81800 | 81700 | 636 |
| 347 | 20250225 | 143200 | 48203973800 | 81800 | 81800 | 81800 | 81700 | 897 |
| 348 | 20250225 | 143100 | 48130612600 | 81700 | 81800 | 81900 | 81700 | 2566 |
| 349 | 20250225 | 143000 | 47920784100 | 81800 | 81800 | 81900 | 81800 | 1144 |
| 350 | 20250225 | 142900 | 47827122100 | 81800 | 81900 | 81900 | 81800 | 965 |
| 351 | 20250225 | 142800 | 47748124000 | 81800 | 81800 | 81900 | 81800 | 697 |
| 352 | 20250225 | 142700 | 47691085600 | 81900 | 81800 | 81900 | 81800 | 1114 |
| 353 | 20250225 | 142600 | 47599890900 | 81800 | 81800 | 81900 | 81800 | 249 |
| 354 | 20250225 | 142500 | 47579505900 | 81800 | 81800 | 81900 | 81800 | 851 |
| 355 | 20250225 | 142400 | 47509829300 | 81800 | 81800 | 81900 | 81800 | 832 |
| 356 | 20250225 | 142300 | 47441754300 | 81900 | 81800 | 81900 | 81800 | 2399 |
| 357 | 20250225 | 142200 | 47245462400 | 81800 | 81900 | 81900 | 81800 | 1046 |
| 358 | 20250225 | 142100 | 47159813700 | 81800 | 81800 | 81900 | 81800 | 376 |
| 359 | 20250225 | 142000 | 47129038200 | 81800 | 81800 | 81900 | 81800 | 1310 |
| 360 | 20250225 | 141900 | 47021773700 | 81800 | 81800 | 81900 | 81800 | 224 |
| 361 | 20250225 | 141800 | 47003439700 | 81800 | 81800 | 81900 | 81800 | 983 |
| 362 | 20250225 | 141700 | 46922965000 | 81800 | 81900 | 81900 | 81700 | 795 |
| 363 | 20250225 | 141600 | 46857920500 | 81800 | 81800 | 81900 | 81700 | 1823 |
| 364 | 20250225 | 141500 | 46708801400 | 81800 | 81700 | 81900 | 81700 | 2175 |
| 365 | 20250225 | 141400 | 46530879300 | 81700 | 81800 | 81800 | 81700 | 423 |
| 366 | 20250225 | 141300 | 46496288600 | 81700 | 81800 | 81800 | 81700 | 1017 |
| 367 | 20250225 | 141200 | 46413104100 | 81700 | 81700 | 81800 | 81700 | 191 |
| 368 | 20250225 | 141100 | 46397495400 | 81700 | 81700 | 81800 | 81700 | 880 |
| 369 | 20250225 | 141000 | 46325518800 | 81700 | 81800 | 81900 | 81700 | 1287 |
| 370 | 20250225 | 140900 | 46220261300 | 81800 | 81800 | 81900 | 81700 | 1872 |
| 371 | 20250225 | 140800 | 46067104400 | 81700 | 81800 | 81900 | 81700 | 1566 |
| 372 | 20250225 | 140700 | 45938946900 | 81800 | 81700 | 81900 | 81600 | 5599 |
| 373 | 20250225 | 140600 | 45481270000 | 81700 | 81800 | 81800 | 81700 | 1506 |
| 374 | 20250225 | 140500 | 45358123300 | 81700 | 81700 | 81800 | 81700 | 999 |
| 375 | 20250225 | 140400 | 45276419400 | 81800 | 81800 | 81800 | 81700 | 759 |
| 376 | 20250225 | 140300 | 45214340100 | 81700 | 81800 | 81800 | 81700 | 247 |
| 377 | 20250225 | 140200 | 45194152400 | 81700 | 81800 | 81800 | 81700 | 1641 |
| 378 | 20250225 | 140100 | 45059987100 | 81700 | 81800 | 81800 | 81700 | 748 |
| 379 | 20250225 | 140000 | 44998807000 | 81700 | 81700 | 81800 | 81700 | 186 |
| 380 | 20250225 | 135900 | 44983598600 | 81700 | 81700 | 81800 | 81600 | 2953 |
| 381 | 20250225 | 135800 | 44742277800 | 81800 | 81700 | 81800 | 81700 | 675 |
| 382 | 20250225 | 135700 | 44687096700 | 81700 | 81600 | 81800 | 81600 | 3703 |
| 383 | 20250225 | 135600 | 44384560700 | 81600 | 81700 | 81700 | 81600 | 210 |
| 384 | 20250225 | 135500 | 44367408000 | 81600 | 81600 | 81700 | 81600 | 919 |
| 385 | 20250225 | 135400 | 44292339500 | 81700 | 81700 | 81700 | 81600 | 1068 |
| 386 | 20250225 | 135300 | 44205103200 | 81600 | 81700 | 81700 | 81600 | 977 |
| 387 | 20250225 | 135200 | 44125364900 | 81600 | 81600 | 81700 | 81600 | 998 |
