37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 169157 |
| 3 | 20250317 | 201500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20250317 | 201400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20250317 | 201300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20250317 | 201200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20250317 | 201100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20250317 | 201000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20250317 | 200900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20250317 | 200800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20250317 | 200700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20250317 | 200600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20250317 | 200500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20250317 | 200400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20250317 | 200300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20250317 | 200200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20250317 | 200100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20250317 | 200000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20250317 | 195900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20250317 | 195800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20250317 | 195700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20250317 | 195600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20250317 | 195500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20250317 | 195400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20250317 | 195300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20250317 | 195200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20250317 | 195100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20250317 | 195000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20250317 | 194900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20250317 | 194800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20250317 | 194700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20250317 | 194600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 169157 |
| 33 | 20250317 | 194500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20250317 | 194400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20250317 | 194300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20250317 | 194200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20250317 | 194100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20250317 | 194000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20250317 | 193900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20250317 | 193800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20250317 | 193700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20250317 | 193600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20250317 | 193500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20250317 | 193400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20250317 | 193300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20250317 | 193200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20250317 | 193100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20250317 | 193000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20250317 | 192900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20250317 | 192800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20250317 | 192700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20250317 | 192600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20250317 | 192500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20250317 | 192400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20250317 | 192300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20250317 | 192200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20250317 | 192100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20250317 | 192000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20250317 | 191900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20250317 | 191800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20250317 | 191700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20250317 | 191600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 169157 |
| 63 | 20250317 | 191500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20250317 | 191400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20250317 | 191300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20250317 | 191200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20250317 | 191100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20250317 | 191000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20250317 | 190900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20250317 | 190800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20250317 | 190700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20250317 | 190600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20250317 | 190500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20250317 | 190400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20250317 | 190300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20250317 | 190200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20250317 | 190100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20250317 | 190000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20250317 | 185900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20250317 | 185800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20250317 | 185700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20250317 | 185600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20250317 | 185500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20250317 | 185400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20250317 | 185300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20250317 | 185200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20250317 | 185100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20250317 | 185000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20250317 | 184900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20250317 | 184800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20250317 | 184700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20250317 | 184600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 169157 |