| 388 | 20250225 | 135100 | 44043853600 | 81700 | 81600 | 81700 | 81600 | 267 |
| 389 | 20250225 | 135000 | 44022047100 | 81700 | 81600 | 81700 | 81600 | 663 |
| 390 | 20250225 | 134900 | 43967883800 | 81700 | 81700 | 81800 | 81600 | 515 |
| 391 | 20250225 | 134800 | 43925809100 | 81700 | 81700 | 81800 | 81700 | 4143 |
| 392 | 20250225 | 134700 | 43587269200 | 81700 | 81700 | 81800 | 81600 | 1996 |
| 393 | 20250225 | 134600 | 43424157800 | 81700 | 81700 | 81700 | 81600 | 517 |
| 394 | 20250225 | 134500 | 43381934900 | 81700 | 81600 | 81700 | 81600 | 980 |
| 395 | 20250225 | 134400 | 43301883900 | 81700 | 81600 | 81700 | 81600 | 226 |
| 396 | 20250225 | 134300 | 43283424900 | 81600 | 81700 | 81700 | 81600 | 2035 |
| 397 | 20250225 | 134200 | 43117177300 | 81600 | 81600 | 81700 | 81600 | 175 |
| 398 | 20250225 | 134100 | 43102891900 | 81700 | 81600 | 81700 | 81600 | 693 |
| 399 | 20250225 | 134000 | 43046282300 | 81700 | 81900 | 81900 | 81600 | 4315 |
| 400 | 20250225 | 133900 | 42693411600 | 81800 | 81900 | 81900 | 81800 | 1635 |
| 401 | 20250225 | 133800 | 42559660500 | 81800 | 81800 | 81900 | 81800 | 739 |
| 402 | 20250225 | 133700 | 42499138700 | 81800 | 81900 | 81900 | 81800 | 267 |
| 403 | 20250225 | 133600 | 42477275700 | 81800 | 82000 | 82000 | 81800 | 1588 |
| 404 | 20250225 | 133500 | 42347220300 | 81900 | 82000 | 82000 | 81900 | 736 |
| 405 | 20250225 | 133400 | 42286922900 | 81900 | 81900 | 82000 | 81900 | 1213 |
| 406 | 20250225 | 133300 | 42187468000 | 82000 | 81900 | 82000 | 81900 | 1291 |
| 407 | 20250225 | 133200 | 42081669600 | 82000 | 82000 | 82000 | 81900 | 434 |
| 408 | 20250225 | 133100 | 42046099400 | 81900 | 81900 | 82000 | 81900 | 1307 |
| 409 | 20250225 | 133000 | 41938997200 | 81900 | 81900 | 82000 | 81800 | 3278 |
| 410 | 20250225 | 132900 | 41670518800 | 82000 | 82000 | 82000 | 81900 | 1023 |
| 411 | 20250225 | 132800 | 41586643100 | 81900 | 81900 | 82000 | 81900 | 245 |
| 412 | 20250225 | 132700 | 41566556300 | 82000 | 81900 | 82000 | 81900 | 884 |
| 413 | 20250225 | 132600 | 41494075600 | 82000 | 82000 | 82000 | 81900 | 772 |
| 414 | 20250225 | 132500 | 41430774300 | 81900 | 82000 | 82000 | 81900 | 571 |
| 415 | 20250225 | 132400 | 41383973200 | 81900 | 81900 | 82000 | 81900 | 724 |
| 416 | 20250225 | 132300 | 41324609300 | 82000 | 82000 | 82000 | 81900 | 409 |
| 417 | 20250225 | 132200 | 41291077700 | 81900 | 81900 | 82000 | 81900 | 929 |
| 418 | 20250225 | 132100 | 41214912000 | 82000 | 82000 | 82000 | 81900 | 257 |
| 419 | 20250225 | 132000 | 41193841100 | 82000 | 81900 | 82000 | 81900 | 751 |
| 420 | 20250225 | 131900 | 41132271500 | 82000 | 81900 | 82000 | 81900 | 1301 |
| 421 | 20250225 | 131800 | 41025657100 | 81900 | 81900 | 82100 | 81900 | 1206 |
| 422 | 20250225 | 131700 | 40926802100 | 82000 | 82000 | 82000 | 81900 | 911 |
| 423 | 20250225 | 131600 | 40852102500 | 82000 | 81900 | 82000 | 81900 | 1084 |
| 424 | 20250225 | 131500 | 40763311900 | 82000 | 82000 | 82000 | 81900 | 841 |
| 425 | 20250225 | 131400 | 40694352900 | 81900 | 81900 | 82000 | 81900 | 289 |
| 426 | 20250225 | 131300 | 40670667600 | 81900 | 81900 | 82000 | 81900 | 738 |
| 427 | 20250225 | 131200 | 40610160800 | 81900 | 82000 | 82000 | 81900 | 659 |
| 428 | 20250225 | 131100 | 40556127500 | 82000 | 82000 | 82100 | 81900 | 627 |
| 429 | 20250225 | 131000 | 40504707500 | 82000 | 82000 | 82100 | 81900 | 1032 |