| 93 | 20250317 | 184500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20250317 | 184400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20250317 | 184300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20250317 | 184200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20250317 | 184100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20250317 | 184000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20250317 | 183900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20250317 | 183800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20250317 | 183700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20250317 | 183600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20250317 | 183500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20250317 | 183400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20250317 | 183300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20250317 | 183200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20250317 | 183100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20250317 | 183000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20250317 | 182900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20250317 | 182800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20250317 | 182700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20250317 | 182600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20250317 | 182500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20250317 | 182400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20250317 | 182300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20250317 | 182200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20250317 | 182100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20250317 | 182000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20250317 | 181900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20250317 | 181800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20250317 | 181700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20250317 | 181600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 169157 |
| 123 | 20250317 | 181500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20250317 | 181400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20250317 | 181300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20250317 | 181200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20250317 | 181100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20250317 | 181000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20250317 | 180900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20250317 | 180800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20250317 | 180700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20250317 | 180600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20250317 | 180500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20250317 | 180400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20250317 | 180300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20250317 | 180200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20250317 | 180100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20250317 | 180000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20250317 | 175900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20250317 | 175800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20250317 | 175700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20250317 | 175600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20250317 | 175500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20250317 | 175400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20250317 | 175300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20250317 | 175200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20250317 | 175100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20250317 | 175000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20250317 | 174900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20250317 | 174800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20250317 | 174700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20250317 | 174600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 169157 |
| 153 | 20250317 | 174500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20250317 | 174400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20250317 | 174300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20250317 | 174200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20250317 | 174100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20250317 | 174000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20250317 | 173900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20250317 | 173800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20250317 | 173700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20250317 | 173600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20250317 | 173500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20250317 | 173400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20250317 | 173300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20250317 | 173200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20250317 | 173100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20250317 | 173000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20250317 | 172900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20250317 | 172800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20250317 | 172700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20250317 | 172600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20250317 | 172500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20250317 | 172400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20250317 | 172300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20250317 | 172200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20250317 | 172100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20250317 | 172000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20250317 | 171900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20250317 | 171800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20250317 | 171700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20250317 | 171600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 169157 |