| 430 | 20250225 | 130900 | 40420073800 | 81900 | 82000 | 82000 | 81900 | 2447 |
| 431 | 20250225 | 130800 | 40219498000 | 82000 | 82000 | 82100 | 81900 | 2516 |
| 432 | 20250225 | 130700 | 40013211800 | 82000 | 82000 | 82200 | 82000 | 5015 |
| 433 | 20250225 | 130600 | 39601658800 | 82000 | 81800 | 82000 | 81800 | 3354 |
| 434 | 20250225 | 130500 | 39326916900 | 81800 | 81800 | 81900 | 81800 | 666 |
| 435 | 20250225 | 130400 | 39272382800 | 81800 | 81900 | 81900 | 81800 | 93 |
| 436 | 20250225 | 130300 | 39264766300 | 81800 | 81900 | 81900 | 81800 | 720 |
| 437 | 20250225 | 130200 | 39205801700 | 81900 | 82000 | 82000 | 81900 | 570 |
| 438 | 20250225 | 130100 | 39159114600 | 81900 | 81900 | 82000 | 81800 | 956 |
| 439 | 20250225 | 130000 | 39080818700 | 81900 | 82000 | 82000 | 81800 | 1184 |
| 440 | 20250225 | 125900 | 38983819300 | 82000 | 81900 | 82000 | 81900 | 718 |
| 441 | 20250225 | 125800 | 38924944700 | 82000 | 81900 | 82000 | 81900 | 816 |
| 442 | 20250225 | 125700 | 38858048900 | 81900 | 82000 | 82000 | 81900 | 451 |
| 443 | 20250225 | 125600 | 38821101800 | 82000 | 82000 | 82100 | 81900 | 1694 |
| 444 | 20250225 | 125500 | 38682193700 | 82100 | 82000 | 82100 | 82000 | 2535 |
| 445 | 20250225 | 125400 | 38474300100 | 82000 | 81900 | 82000 | 81900 | 1488 |
| 446 | 20250225 | 125300 | 38352297100 | 82000 | 82000 | 82000 | 81900 | 188 |
| 447 | 20250225 | 125200 | 38336884300 | 82000 | 82000 | 82000 | 81900 | 1034 |
| 448 | 20250225 | 125100 | 38252109500 | 81900 | 82000 | 82000 | 81900 | 967 |
| 449 | 20250225 | 125000 | 38172832900 | 82000 | 82000 | 82000 | 81900 | 262 |
| 450 | 20250225 | 124900 | 38151349400 | 82000 | 82000 | 82000 | 81900 | 789 |
| 451 | 20250225 | 124800 | 38086652800 | 82000 | 82000 | 82000 | 81900 | 532 |
| 452 | 20250225 | 124700 | 38043037500 | 82000 | 81900 | 82000 | 81800 | 2102 |
| 453 | 20250225 | 124600 | 37870889300 | 81900 | 81900 | 81900 | 81800 | 127 |
| 454 | 20250225 | 124500 | 37860489100 | 81900 | 81900 | 81900 | 81800 | 635 |
| 455 | 20250225 | 124400 | 37808483100 | 81800 | 81900 | 81900 | 81800 | 692 |
| 456 | 20250225 | 124300 | 37751809800 | 81800 | 82000 | 82000 | 81800 | 1552 |
| 457 | 20250225 | 124200 | 37624700600 | 81900 | 82000 | 82000 | 81900 | 1310 |
| 458 | 20250225 | 124100 | 37517344600 | 82000 | 82000 | 82000 | 81900 | 269 |
| 459 | 20250225 | 124000 | 37495289300 | 82000 | 81900 | 82000 | 81900 | 823 |
| 460 | 20250225 | 123900 | 37427805000 | 81900 | 82000 | 82000 | 81900 | 458 |
| 461 | 20250225 | 123800 | 37390276800 | 82000 | 82000 | 82000 | 82000 | 732 |
| 462 | 20250225 | 123700 | 37330252800 | 82000 | 82000 | 82000 | 81900 | 794 |
| 463 | 20250225 | 123600 | 37265146600 | 82000 | 82000 | 82000 | 81900 | 198 |
| 464 | 20250225 | 123500 | 37248911700 | 82000 | 82000 | 82000 | 81900 | 1017 |
| 465 | 20250225 | 123400 | 37165519300 | 82000 | 81900 | 82000 | 81800 | 1127 |
| 466 | 20250225 | 123300 | 37073171100 | 81900 | 81900 | 81900 | 81800 | 962 |
| 467 | 20250225 | 123200 | 36994385300 | 81800 | 81900 | 81900 | 81800 | 885 |
| 468 | 20250225 | 123100 | 36921977100 | 81800 | 81900 | 81900 | 81800 | 1841 |
| 469 | 20250225 | 123000 | 36771320600 | 81800 | 81900 | 81900 | 81800 | 1006 |
| 470 | 20250225 | 122900 | 36688968800 | 81900 | 81900 | 81900 | 81800 | 365 |
| 471 | 20250225 | 122800 | 36659075700 | 81900 | 81900 | 81900 | 81800 | 1224 |