| 183 | 20250317 | 171500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20250317 | 171400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20250317 | 171300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20250317 | 171200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20250317 | 171100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20250317 | 171000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20250317 | 170900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20250317 | 170800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20250317 | 170700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20250317 | 170600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20250317 | 170500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20250317 | 170400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20250317 | 170300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20250317 | 170200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20250317 | 170100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20250317 | 170000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20250317 | 165900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20250317 | 165800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20250317 | 165700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20250317 | 165600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20250317 | 165500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20250317 | 165400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20250317 | 165300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20250317 | 165200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20250317 | 165100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20250317 | 165000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20250317 | 164900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20250317 | 164800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20250317 | 164700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20250317 | 164600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 169157 |
| 213 | 20250317 | 164500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20250317 | 164400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20250317 | 164300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20250317 | 164200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20250317 | 164100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20250317 | 164000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20250317 | 163900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20250317 | 163800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20250317 | 163700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20250317 | 163600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20250317 | 163500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20250317 | 163400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20250317 | 163300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20250317 | 163200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20250317 | 163100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20250317 | 163000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20250317 | 162900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20250317 | 162800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20250317 | 162700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20250317 | 162600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20250317 | 162500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20250317 | 162400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20250317 | 162300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20250317 | 162200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20250317 | 162100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20250317 | 162000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20250317 | 161900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20250317 | 161800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20250317 | 161700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20250317 | 161600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 169157 |
| 243 | 20250317 | 161500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20250317 | 161400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20250317 | 161300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20250317 | 161200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20250317 | 161100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20250317 | 161000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20250317 | 160900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20250317 | 160800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20250317 | 160700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20250317 | 160600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20250317 | 160500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20250317 | 160400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20250317 | 160300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20250317 | 160200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20250317 | 160100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20250317 | 160000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20250317 | 155900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 260 | 20250317 | 155800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 261 | 20250317 | 155700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 262 | 20250317 | 155600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 263 | 20250317 | 155500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 264 | 20250317 | 155400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 265 | 20250317 | 155300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 266 | 20250317 | 155200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 267 | 20250317 | 155100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 268 | 20250317 | 155000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 269 | 20250317 | 154900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 270 | 20250317 | 154800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 271 | 20250317 | 154700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 272 | 20250317 | 154600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 169157 |