| 472 | 20250225 | 122700 | 36558837300 | 81900 | 81900 | 81900 | 81800 | 292 |
| 473 | 20250225 | 122600 | 36534922700 | 81900 | 81900 | 81900 | 81800 | 906 |
| 474 | 20250225 | 122500 | 36460724000 | 81900 | 81900 | 81900 | 81800 | 297 |
| 475 | 20250225 | 122400 | 36436401300 | 81900 | 81800 | 81900 | 81800 | 1182 |
| 476 | 20250225 | 122300 | 36339646900 | 81900 | 81800 | 81900 | 81800 | 672 |
| 477 | 20250225 | 122200 | 36284611900 | 81900 | 81900 | 81900 | 81800 | 290 |
| 478 | 20250225 | 122100 | 36260862000 | 81900 | 81900 | 81900 | 81800 | 779 |
| 479 | 20250225 | 122000 | 36197073200 | 81900 | 81900 | 81900 | 81700 | 1742 |
| 480 | 20250225 | 121900 | 36054583200 | 81900 | 81900 | 81900 | 81800 | 647 |
| 481 | 20250225 | 121800 | 36001594600 | 81900 | 81900 | 81900 | 81800 | 546 |
| 482 | 20250225 | 121700 | 35956886800 | 81900 | 81900 | 81900 | 81800 | 1721 |
| 483 | 20250225 | 121600 | 35816039200 | 81900 | 81900 | 81900 | 81800 | 804 |
| 484 | 20250225 | 121500 | 35750193200 | 81900 | 81900 | 81900 | 81800 | 536 |
| 485 | 20250225 | 121400 | 35706332800 | 81900 | 81900 | 81900 | 81800 | 918 |
| 486 | 20250225 | 121300 | 35631160400 | 81800 | 81900 | 81900 | 81800 | 366 |
| 487 | 20250225 | 121200 | 35601195300 | 81900 | 81900 | 81900 | 81800 | 717 |
| 488 | 20250225 | 121100 | 35542483300 | 81900 | 81900 | 81900 | 81800 | 349 |
| 489 | 20250225 | 121000 | 35513903800 | 81900 | 81900 | 81900 | 81800 | 694 |
| 490 | 20250225 | 120900 | 35457067000 | 81900 | 81800 | 81900 | 81700 | 1527 |
| 491 | 20250225 | 120800 | 35332139400 | 81800 | 81800 | 81800 | 81700 | 272 |
| 492 | 20250225 | 120700 | 35309890000 | 81800 | 81800 | 81800 | 81800 | 2086 |
| 493 | 20250225 | 120600 | 35139255200 | 81800 | 81700 | 81800 | 81700 | 711 |
| 494 | 20250225 | 120500 | 35081106500 | 81800 | 81700 | 81800 | 81700 | 2069 |
| 495 | 20250225 | 120400 | 34911878600 | 81800 | 81800 | 81800 | 81700 | 468 |
| 496 | 20250225 | 120300 | 34873606100 | 81800 | 81800 | 81800 | 81700 | 1129 |
| 497 | 20250225 | 120200 | 34781287000 | 81800 | 81800 | 81800 | 81700 | 720 |
| 498 | 20250225 | 120100 | 34722396800 | 81700 | 81800 | 81800 | 81700 | 270 |
| 499 | 20250225 | 120000 | 34700313000 | 81800 | 81800 | 81800 | 81700 | 868 |
| 500 | 20250225 | 115900 | 34629314400 | 81800 | 81800 | 81800 | 81700 | 332 |
| 501 | 20250225 | 115800 | 34602160100 | 81800 | 81800 | 81800 | 81700 | 635 |
| 502 | 20250225 | 115700 | 34550220800 | 81800 | 81800 | 81800 | 81700 | 184 |
| 503 | 20250225 | 115600 | 34535175100 | 81800 | 81800 | 81900 | 81700 | 934 |
| 504 | 20250225 | 115500 | 34458769200 | 81800 | 81600 | 81900 | 81500 | 15284 |
| 505 | 20250225 | 115400 | 33210114600 | 81600 | 81500 | 81600 | 81500 | 975 |
| 506 | 20250225 | 115300 | 33130639100 | 81600 | 81500 | 81600 | 81500 | 967 |
| 507 | 20250225 | 115200 | 33051767200 | 81600 | 81600 | 81600 | 81500 | 232 |
| 508 | 20250225 | 115100 | 33032845000 | 81600 | 81600 | 81600 | 81500 | 854 |
| 509 | 20250225 | 115000 | 32963183100 | 81600 | 81600 | 81600 | 81500 | 844 |
| 510 | 20250225 | 114900 | 32894388000 | 81600 | 81600 | 81600 | 81500 | 799 |
| 511 | 20250225 | 114800 | 32829206600 | 81600 | 81600 | 81600 | 81500 | 1447 |
| 512 | 20250225 | 114700 | 32711208200 | 81500 | 81600 | 81600 | 81500 | 2655 |
| 513 | 20250225 | 114600 | 32494804700 | 81600 | 81500 | 81600 | 81500 | 1069 |
| 514 | 20250225 | 114500 | 32407620500 | 81600 | 81700 | 81700 | 81500 | 5012 |
| 515 | 20250225 | 114400 | 31998761100 | 81600 | 81700 | 81700 | 81600 | 1172 |
| 516 | 20250225 | 114300 | 31903053600 | 81700 | 81700 | 81700 | 81600 | 814 |
| 517 | 20250225 | 114200 | 31836586400 | 81700 | 81600 | 81700 | 81600 | 837 |
| 518 | 20250225 | 114100 | 31768221500 | 81600 | 81600 | 81700 | 81600 | 1410 |
| 519 | 20250225 | 114000 | 31653103700 | 81600 | 81600 | 81700 | 81600 | 648 |
| 520 | 20250225 | 113900 | 31600217400 | 81700 | 81700 | 81700 | 81600 | 778 |
| 521 | 20250225 | 113800 | 31536658700 | 81700 | 81700 | 81700 | 81600 | 154 |
| 522 | 20250225 | 113700 | 31524078600 | 81600 | 81700 | 81700 | 81600 | 831 |
| 523 | 20250225 | 113600 | 31456189000 | 81600 | 81700 | 81700 | 81600 | 654 |
| 524 | 20250225 | 113500 | 31402758400 | 81600 | 81700 | 81800 | 81600 | 2331 |
| 525 | 20250225 | 113400 | 31212311900 | 81700 | 81700 | 81800 | 81700 | 2516 |
| 526 | 20250225 | 113300 | 31006729800 | 81700 | 81600 | 81700 | 81500 | 6019 |
| 527 | 20250225 | 113200 | 30515534500 | 81600 | 81600 | 81600 | 81500 | 810 |
| 528 | 20250225 | 113100 | 30449446900 | 81600 | 81600 | 81600 | 81500 | 125 |
| 529 | 20250225 | 113000 | 30439250800 | 81500 | 81500 | 81600 | 81500 | 1114 |
| 530 | 20250225 | 112900 | 30348379100 | 81500 | 81600 | 81600 | 81500 | 1017 |
| 531 | 20250225 | 112800 | 30265425700 | 81600 | 81500 | 81600 | 81500 | 548 |
| 532 | 20250225 | 112700 | 30220735500 | 81600 | 81600 | 81600 | 81500 | 669 |
| 533 | 20250225 | 112600 | 30166148800 | 81600 | 81600 | 81600 | 81500 | 567 |
| 534 | 20250225 | 112500 | 30119897800 | 81600 | 81500 | 81600 | 81500 | 791 |
| 535 | 20250225 | 112400 | 30055367900 | 81600 | 81600 | 81700 | 81500 | 2241 |
| 536 | 20250225 | 112300 | 29872541100 | 81700 | 81600 | 81700 | 81600 | 2829 |
| 537 | 20250225 | 112200 | 29641628500 | 81600 | 81600 | 81700 | 81600 | 808 |
| 538 | 20250225 | 112100 | 29575616100 | 81600 | 81700 | 81700 | 81600 | 641 |
| 539 | 20250225 | 112000 | 29523249000 | 81700 | 81600 | 81700 | 81600 | 825 |
| 540 | 20250225 | 111900 | 29455864400 | 81700 | 81700 | 81700 | 81600 | 248 |
| 541 | 20250225 | 111800 | 29435605900 | 81700 | 81700 | 81700 | 81600 | 794 |
| 542 | 20250225 | 111700 | 29370756300 | 81700 | 81600 | 81700 | 81600 | 286 |
| 543 | 20250225 | 111600 | 29347399100 | 81600 | 81700 | 81700 | 81600 | 861 |
| 544 | 20250225 | 111500 | 29277079400 | 81600 | 81700 | 81700 | 81600 | 1204 |
| 545 | 20250225 | 111400 | 29178746300 | 81600 | 81700 | 81700 | 81600 | 204 |
| 546 | 20250225 | 111300 | 29162084200 | 81600 | 81600 | 81700 | 81600 | 1751 |
| 547 | 20250225 | 111200 | 29019105600 | 81700 | 81600 | 81700 | 81600 | 144 |
| 548 | 20250225 | 111100 | 29007343600 | 81700 | 81700 | 81700 | 81600 | 1915 |
| 549 | 20250225 | 111000 | 28850934000 | 81700 | 81800 | 81800 | 81700 | 1016 |
| 550 | 20250225 | 110900 | 28767917900 | 81800 | 81800 | 81800 | 81700 | 3593 |
| 551 | 20250225 | 110800 | 28474313500 | 81800 | 81800 | 81800 | 81700 | 1153 |
| 552 | 20250225 | 110700 | 28380016100 | 81700 | 81800 | 81800 | 81700 | 828 |
| 553 | 20250225 | 110600 | 28312290100 | 81800 | 81500 | 81800 | 81500 | 9884 |
| 554 | 20250225 | 110500 | 27505152900 | 81500 | 81500 | 81600 | 81500 | 150 |