| 273 | 20250317 | 154500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 274 | 20250317 | 154400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 275 | 20250317 | 154300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 276 | 20250317 | 154200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 277 | 20250317 | 154100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 278 | 20250317 | 154000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 279 | 20250317 | 153900 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 280 | 20250317 | 153800 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 281 | 20250317 | 153700 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 282 | 20250317 | 153600 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 283 | 20250317 | 153500 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 284 | 20250317 | 153400 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 285 | 20250317 | 153300 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 286 | 20250317 | 153200 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 287 | 20250317 | 153100 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 288 | 20250317 | 153000 | 62883032200 | 78900 | 78900 | 78900 | 78900 | 169157 |
| 289 | 20250317 | 152900 | 49536544900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 290 | 20250317 | 152800 | 49536544900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 291 | 20250317 | 152700 | 49536544900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 292 | 20250317 | 152600 | 49536544900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 293 | 20250317 | 152500 | 49536544900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 294 | 20250317 | 152400 | 49536544900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 295 | 20250317 | 152300 | 49536544900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 296 | 20250317 | 152200 | 49536544900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 297 | 20250317 | 152100 | 49536544900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 298 | 20250317 | 152000 | 49536544900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 299 | 20250317 | 151900 | 49536544900 | 78700 | 78900 | 78900 | 78700 | 4735 |
| 300 | 20250317 | 151800 | 49163191100 | 78800 | 78800 | 78900 | 78700 | 6741 |
| 301 | 20250317 | 151700 | 48632166900 | 78700 | 78700 | 78800 | 78700 | 1655 |
| 302 | 20250317 | 151600 | 48501895800 | 78700 | 78800 | 78800 | 78700 | 1528 |
| 303 | 20250317 | 151500 | 48381615400 | 78700 | 78700 | 78800 | 78700 | 3458 |
| 304 | 20250317 | 151400 | 48109249400 | 78700 | 78700 | 78800 | 78700 | 619 |
| 305 | 20250317 | 151300 | 48060512700 | 78700 | 78600 | 78800 | 78600 | 2435 |
| 306 | 20250317 | 151200 | 47868907300 | 78600 | 78600 | 78700 | 78600 | 1185 |
| 307 | 20250317 | 151100 | 47775729500 | 78600 | 78700 | 78700 | 78600 | 1756 |
| 308 | 20250317 | 151000 | 47637607950 | 78700 | 78700 | 78700 | 78600 | 1478 |
| 309 | 20250317 | 150900 | 47521318100 | 78700 | 78800 | 78800 | 78700 | 1151 |
| 310 | 20250317 | 150800 | 47430712300 | 78700 | 78700 | 78800 | 78700 | 1831 |
| 311 | 20250317 | 150700 | 47286581900 | 78700 | 78700 | 78800 | 78700 | 907 |
| 312 | 20250317 | 150600 | 47215183300 | 78800 | 78700 | 78800 | 78700 | 1137 |
| 313 | 20250317 | 150500 | 47125679100 | 78800 | 78800 | 78800 | 78700 | 1226 |
| 314 | 20250317 | 150400 | 47029171200 | 78700 | 78800 | 78800 | 78700 | 1089 |
| 315 | 20250317 | 150300 | 46943440800 | 78700 | 78700 | 78800 | 78700 | 3498 |
| 316 | 20250317 | 150200 | 46667867900 | 78800 | 78700 | 78800 | 78700 | 679 |
| 317 | 20250317 | 150100 | 46614402200 | 78700 | 78700 | 78800 | 78700 | 902 |
| 318 | 20250317 | 150000 | 46543397600 | 78700 | 78700 | 78800 | 78600 | 2181 |
| 319 | 20250317 | 145900 | 46371702350 | 78700 | 78600 | 78700 | 78600 | 3519 |
| 320 | 20250317 | 145800 | 46094827950 | 78700 | 78600 | 78700 | 78600 | 1385 |
| 321 | 20250317 | 145700 | 45985937450 | 78600 | 78600 | 78700 | 78600 | 1372 |
| 322 | 20250317 | 145600 | 45878065050 | 78600 | 78600 | 78700 | 78600 | 886 |
| 323 | 20250317 | 145500 | 45808408750 | 78600 | 78700 | 78700 | 78600 | 1960 |
| 324 | 20250317 | 145400 | 45654322450 | 78600 | 78600 | 78700 | 78600 | 1119 |
| 325 | 20250317 | 145300 | 45566344450 | 78600 | 78600 | 78700 | 78600 | 1032 |
| 326 | 20250317 | 145200 | 45485196650 | 78600 | 78600 | 78700 | 78600 | 820 |
| 327 | 20250317 | 145100 | 45420721450 | 78600 | 78700 | 78700 | 78600 | 1656 |
| 328 | 20250317 | 145000 | 45290518350 | 78600 | 78700 | 78700 | 78600 | 1555 |
| 329 | 20250317 | 144900 | 45168237900 | 78600 | 78600 | 78700 | 78600 | 686 |
| 330 | 20250317 | 144800 | 45114307850 | 78600 | 78500 | 78700 | 78500 | 1505 |
| 331 | 20250317 | 144700 | 44996025050 | 78500 | 78600 | 78600 | 78500 | 1836 |
| 332 | 20250317 | 144600 | 44851886300 | 78500 | 78500 | 78600 | 78500 | 1413 |
| 333 | 20250317 | 144500 | 44740888150 | 78500 | 78600 | 78700 | 78500 | 1431 |
| 334 | 20250317 | 144400 | 44628449250 | 78600 | 78500 | 78600 | 78500 | 1415 |
| 335 | 20250317 | 144300 | 44517287850 | 78600 | 78600 | 78700 | 78500 | 1333 |
| 336 | 20250317 | 144200 | 44412549250 | 78600 | 78500 | 78700 | 78500 | 1663 |
| 337 | 20250317 | 144100 | 44281743850 | 78500 | 78600 | 78700 | 78500 | 1036 |
| 338 | 20250317 | 144000 | 44200353950 | 78600 | 78500 | 78600 | 78500 | 1120 |
| 339 | 20250317 | 143900 | 44112421550 | 78600 | 78700 | 78700 | 78500 | 1591 |
| 340 | 20250317 | 143800 | 43987375950 | 78600 | 78600 | 78700 | 78600 | 882 |
| 341 | 20250317 | 143700 | 43918025150 | 78700 | 78600 | 78700 | 78600 | 1409 |
| 342 | 20250317 | 143600 | 43807220950 | 78600 | 78600 | 78700 | 78600 | 891 |
| 343 | 20250317 | 143500 | 43737181150 | 78600 | 78600 | 78700 | 78600 | 1050 |
| 344 | 20250317 | 143400 | 43654587350 | 78600 | 78600 | 78700 | 78600 | 1257 |
| 345 | 20250317 | 143300 | 43555722750 | 78600 | 78600 | 78700 | 78600 | 812 |
| 346 | 20250317 | 143200 | 43491883350 | 78600 | 78600 | 78700 | 78600 | 2209 |
| 347 | 20250317 | 143100 | 43318075550 | 78600 | 78500 | 78600 | 78500 | 876 |
| 348 | 20250317 | 143000 | 43249261550 | 78500 | 78500 | 78600 | 78500 | 1005 |
| 349 | 20250317 | 142900 | 43170295050 | 78600 | 78500 | 78600 | 78500 | 982 |
| 350 | 20250317 | 142800 | 43093198450 | 78500 | 78500 | 78600 | 78500 | 1196 |
| 351 | 20250317 | 142700 | 42999241650 | 78600 | 78500 | 78600 | 78500 | 975 |
| 352 | 20250317 | 142600 | 42922630250 | 78500 | 78600 | 78700 | 78500 | 1236 |
| 353 | 20250317 | 142500 | 42825505550 | 78700 | 78600 | 78700 | 78600 | 1568 |
| 354 | 20250317 | 142400 | 42702198950 | 78600 | 78600 | 78700 | 78600 | 496 |
| 355 | 20250317 | 142300 | 42663204300 | 78600 | 78700 | 78700 | 78600 | 1035 |