| 555 | 20250225 | 110400 | 27492915600 | 81600 | 81600 | 81600 | 81500 | 2123 |
| 556 | 20250225 | 110300 | 27319681300 | 81500 | 81500 | 81600 | 81500 | 448 |
| 557 | 20250225 | 110200 | 27283159800 | 81600 | 81600 | 81700 | 81500 | 3742 |
| 558 | 20250225 | 110100 | 26977877000 | 81700 | 81700 | 81700 | 81600 | 965 |
| 559 | 20250225 | 110000 | 26899056900 | 81600 | 81600 | 81700 | 81600 | 564 |
| 560 | 20250225 | 105900 | 26853019900 | 81600 | 81600 | 81700 | 81600 | 1438 |
| 561 | 20250225 | 105800 | 26735593700 | 81600 | 81700 | 81700 | 81600 | 827 |
| 562 | 20250225 | 105700 | 26668095400 | 81700 | 81600 | 81700 | 81600 | 1354 |
| 563 | 20250225 | 105600 | 26557527000 | 81600 | 81600 | 81700 | 81600 | 363 |
| 564 | 20250225 | 105500 | 26527889400 | 81700 | 81600 | 81700 | 81600 | 965 |
| 565 | 20250225 | 105400 | 26449082400 | 81600 | 81700 | 81700 | 81600 | 902 |
| 566 | 20250225 | 105300 | 26375417700 | 81700 | 81700 | 81700 | 81600 | 632 |
| 567 | 20250225 | 105200 | 26323791600 | 81700 | 81600 | 81700 | 81600 | 980 |
| 568 | 20250225 | 105100 | 26243755700 | 81700 | 81700 | 81700 | 81600 | 1013 |
| 569 | 20250225 | 105000 | 26161081600 | 81700 | 81600 | 81700 | 81600 | 841 |
| 570 | 20250225 | 104900 | 26092389900 | 81700 | 81700 | 81700 | 81600 | 461 |
| 571 | 20250225 | 104800 | 26054737000 | 81700 | 81700 | 81700 | 81600 | 1081 |
| 572 | 20250225 | 104700 | 25966452200 | 81700 | 81700 | 81700 | 81600 | 1906 |
| 573 | 20250225 | 104600 | 25810764700 | 81700 | 81600 | 81700 | 81600 | 474 |
| 574 | 20250225 | 104500 | 25772052500 | 81700 | 81700 | 81700 | 81600 | 1225 |
| 575 | 20250225 | 104400 | 25671972100 | 81700 | 81700 | 81700 | 81600 | 407 |
| 576 | 20250225 | 104300 | 25638739400 | 81600 | 81800 | 81800 | 81600 | 3530 |
| 577 | 20250225 | 104200 | 25350424800 | 81800 | 81700 | 81800 | 81700 | 167 |
| 578 | 20250225 | 104100 | 25336768900 | 81700 | 81500 | 81800 | 81500 | 7149 |
| 579 | 20250225 | 104000 | 24753136400 | 81600 | 81600 | 81700 | 81500 | 7376 |
| 580 | 20250225 | 103900 | 24151608100 | 81700 | 81700 | 81700 | 81600 | 1337 |
| 581 | 20250225 | 103800 | 24042378200 | 81700 | 81700 | 81700 | 81600 | 1510 |
| 582 | 20250225 | 103700 | 23919075800 | 81700 | 81700 | 81700 | 81600 | 1023 |
| 583 | 20250225 | 103600 | 23835498000 | 81600 | 81600 | 81700 | 81600 | 709 |
| 584 | 20250225 | 103500 | 23777587000 | 81600 | 81600 | 81700 | 81600 | 256 |
| 585 | 20250225 | 103400 | 23756688700 | 81700 | 81600 | 81700 | 81600 | 806 |
| 586 | 20250225 | 103300 | 23690849600 | 81600 | 81500 | 81800 | 81500 | 6134 |
| 587 | 20250225 | 103200 | 23190508200 | 81500 | 81500 | 81500 | 81400 | 829 |
| 588 | 20250225 | 103100 | 23122944900 | 81400 | 81500 | 81500 | 81400 | 1400 |
| 589 | 20250225 | 103000 | 23008845100 | 81500 | 81500 | 81500 | 81400 | 4396 |
| 590 | 20250225 | 102900 | 22650630700 | 81400 | 81400 | 81500 | 81400 | 1923 |
| 591 | 20250225 | 102800 | 22494026100 | 81400 | 81400 | 81500 | 81400 | 2140 |
| 592 | 20250225 | 102700 | 22319822000 | 81500 | 81400 | 81500 | 81400 | 3264 |
| 593 | 20250225 | 102600 | 22054065900 | 81400 | 81500 | 81500 | 81400 | 1326 |
| 594 | 20250225 | 102500 | 21946059600 | 81500 | 81600 | 81600 | 81400 | 6135 |
| 595 | 20250225 | 102400 | 21446091000 | 81600 | 81600 | 81600 | 81500 | 2135 |
| 596 | 20250225 | 102300 | 21271941700 | 81500 | 81600 | 81600 | 81500 | 834 |