| 356 | 20250317 | 142200 | 42581799700 | 78600 | 78600 | 78700 | 78600 | 1028 |
| 357 | 20250317 | 142100 | 42500985700 | 78600 | 78500 | 78700 | 78500 | 994 |
| 358 | 20250317 | 142000 | 42422868400 | 78600 | 78500 | 78600 | 78500 | 1079 |
| 359 | 20250317 | 141900 | 42338107400 | 78500 | 78500 | 78600 | 78500 | 741 |
| 360 | 20250317 | 141800 | 42279921400 | 78500 | 78500 | 78600 | 78500 | 1525 |
| 361 | 20250317 | 141700 | 42160111700 | 78500 | 78500 | 78600 | 78500 | 954 |
| 362 | 20250317 | 141600 | 42085170700 | 78500 | 78500 | 78600 | 78500 | 2618 |
| 363 | 20250317 | 141500 | 41879519400 | 78500 | 78600 | 78600 | 78500 | 875 |
| 364 | 20250317 | 141400 | 41810827400 | 78500 | 78400 | 78600 | 78400 | 803 |
| 365 | 20250317 | 141300 | 41747812400 | 78400 | 78600 | 78600 | 78400 | 742 |
| 366 | 20250317 | 141200 | 41689576700 | 78500 | 78400 | 78500 | 78400 | 986 |
| 367 | 20250317 | 141100 | 41612187000 | 78400 | 78500 | 78600 | 78400 | 2479 |
| 368 | 20250317 | 141000 | 41417491700 | 78500 | 78600 | 78600 | 78500 | 579 |
| 369 | 20250317 | 140900 | 41372014200 | 78600 | 78500 | 78600 | 78500 | 1647 |
| 370 | 20250317 | 140800 | 41242600100 | 78500 | 78500 | 78600 | 78500 | 1881 |
| 371 | 20250317 | 140700 | 41094860900 | 78600 | 78500 | 78600 | 78500 | 1938 |
| 372 | 20250317 | 140600 | 40942583800 | 78500 | 78500 | 78600 | 78500 | 1010 |
| 373 | 20250317 | 140500 | 40863235400 | 78600 | 78600 | 78600 | 78500 | 704 |
| 374 | 20250317 | 140400 | 40807964600 | 78600 | 78500 | 78700 | 78500 | 1438 |
| 375 | 20250317 | 140300 | 40694964000 | 78500 | 78600 | 78600 | 78500 | 395 |
| 376 | 20250317 | 140200 | 40663944500 | 78600 | 78500 | 78600 | 78500 | 935 |
| 377 | 20250317 | 140100 | 40590487600 | 78500 | 78600 | 78700 | 78500 | 791 |
| 378 | 20250317 | 140000 | 40528327300 | 78600 | 78500 | 78700 | 78500 | 954 |
| 379 | 20250317 | 135900 | 40453342650 | 78500 | 78600 | 78700 | 78500 | 2332 |
| 380 | 20250317 | 135800 | 40270036650 | 78700 | 78600 | 78700 | 78500 | 1753 |
| 381 | 20250317 | 135700 | 40132242750 | 78700 | 78600 | 78700 | 78600 | 1804 |
| 382 | 20250317 | 135600 | 39990365750 | 78600 | 78700 | 78700 | 78600 | 561 |
| 383 | 20250317 | 135500 | 39946258200 | 78700 | 78600 | 78700 | 78600 | 1214 |
| 384 | 20250317 | 135400 | 39850759500 | 78600 | 78600 | 78700 | 78600 | 1246 |
| 385 | 20250317 | 135300 | 39752806900 | 78600 | 78700 | 78800 | 78600 | 4694 |
| 386 | 20250317 | 135200 | 39383264800 | 78700 | 78800 | 78900 | 78700 | 5020 |
| 387 | 20250317 | 135100 | 38987711900 | 78900 | 78800 | 78900 | 78800 | 615 |
| 388 | 20250317 | 135000 | 38939242300 | 78800 | 78800 | 78900 | 78800 | 1638 |
| 389 | 20250317 | 134900 | 38810102700 | 78800 | 78800 | 78900 | 78800 | 564 |
| 390 | 20250317 | 134800 | 38765638900 | 78800 | 78850 | 78900 | 78800 | 1316 |
| 391 | 20250317 | 134700 | 38661869750 | 78800 | 78800 | 78850 | 78800 | 731 |
| 392 | 20250317 | 134600 | 38604259750 | 78800 | 78800 | 78900 | 78800 | 1764 |
| 393 | 20250317 | 134500 | 38465183350 | 78800 | 78800 | 78900 | 78800 | 1628 |
| 394 | 20250317 | 134400 | 38336826050 | 78800 | 78800 | 78900 | 78800 | 474 |
| 395 | 20250317 | 134300 | 38299456950 | 78800 | 78800 | 78900 | 78800 | 1104 |
| 396 | 20250317 | 134200 | 38212399150 | 78800 | 78800 | 78900 | 78800 | 1454 |
| 397 | 20250317 | 134100 | 38097812550 | 78800 | 78800 | 78900 | 78800 | 888 |
| 398 | 20250317 | 134000 | 38027780500 | 78800 | 78800 | 78900 | 78800 | 1462 |
| 399 | 20250317 | 133900 | 37912568600 | 78800 | 78800 | 78900 | 78800 | 2784 |
| 400 | 20250317 | 133800 | 37693084900 | 78900 | 78900 | 78900 | 78800 | 1078 |
| 401 | 20250317 | 133700 | 37608065300 | 78800 | 78850 | 78900 | 78800 | 497 |
| 402 | 20250317 | 133600 | 37568872700 | 78800 | 78800 | 78900 | 78800 | 1081 |
| 403 | 20250317 | 133500 | 37483621500 | 78800 | 78900 | 78900 | 78800 | 698 |
| 404 | 20250317 | 133400 | 37428613750 | 78800 | 78800 | 78900 | 78800 | 1842 |
| 405 | 20250317 | 133300 | 37283326900 | 78800 | 78800 | 78900 | 78800 | 339 |
| 406 | 20250317 | 133200 | 37256606500 | 78800 | 78800 | 78900 | 78800 | 1397 |
| 407 | 20250317 | 133100 | 37146471700 | 78800 | 78900 | 78900 | 78800 | 359 |
| 408 | 20250317 | 133000 | 37118167400 | 78800 | 78800 | 78900 | 78800 | 1086 |
| 409 | 20250317 | 132900 | 37032515300 | 78900 | 78900 | 78900 | 78800 | 1687 |
| 410 | 20250317 | 132800 | 36899501400 | 78800 | 78850 | 78900 | 78800 | 905 |
| 411 | 20250317 | 132700 | 36828164900 | 78850 | 78900 | 78900 | 78800 | 976 |
| 412 | 20250317 | 132600 | 36751184900 | 78850 | 78850 | 78900 | 78850 | 366 |
| 413 | 20250317 | 132500 | 36722314700 | 78850 | 78850 | 78900 | 78850 | 1317 |
| 414 | 20250317 | 132400 | 36618442450 | 78900 | 78800 | 78900 | 78800 | 355 |
| 415 | 20250317 | 132300 | 36590454850 | 78800 | 78850 | 78900 | 78800 | 924 |
| 416 | 20250317 | 132200 | 36517572550 | 78850 | 78800 | 78900 | 78800 | 751 |
| 417 | 20250317 | 132100 | 36458340350 | 78800 | 78800 | 78900 | 78800 | 1616 |
| 418 | 20250317 | 132000 | 36330992000 | 78900 | 78800 | 78900 | 78800 | 816 |
| 419 | 20250317 | 131900 | 36266631200 | 78900 | 78900 | 78900 | 78800 | 170 |
| 420 | 20250317 | 131800 | 36253227500 | 78800 | 78800 | 78900 | 78800 | 975 |
| 421 | 20250317 | 131700 | 36176337600 | 78900 | 78800 | 78900 | 78800 | 678 |
| 422 | 20250317 | 131600 | 36122904100 | 78900 | 78800 | 78900 | 78800 | 1862 |
| 423 | 20250317 | 131500 | 35976045400 | 78800 | 78900 | 78900 | 78800 | 1228 |
| 424 | 20250317 | 131400 | 35879215050 | 78800 | 78800 | 78900 | 78800 | 591 |
| 425 | 20250317 | 131300 | 35832641550 | 78800 | 78700 | 78900 | 78700 | 240 |
| 426 | 20250317 | 131200 | 35813723950 | 78900 | 78700 | 78900 | 78700 | 1243 |
| 427 | 20250317 | 131100 | 35715815950 | 78700 | 78800 | 78900 | 78700 | 2105 |
| 428 | 20250317 | 131000 | 35550050150 | 78800 | 78800 | 78900 | 78700 | 1057 |
| 429 | 20250317 | 130900 | 35466734850 | 78800 | 78800 | 78900 | 78800 | 1119 |
| 430 | 20250317 | 130800 | 35378496450 | 78800 | 78800 | 78900 | 78800 | 1213 |
| 431 | 20250317 | 130700 | 35282848350 | 78800 | 79000 | 79000 | 78800 | 1920 |
| 432 | 20250317 | 130600 | 35131400350 | 79000 | 78800 | 79000 | 78800 | 11002 |
| 433 | 20250317 | 130500 | 34263430250 | 78800 | 78900 | 78900 | 78800 | 225 |
| 434 | 20250317 | 130400 | 34245690450 | 78800 | 78800 | 78900 | 78800 | 880 |
| 435 | 20250317 | 130300 | 34176287650 | 78900 | 78800 | 78900 | 78800 | 581 |
| 436 | 20250317 | 130200 | 34130496850 | 78800 | 78900 | 78900 | 78800 | 1771 |
| 437 | 20250317 | 130100 | 33990802950 | 79000 | 78900 | 79000 | 78800 | 1460 |
| 438 | 20250317 | 130000 | 33875628950 | 78900 | 78800 | 78900 | 78800 | 1874 |
| 439 | 20250317 | 125900 | 33727941450 | 78800 | 78800 | 78900 | 78800 | 3829 |
| 440 | 20250317 | 125800 | 33425888450 | 78900 | 78900 | 78900 | 78800 | 267 |
| 441 | 20250317 | 125700 | 33404828650 | 78800 | 78900 | 78900 | 78800 | 798 |
| 442 | 20250317 | 125600 | 33341894600 | 78900 | 78800 | 78900 | 78800 | 661 |
| 443 | 20250317 | 125500 | 33289794800 | 78800 | 78800 | 78900 | 78800 | 887 |
| 444 | 20250317 | 125400 | 33219840900 | 78800 | 78800 | 78900 | 78800 | 832 |
| 445 | 20250317 | 125300 | 33154214800 | 78900 | 78800 | 78900 | 78800 | 259 |
| 446 | 20250317 | 125200 | 33133797100 | 78900 | 78800 | 78900 | 78800 | 2031 |
| 447 | 20250317 | 125100 | 32973626600 | 78900 | 78900 | 78900 | 78800 | 344 |
| 448 | 20250317 | 125000 | 32946499500 | 78900 | 78800 | 78900 | 78800 | 747 |
| 449 | 20250317 | 124900 | 32887575100 | 78900 | 78800 | 78900 | 78800 | 828 |
| 450 | 20250317 | 124800 | 32822328400 | 78700 | 78700 | 78800 | 78700 | 731 |
| 451 | 20250317 | 124700 | 32764736200 | 78700 | 78700 | 78800 | 78700 | 2434 |
| 452 | 20250317 | 124600 | 32572991450 | 78700 | 78700 | 78800 | 78700 | 226 |
| 453 | 20250317 | 124500 | 32555196250 | 78700 | 78800 | 78800 | 78700 | 1197 |
| 454 | 20250317 | 124400 | 32460932250 | 78700 | 78800 | 78800 | 78700 | 82 |
| 455 | 20250317 | 124300 | 32454475650 | 78800 | 78700 | 78800 | 78600 | 2390 |
| 456 | 20250317 | 124200 | 32266360450 | 78700 | 78800 | 78800 | 78700 | 620 |
| 457 | 20250317 | 124100 | 32217558200 | 78700 | 78800 | 78800 | 78700 | 845 |
| 458 | 20250317 | 124000 | 32151000800 | 78800 | 78700 | 78800 | 78600 | 2384 |
| 459 | 20250317 | 123900 | 31963379050 | 78700 | 78600 | 78700 | 78600 | 223 |
| 460 | 20250317 | 123800 | 31945844650 | 78700 | 78600 | 78700 | 78600 | 1276 |
| 461 | 20250317 | 123700 | 31845487550 | 78600 | 78600 | 78700 | 78600 | 360 |
| 462 | 20250317 | 123600 | 31817177900 | 78600 | 78600 | 78700 | 78600 | 1469 |
| 463 | 20250317 | 123500 | 31701591300 | 78600 | 78700 | 78700 | 78600 | 922 |
| 464 | 20250317 | 123400 | 31629108300 | 78600 | 78700 | 78700 | 78600 | 680 |
| 465 | 20250317 | 123300 | 31575605500 | 78600 | 78600 | 78700 | 78600 | 835 |
| 466 | 20250317 | 123200 | 31509966800 | 78500 | 78500 | 78600 | 78500 | 714 |
| 467 | 20250317 | 123100 | 31453879100 | 78500 | 78600 | 78600 | 78500 | 1982 |
| 468 | 20250317 | 123000 | 31298241100 | 78500 | 78500 | 78600 | 78500 | 273 |
| 469 | 20250317 | 122900 | 31276797200 | 78500 | 78500 | 78600 | 78500 | 2601 |
| 470 | 20250317 | 122800 | 31072420400 | 78500 | 78600 | 78600 | 78500 | 355 |
| 471 | 20250317 | 122700 | 31044545500 | 78500 | 78500 | 78600 | 78500 | 2093 |
| 472 | 20250317 | 122600 | 30880108400 | 78600 | 78500 | 78600 | 78500 | 555 |
| 473 | 20250317 | 122500 | 30836537300 | 78500 | 78500 | 78600 | 78400 | 1270 |
| 474 | 20250317 | 122400 | 30736799100 | 78500 | 78600 | 78600 | 78400 | 1127 |
| 475 | 20250317 | 122300 | 30648264500 | 78500 | 78600 | 78600 | 78500 | 305 |
| 476 | 20250317 | 122200 | 30624310300 | 78600 | 78400 | 78600 | 78400 | 763 |
| 477 | 20250317 | 122100 | 30564434500 | 78500 | 78500 | 78500 | 78400 | 67 |
| 478 | 20250317 | 122000 | 30559176100 | 78500 | 78400 | 78500 | 78400 | 1030 |
| 479 | 20250317 | 121900 | 30478364900 | 78500 | 78600 | 78600 | 78400 | 928 |
| 480 | 20250317 | 121800 | 30405559000 | 78500 | 78500 | 78600 | 78400 | 3846 |
| 481 | 20250317 | 121700 | 30103688100 | 78500 | 78500 | 78700 | 78500 | 3494 |
| 482 | 20250317 | 121600 | 29829216900 | 78500 | 78600 | 78600 | 78500 | 305 |
| 483 | 20250317 | 121500 | 29805251900 | 78600 | 78500 | 78600 | 78500 | 1270 |
| 484 | 20250317 | 121400 | 29705439700 | 78500 | 78600 | 78600 | 78500 | 549 |
| 485 | 20250317 | 121300 | 29662326400 | 78500 | 78500 | 78600 | 78500 | 1173 |
| 486 | 20250317 | 121200 | 29570187800 | 78500 | 78500 | 78600 | 78500 | 134 |
| 487 | 20250317 | 121100 | 29559661600 | 78500 | 78500 | 78600 | 78500 | 591 |
| 488 | 20250317 | 121000 | 29513217100 | 78600 | 78600 | 78600 | 78500 | 1663 |
| 489 | 20250317 | 120900 | 29382569200 | 78500 | 78600 | 78600 | 78500 | 196 |
| 490 | 20250317 | 120800 | 29367174800 | 78500 | 78700 | 78700 | 78500 | 766 |
| 491 | 20250317 | 120700 | 29306922800 | 78600 | 78700 | 78700 | 78500 | 223 |
| 492 | 20250317 | 120600 | 29289387700 | 78700 | 78600 | 78700 | 78500 | 1027 |
| 493 | 20250317 | 120500 | 29208710900 | 78600 | 78500 | 78600 | 78500 | 131 |
| 494 | 20250317 | 120400 | 29198417750 | 78600 | 78600 | 78600 | 78500 | 734 |
| 495 | 20250317 | 120300 | 29140735100 | 78500 | 78500 | 78600 | 78500 | 1012 |
| 496 | 20250317 | 120200 | 29061230750 | 78400 | 78500 | 78500 | 78400 | 502 |
| 497 | 20250317 | 120100 | 29021865250 | 78500 | 78500 | 78600 | 78400 | 754 |
| 498 | 20250317 | 120000 | 28962624750 | 78500 | 78500 | 78600 | 78500 | 224 |
| 499 | 20250317 | 115900 | 28945034050 | 78600 | 78500 | 78600 | 78400 | 1337 |
| 500 | 20250317 | 115800 | 28840123700 | 78500 | 78400 | 78500 | 78400 | 36 |
| 501 | 20250317 | 115700 | 28837297800 | 78500 | 78500 | 78600 | 78400 | 1061 |
| 502 | 20250317 | 115600 | 28753991400 | 78500 | 78500 | 78600 | 78500 | 1271 |
| 503 | 20250317 | 115500 | 28654214150 | 78600 | 78400 | 78600 | 78400 | 1078 |
| 504 | 20250317 | 115400 | 28569635750 | 78500 | 78500 | 78600 | 78400 | 1220 |
| 505 | 20250317 | 115300 | 28473876050 | 78500 | 78500 | 78600 | 78400 | 942 |
| 506 | 20250317 | 115200 | 28399925450 | 78500 | 78400 | 78600 | 78400 | 1599 |
| 507 | 20250317 | 115100 | 28274454350 | 78400 | 78400 | 78500 | 78400 | 91 |
| 508 | 20250317 | 115000 | 28267313750 | 78500 | 78500 | 78600 | 78400 | 7179 |
| 509 | 20250317 | 114900 | 27703734050 | 78600 | 78500 | 78600 | 78500 | 714 |
| 510 | 20250317 | 114800 | 27647626050 | 78500 | 78600 | 78600 | 78500 | 848 |
| 511 | 20250317 | 114700 | 27581050050 | 78500 | 78500 | 78600 | 78400 | 1032 |
| 512 | 20250317 | 114600 | 27500038050 | 78500 | 78500 | 78500 | 78400 | 737 |
| 513 | 20250317 | 114500 | 27442187350 | 78500 | 78400 | 78500 | 78400 | 1200 |
| 514 | 20250317 | 114400 | 27348030650 | 78500 | 78500 | 78500 | 78400 | 128 |
| 515 | 20250317 | 114300 | 27337985350 | 78500 | 78500 | 78500 | 78400 | 939 |
| 516 | 20250317 | 114200 | 27264280100 | 78400 | 78500 | 78500 | 78400 | 1028 |
| 517 | 20250317 | 114100 | 27183584600 | 78500 | 78500 | 78500 | 78400 | 482 |