| 597 | 20250225 | 102200 | 21203934700 | 81600 | 81500 | 81600 | 81500 | 1101 |
| 598 | 20250225 | 102100 | 21114144800 | 81600 | 81600 | 81600 | 81500 | 570 |
| 599 | 20250225 | 102000 | 21067673000 | 81600 | 81600 | 81600 | 81500 | 1283 |
| 600 | 20250225 | 101900 | 20963048200 | 81500 | 81600 | 81600 | 81500 | 1217 |
| 601 | 20250225 | 101800 | 20863795100 | 81600 | 81600 | 81600 | 81500 | 585 |
| 602 | 20250225 | 101700 | 20816105600 | 81500 | 81500 | 81600 | 81500 | 1201 |
| 603 | 20250225 | 101600 | 20718140200 | 81600 | 81500 | 81600 | 81500 | 477 |
| 604 | 20250225 | 101500 | 20679248200 | 81500 | 81500 | 81600 | 81500 | 811 |
| 605 | 20250225 | 101400 | 20613107600 | 81500 | 81500 | 81600 | 81500 | 1074 |
| 606 | 20250225 | 101300 | 20525515200 | 81500 | 81500 | 81600 | 81500 | 1484 |
| 607 | 20250225 | 101200 | 20404555600 | 81600 | 81600 | 81600 | 81500 | 1174 |
| 608 | 20250225 | 101100 | 20308783000 | 81500 | 81500 | 81600 | 81500 | 198 |
| 609 | 20250225 | 101000 | 20292637500 | 81500 | 81500 | 81600 | 81500 | 783 |
| 610 | 20250225 | 100900 | 20228757900 | 81500 | 81600 | 81600 | 81500 | 371 |
| 611 | 20250225 | 100800 | 20198498800 | 81500 | 81700 | 81800 | 81500 | 2519 |
| 612 | 20250225 | 100700 | 19992746000 | 81700 | 81800 | 81800 | 81700 | 708 |
| 613 | 20250225 | 100600 | 19934839600 | 81800 | 81800 | 81800 | 81700 | 148 |
| 614 | 20250225 | 100500 | 19922738300 | 81800 | 81800 | 81800 | 81700 | 691 |
| 615 | 20250225 | 100400 | 19866221400 | 81700 | 81600 | 81800 | 81600 | 4583 |
| 616 | 20250225 | 100300 | 19491990400 | 81600 | 81500 | 81600 | 81500 | 1931 |
| 617 | 20250225 | 100200 | 19334459400 | 81500 | 81600 | 81600 | 81500 | 209 |
| 618 | 20250225 | 100100 | 19317413800 | 81500 | 81500 | 81600 | 81500 | 973 |
| 619 | 20250225 | 100000 | 19238049400 | 81600 | 81500 | 81600 | 81400 | 2930 |
| 620 | 20250225 | 095900 | 18999253800 | 81500 | 81400 | 81500 | 81400 | 3496 |
| 621 | 20250225 | 095800 | 18714407700 | 81400 | 81400 | 81500 | 81400 | 2297 |
| 622 | 20250225 | 095700 | 18527369700 | 81400 | 81500 | 81600 | 81400 | 9367 |
| 623 | 20250225 | 095600 | 17764512500 | 81500 | 81500 | 81600 | 81500 | 2196 |
| 624 | 20250225 | 095500 | 17585477800 | 81500 | 81500 | 81600 | 81500 | 919 |
| 625 | 20250225 | 095400 | 17510569600 | 81500 | 81600 | 81700 | 81500 | 4405 |
| 626 | 20250225 | 095300 | 17151156500 | 81700 | 81800 | 81800 | 81600 | 3233 |
| 627 | 20250225 | 095200 | 16886979500 | 81800 | 81700 | 81800 | 81700 | 519 |
| 628 | 20250225 | 095100 | 16844565300 | 81800 | 81700 | 81800 | 81700 | 2224 |
| 629 | 20250225 | 095000 | 16662662700 | 81800 | 81800 | 81800 | 81700 | 1206 |
| 630 | 20250225 | 094900 | 16564107300 | 81800 | 81900 | 81900 | 81700 | 3946 |
| 631 | 20250225 | 094800 | 16241439400 | 81900 | 81900 | 81900 | 81800 | 832 |
| 632 | 20250225 | 094700 | 16173368000 | 81800 | 81900 | 81900 | 81800 | 1427 |
| 633 | 20250225 | 094600 | 16056525800 | 81900 | 81900 | 81900 | 81800 | 3092 |
| 634 | 20250225 | 094500 | 15803525700 | 81900 | 81900 | 81900 | 81800 | 1523 |
| 635 | 20250225 | 094400 | 15678792200 | 81900 | 81800 | 81900 | 81700 | 5038 |
| 636 | 20250225 | 094300 | 15266678300 | 81800 | 81800 | 81800 | 81700 | 728 |
| 637 | 20250225 | 094200 | 15207159200 | 81800 | 81700 | 81800 | 81700 | 974 |