| 518 | 20250317 | 114000 | 27145788300 | 78500 | 78450 | 78600 | 78400 | 718 |
| 519 | 20250317 | 113900 | 27089428350 | 78450 | 78400 | 78600 | 78400 | 2503 |
| 520 | 20250317 | 113800 | 26892947300 | 78400 | 78500 | 78500 | 78400 | 821 |
| 521 | 20250317 | 113700 | 26828502100 | 78500 | 78500 | 78500 | 78400 | 1944 |
| 522 | 20250317 | 113600 | 26675939300 | 78500 | 78500 | 78500 | 78400 | 2338 |
| 523 | 20250317 | 113500 | 26492408700 | 78500 | 78500 | 78500 | 78400 | 1126 |
| 524 | 20250317 | 113400 | 26404019000 | 78500 | 78500 | 78500 | 78400 | 966 |
| 525 | 20250317 | 113300 | 26328239600 | 78500 | 78500 | 78500 | 78400 | 644 |
| 526 | 20250317 | 113200 | 26277686800 | 78400 | 78400 | 78500 | 78400 | 286 |
| 527 | 20250317 | 113100 | 26255241800 | 78400 | 78500 | 78500 | 78400 | 951 |
| 528 | 20250317 | 113000 | 26180590050 | 78400 | 78400 | 78500 | 78400 | 622 |
| 529 | 20250317 | 112900 | 26131805800 | 78500 | 78500 | 78550 | 78400 | 3668 |
| 530 | 20250317 | 112800 | 25843873600 | 78500 | 78500 | 78500 | 78400 | 1289 |
| 531 | 20250317 | 112700 | 25742701300 | 78500 | 78400 | 78500 | 78400 | 655 |
| 532 | 20250317 | 112600 | 25691335100 | 78400 | 78500 | 78500 | 78400 | 677 |
| 533 | 20250317 | 112500 | 25638195700 | 78400 | 78500 | 78500 | 78400 | 1340 |
| 534 | 20250317 | 112400 | 25533008600 | 78500 | 78500 | 78500 | 78400 | 1951 |
| 535 | 20250317 | 112300 | 25379858100 | 78400 | 78500 | 78500 | 78400 | 884 |
| 536 | 20250317 | 112200 | 25310507800 | 78500 | 78500 | 78600 | 78400 | 2012 |
| 537 | 20250317 | 112100 | 25152610900 | 78500 | 78500 | 78600 | 78400 | 1734 |
| 538 | 20250317 | 112000 | 25016502350 | 78450 | 78400 | 78500 | 78400 | 211 |
| 539 | 20250317 | 111900 | 24999951500 | 78400 | 78500 | 78500 | 78400 | 1573 |
| 540 | 20250317 | 111800 | 24876516350 | 78400 | 78500 | 78500 | 78400 | 168 |
| 541 | 20250317 | 111700 | 24863332300 | 78400 | 78400 | 78500 | 78400 | 1708 |
| 542 | 20250317 | 111600 | 24729284500 | 78500 | 78600 | 78600 | 78400 | 4171 |
| 543 | 20250317 | 111500 | 24401919200 | 78500 | 78600 | 78600 | 78500 | 1129 |
| 544 | 20250317 | 111400 | 24313229700 | 78500 | 78600 | 78600 | 78500 | 967 |
| 545 | 20250317 | 111300 | 24237226700 | 78600 | 78700 | 78700 | 78600 | 627 |
| 546 | 20250317 | 111200 | 24187886500 | 78600 | 78600 | 78700 | 78500 | 1353 |
| 547 | 20250317 | 111100 | 24081540900 | 78500 | 78500 | 78600 | 78400 | 1309 |
| 548 | 20250317 | 111000 | 23978727200 | 78600 | 78500 | 78600 | 78400 | 1057 |
| 549 | 20250317 | 110900 | 23895739800 | 78400 | 78600 | 78600 | 78400 | 1242 |
| 550 | 20250317 | 110800 | 23798246000 | 78500 | 78500 | 78600 | 78400 | 671 |
| 551 | 20250317 | 110700 | 23745540200 | 78500 | 78500 | 78600 | 78400 | 1222 |
| 552 | 20250317 | 110600 | 23649539000 | 78500 | 78500 | 78600 | 78400 | 1947 |
| 553 | 20250317 | 110500 | 23496568100 | 78500 | 78500 | 78600 | 78400 | 1998 |
| 554 | 20250317 | 110400 | 23339717100 | 78600 | 78500 | 78600 | 78500 | 166 |
| 555 | 20250317 | 110300 | 23326673900 | 78600 | 78600 | 78600 | 78400 | 6693 |
| 556 | 20250317 | 110200 | 22801286950 | 78500 | 78500 | 78600 | 78500 | 1358 |
| 557 | 20250317 | 110100 | 22694615650 | 78600 | 78600 | 78600 | 78500 | 1300 |
| 558 | 20250317 | 110000 | 22592438750 | 78500 | 78500 | 78600 | 78500 | 1748 |
| 559 | 20250317 | 105900 | 22455051050 | 78600 | 78550 | 78600 | 78500 | 2134 |
| 560 | 20250317 | 105800 | 22287350850 | 78500 | 78600 | 78600 | 78500 | 1639 |
| 561 | 20250317 | 105700 | 22158567150 | 78600 | 78550 | 78600 | 78500 | 95 |
| 562 | 20250317 | 105600 | 22151102000 | 78600 | 78600 | 78650 | 78500 | 847 |
| 563 | 20250317 | 105500 | 22084529250 | 78600 | 78600 | 78600 | 78500 | 215 |
| 564 | 20250317 | 105400 | 22067631550 | 78600 | 78600 | 78600 | 78500 | 1038 |
| 565 | 20250317 | 105300 | 21986044850 | 78600 | 78600 | 78600 | 78500 | 191 |
| 566 | 20250317 | 105200 | 21971038750 | 78600 | 78400 | 78600 | 78400 | 1974 |
| 567 | 20250317 | 105100 | 21815940450 | 78500 | 78600 | 78600 | 78400 | 5291 |
| 568 | 20250317 | 105000 | 21400539150 | 78600 | 78700 | 78700 | 78500 | 149 |
| 569 | 20250317 | 104900 | 21388824950 | 78500 | 78500 | 78650 | 78500 | 1479 |
| 570 | 20250317 | 104800 | 21272580000 | 78500 | 78600 | 78600 | 78500 | 400 |
| 571 | 20250317 | 104700 | 21241173200 | 78500 | 78600 | 78600 | 78500 | 1063 |
| 572 | 20250317 | 104600 | 21157660500 | 78600 | 78600 | 78600 | 78500 | 888 |
| 573 | 20250317 | 104500 | 21087869900 | 78600 | 78600 | 78700 | 78500 | 1549 |
| 574 | 20250317 | 104400 | 20966136100 | 78600 | 78600 | 78600 | 78500 | 1157 |
| 575 | 20250317 | 104300 | 20875243500 | 78600 | 78600 | 78600 | 78500 | 774 |
| 576 | 20250317 | 104200 | 20814408100 | 78500 | 78600 | 78700 | 78500 | 6922 |
| 577 | 20250317 | 104100 | 20270297800 | 78700 | 78600 | 78700 | 78600 | 803 |
| 578 | 20250317 | 104000 | 20207102900 | 78600 | 78700 | 78700 | 78600 | 710 |
| 579 | 20250317 | 103900 | 20151236900 | 78700 | 78700 | 78700 | 78600 | 310 |
| 580 | 20250317 | 103800 | 20126849000 | 78700 | 78700 | 78700 | 78600 | 616 |
| 581 | 20250317 | 103700 | 20078371000 | 78700 | 78600 | 78700 | 78600 | 2078 |
| 582 | 20250317 | 103600 | 19914890800 | 78700 | 78600 | 78800 | 78600 | 1218 |
| 583 | 20250317 | 103500 | 19819025700 | 78700 | 78700 | 78700 | 78600 | 1176 |
| 584 | 20250317 | 103400 | 19726478700 | 78700 | 78700 | 78700 | 78600 | 257 |
| 585 | 20250317 | 103300 | 19706257800 | 78700 | 78700 | 78700 | 78600 | 1212 |
| 586 | 20250317 | 103200 | 19610876200 | 78700 | 78700 | 78700 | 78600 | 347 |
| 587 | 20250317 | 103100 | 19583568600 | 78700 | 78600 | 78700 | 78600 | 794 |
| 588 | 20250317 | 103000 | 19521097900 | 78700 | 78600 | 78700 | 78600 | 1002 |
| 589 | 20250317 | 102900 | 19442255700 | 78700 | 78700 | 78700 | 78600 | 445 |
| 590 | 20250317 | 102800 | 19407257500 | 78700 | 78600 | 78700 | 78600 | 898 |
| 591 | 20250317 | 102700 | 19336590500 | 78600 | 78700 | 78800 | 78600 | 4190 |
| 592 | 20250317 | 102600 | 19006990000 | 78800 | 78700 | 78800 | 78700 | 1530 |
| 593 | 20250317 | 102500 | 18886451000 | 78800 | 78800 | 78800 | 78700 | 257 |
| 594 | 20250317 | 102400 | 18866202000 | 78800 | 78800 | 78800 | 78700 | 1691 |
| 595 | 20250317 | 102300 | 18732981300 | 78700 | 78800 | 78800 | 78700 | 1054 |
| 596 | 20250317 | 102200 | 18649958400 | 78700 | 78800 | 78800 | 78700 | 783 |
| 597 | 20250317 | 102100 | 18588291400 | 78700 | 78700 | 78800 | 78600 | 2505 |