| 638 | 20250225 | 094100 | 15127506100 | 81700 | 81700 | 81800 | 81700 | 339 |
| 639 | 20250225 | 094000 | 15099782100 | 81800 | 81800 | 81800 | 81700 | 768 |
| 640 | 20250225 | 093900 | 15036968300 | 81800 | 81700 | 81800 | 81600 | 3528 |
| 641 | 20250225 | 093800 | 14748733000 | 81600 | 81700 | 81700 | 81600 | 921 |
| 642 | 20250225 | 093700 | 14673507800 | 81700 | 81600 | 81700 | 81500 | 7849 |
| 643 | 20250225 | 093600 | 14033048600 | 81600 | 81600 | 81600 | 81500 | 1542 |
| 644 | 20250225 | 093500 | 13907347800 | 81600 | 81600 | 81600 | 81500 | 1638 |
| 645 | 20250225 | 093400 | 13773778500 | 81600 | 81500 | 81600 | 81500 | 654 |
| 646 | 20250225 | 093300 | 13720470400 | 81600 | 81500 | 81600 | 81500 | 1361 |
| 647 | 20250225 | 093200 | 13609484400 | 81500 | 81600 | 81600 | 81500 | 578 |
| 648 | 20250225 | 093100 | 13562361800 | 81600 | 81600 | 81600 | 81500 | 1015 |
| 649 | 20250225 | 093000 | 13479565600 | 81600 | 81600 | 81600 | 81500 | 3395 |
| 650 | 20250225 | 092900 | 13202808300 | 81600 | 81700 | 81700 | 81600 | 2364 |
| 651 | 20250225 | 092800 | 13009888700 | 81700 | 81700 | 81700 | 81600 | 1244 |
| 652 | 20250225 | 092700 | 12908310600 | 81700 | 81700 | 81700 | 81600 | 180 |
| 653 | 20250225 | 092600 | 12893607700 | 81700 | 81500 | 81700 | 81500 | 6626 |
| 654 | 20250225 | 092500 | 12353012500 | 81600 | 81500 | 81600 | 81500 | 306 |
| 655 | 20250225 | 092400 | 12328061200 | 81500 | 81500 | 81600 | 81500 | 2934 |
| 656 | 20250225 | 092300 | 12088877500 | 81600 | 81600 | 81600 | 81500 | 2277 |
| 657 | 20250225 | 092200 | 11903222600 | 81500 | 81500 | 81600 | 81500 | 2332 |
| 658 | 20250225 | 092100 | 11712986800 | 81600 | 81500 | 81600 | 81500 | 3194 |
| 659 | 20250225 | 092000 | 11452394200 | 81600 | 81500 | 81600 | 81400 | 6247 |
| 660 | 20250225 | 091900 | 10943242600 | 81400 | 81600 | 81600 | 81400 | 5171 |
| 661 | 20250225 | 091800 | 10521876100 | 81500 | 81600 | 81700 | 81500 | 1015 |
| 662 | 20250225 | 091700 | 10439098800 | 81500 | 81700 | 81700 | 81500 | 3774 |
| 663 | 20250225 | 091600 | 10131078100 | 81600 | 81600 | 81700 | 81600 | 1302 |
| 664 | 20250225 | 091500 | 10024767800 | 81700 | 81700 | 81700 | 81600 | 1207 |
| 665 | 20250225 | 091400 | 9926252200 | 81600 | 81700 | 81800 | 81600 | 5047 |
| 666 | 20250225 | 091300 | 9513885700 | 81700 | 81700 | 81800 | 81700 | 1409 |
| 667 | 20250225 | 091200 | 9398697200 | 81800 | 81700 | 81800 | 81700 | 3146 |
| 668 | 20250225 | 091100 | 9141494600 | 81700 | 81700 | 81800 | 81700 | 1346 |
| 669 | 20250225 | 091000 | 9031434000 | 81800 | 81600 | 81800 | 81500 | 4623 |
| 670 | 20250225 | 090900 | 8653997500 | 81600 | 81500 | 81600 | 81500 | 1102 |
| 671 | 20250225 | 090800 | 8564107600 | 81600 | 81400 | 81600 | 81300 | 9022 |
| 672 | 20250225 | 090700 | 7829411300 | 81300 | 81400 | 81400 | 81300 | 4596 |
| 673 | 20250225 | 090600 | 7455673300 | 81400 | 81400 | 81400 | 81300 | 2624 |
| 674 | 20250225 | 090500 | 7242320000 | 81300 | 81500 | 81500 | 81300 | 8903 |
| 675 | 20250225 | 090400 | 6517608300 | 81500 | 81500 | 81600 | 81400 | 3723 |
| 676 | 20250225 | 090300 | 6214218200 | 81500 | 81500 | 81800 | 81500 | 9740 |
| 677 | 20250225 | 090200 | 5419406100 | 81600 | 81400 | 81800 | 81400 | 8261 |
| 678 | 20250225 | 090100 | 4746193100 | 81400 | 81600 | 81900 | 81300 | 13032 |
| 679 | 20250225 | 090000 | 3683828900 | 81600 | 81400 | 81900 | 81300 | 44962 |