| 598 | 20250317 | 102000 | 18391060200 | 78700 | 78600 | 78700 | 78600 | 136 |
| 599 | 20250317 | 101900 | 18380359400 | 78700 | 78700 | 78800 | 78600 | 1446 |
| 600 | 20250317 | 101800 | 18266546500 | 78700 | 78800 | 78800 | 78600 | 193 |
| 601 | 20250317 | 101700 | 18251358000 | 78700 | 78700 | 78700 | 78600 | 706 |
| 602 | 20250317 | 101600 | 18195802600 | 78700 | 78800 | 78800 | 78600 | 3214 |
| 603 | 20250317 | 101500 | 17942733700 | 78700 | 78800 | 78800 | 78700 | 308 |
| 604 | 20250317 | 101400 | 17918474300 | 78700 | 78700 | 78800 | 78700 | 2500 |
| 605 | 20250317 | 101300 | 17721498300 | 78700 | 78800 | 78900 | 78700 | 2669 |
| 606 | 20250317 | 101200 | 17511378000 | 78900 | 78700 | 78900 | 78700 | 1002 |
| 607 | 20250317 | 101100 | 17432457200 | 78700 | 78800 | 78900 | 78700 | 1269 |
| 608 | 20250317 | 101000 | 17332486100 | 78900 | 78700 | 78900 | 78700 | 1293 |
| 609 | 20250317 | 100900 | 17230620700 | 78800 | 78800 | 78800 | 78700 | 1265 |
| 610 | 20250317 | 100800 | 17130959600 | 78800 | 78700 | 78800 | 78700 | 1106 |
| 611 | 20250317 | 100700 | 17043909800 | 78700 | 78800 | 78900 | 78700 | 4030 |
| 612 | 20250317 | 100600 | 16726401600 | 78800 | 78900 | 78900 | 78800 | 125 |
| 613 | 20250317 | 100500 | 16716548350 | 78900 | 78800 | 78900 | 78800 | 836 |
| 614 | 20250317 | 100400 | 16650615350 | 78900 | 78800 | 78900 | 78800 | 1832 |
| 615 | 20250317 | 100300 | 16506248400 | 78900 | 78800 | 78900 | 78800 | 1123 |
| 616 | 20250317 | 100200 | 16417697200 | 78800 | 78800 | 78900 | 78800 | 1618 |
| 617 | 20250317 | 100100 | 16290088600 | 78900 | 78900 | 78900 | 78800 | 897 |
| 618 | 20250317 | 100000 | 16219349800 | 78800 | 78800 | 78900 | 78800 | 2677 |
| 619 | 20250317 | 095900 | 16008348100 | 78900 | 78900 | 78900 | 78800 | 804 |
| 620 | 20250317 | 095800 | 15944983000 | 78800 | 78700 | 78900 | 78700 | 1322 |
| 621 | 20250317 | 095700 | 15840791100 | 78800 | 78700 | 78800 | 78700 | 1517 |
| 622 | 20250317 | 095600 | 15721264500 | 78800 | 78700 | 78800 | 78700 | 1985 |
| 623 | 20250317 | 095500 | 15564892500 | 78700 | 78800 | 78800 | 78700 | 3214 |
| 624 | 20250317 | 095400 | 15311788800 | 78800 | 78800 | 78800 | 78700 | 887 |
| 625 | 20250317 | 095300 | 15241920100 | 78700 | 78700 | 78800 | 78600 | 1576 |
| 626 | 20250317 | 095200 | 15117857800 | 78600 | 78600 | 78700 | 78600 | 1658 |
| 627 | 20250317 | 095100 | 14987410100 | 78700 | 78600 | 78700 | 78600 | 761 |
| 628 | 20250317 | 095000 | 14927534850 | 78700 | 78700 | 78800 | 78600 | 1239 |
| 629 | 20250317 | 094900 | 14830020850 | 78700 | 78700 | 78800 | 78600 | 3264 |
| 630 | 20250317 | 094800 | 14573146650 | 78700 | 78600 | 78700 | 78600 | 2183 |
| 631 | 20250317 | 094700 | 14401549500 | 78700 | 78900 | 78900 | 78600 | 14792 |
| 632 | 20250317 | 094600 | 13236466150 | 78900 | 78800 | 79000 | 78800 | 4314 |
| 633 | 20250317 | 094500 | 12896148500 | 78800 | 78900 | 78900 | 78800 | 586 |
| 634 | 20250317 | 094400 | 12849946100 | 78800 | 78800 | 78900 | 78800 | 2063 |
| 635 | 20250317 | 094300 | 12687315800 | 78800 | 78900 | 78900 | 78800 | 1333 |
| 636 | 20250317 | 094200 | 12582199200 | 78800 | 78800 | 78900 | 78800 | 1493 |
| 637 | 20250317 | 094100 | 12464454900 | 78800 | 78800 | 78900 | 78800 | 636 |
| 638 | 20250317 | 094000 | 12414319400 | 78800 | 78900 | 78900 | 78800 | 1112 |
| 639 | 20250317 | 093900 | 12326634500 | 78800 | 78800 | 78900 | 78800 | 1114 |
| 640 | 20250317 | 093800 | 12238799100 | 78800 | 78900 | 79000 | 78800 | 2910 |
| 641 | 20250317 | 093700 | 12009268800 | 78900 | 79000 | 79000 | 78900 | 1797 |
| 642 | 20250317 | 093600 | 11867432100 | 78900 | 78900 | 79000 | 78900 | 957 |
| 643 | 20250317 | 093500 | 11791915650 | 79000 | 78900 | 79000 | 78900 | 1386 |
| 644 | 20250317 | 093400 | 11682488250 | 79000 | 79000 | 79000 | 78900 | 619 |
| 645 | 20250317 | 093300 | 11633593650 | 78900 | 78900 | 78900 | 78800 | 2028 |
| 646 | 20250317 | 093200 | 11473604150 | 78850 | 78700 | 78900 | 78700 | 4544 |
| 647 | 20250317 | 093100 | 11115597900 | 78700 | 78800 | 78800 | 78700 | 351 |
| 648 | 20250317 | 093000 | 11087972900 | 78700 | 78700 | 78800 | 78700 | 990 |
| 649 | 20250317 | 092900 | 11010007950 | 78700 | 78900 | 79000 | 78700 | 4021 |
| 650 | 20250317 | 092800 | 10693008650 | 79000 | 78900 | 79000 | 78900 | 1387 |
| 651 | 20250317 | 092700 | 10583522350 | 78900 | 78800 | 79000 | 78800 | 986 |
| 652 | 20250317 | 092600 | 10505742750 | 78800 | 78800 | 79000 | 78800 | 7420 |
| 653 | 20250317 | 092500 | 9920426950 | 78800 | 78700 | 78800 | 78700 | 1068 |
| 654 | 20250317 | 092400 | 9836274950 | 78700 | 78800 | 78900 | 78700 | 2595 |
| 655 | 20250317 | 092300 | 9631790850 | 78700 | 78800 | 78900 | 78600 | 6640 |
| 656 | 20250317 | 092200 | 9109093850 | 78800 | 78700 | 78900 | 78700 | 910 |
| 657 | 20250317 | 092100 | 9037384250 | 78700 | 78800 | 78900 | 78700 | 2309 |
| 658 | 20250317 | 092000 | 8855478350 | 78800 | 78800 | 78900 | 78800 | 1435 |
| 659 | 20250317 | 091900 | 8742400050 | 78800 | 78700 | 78900 | 78700 | 1965 |
| 660 | 20250317 | 091800 | 8587513850 | 78700 | 78800 | 78900 | 78700 | 2051 |
| 661 | 20250317 | 091700 | 8425870650 | 78800 | 78800 | 78900 | 78800 | 1198 |
| 662 | 20250317 | 091600 | 8331467650 | 78900 | 78800 | 79000 | 78800 | 5460 |
| 663 | 20250317 | 091500 | 7900668100 | 78800 | 78800 | 78900 | 78700 | 2696 |
| 664 | 20250317 | 091400 | 7688213100 | 78800 | 78800 | 78900 | 78800 | 2397 |
| 665 | 20250317 | 091300 | 7499276700 | 78800 | 78800 | 78900 | 78800 | 1051 |
| 666 | 20250317 | 091200 | 7416442850 | 78800 | 78800 | 78900 | 78700 | 3460 |
| 667 | 20250317 | 091100 | 7143829950 | 78800 | 78900 | 78900 | 78700 | 5227 |
| 668 | 20250317 | 091000 | 6732088850 | 78800 | 78900 | 78900 | 78800 | 2870 |
| 669 | 20250317 | 090900 | 6505843950 | 78900 | 79200 | 79300 | 78800 | 5395 |
| 670 | 20250317 | 090800 | 6079431250 | 79200 | 79400 | 79400 | 79200 | 3196 |
| 671 | 20250317 | 090700 | 5825845250 | 79400 | 79300 | 79500 | 79300 | 2604 |
| 672 | 20250317 | 090600 | 5619052850 | 79400 | 79400 | 79500 | 79300 | 4692 |
| 673 | 20250317 | 090500 | 5246738000 | 79400 | 79400 | 79500 | 79300 | 3018 |
| 674 | 20250317 | 090400 | 5007100900 | 79400 | 79400 | 79500 | 79400 | 1909 |
| 675 | 20250317 | 090300 | 4855521700 | 79400 | 79300 | 79400 | 79200 | 2979 |
| 676 | 20250317 | 090200 | 4619231800 | 79400 | 79500 | 79700 | 79300 | 14806 |
| 677 | 20250317 | 090100 | 3441758450 | 79500 | 79900 | 79900 | 79400 | 10589 |
| 678 | 20250317 | 090000 | 2598035400 | 79800 | 79100 | 79900 | 79100 | 32735 |