36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 200700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 1780 |
| 3 | 20240828 | 200600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240828 | 200500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240828 | 200400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240828 | 200300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240828 | 200200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240828 | 200100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240828 | 200000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240828 | 195900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240828 | 195800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240828 | 195700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240828 | 195600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240828 | 195500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240828 | 195400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240828 | 195300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240828 | 195200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240828 | 195100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240828 | 195000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240828 | 194900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240828 | 194800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240828 | 194700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240828 | 194600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240828 | 194500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240828 | 194400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240828 | 194300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240828 | 194200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240828 | 194100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240828 | 194000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240828 | 193900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240828 | 193800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240828 | 193700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 1780 |
| 33 | 20240828 | 193600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240828 | 193500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240828 | 193400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240828 | 193300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240828 | 193200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240828 | 193100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240828 | 193000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240828 | 192900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240828 | 192800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240828 | 192700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240828 | 192600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240828 | 192500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240828 | 192400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240828 | 192300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240828 | 192200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240828 | 192100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240828 | 192000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240828 | 191900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240828 | 191800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240828 | 191700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240828 | 191600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240828 | 191500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240828 | 191400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240828 | 191300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240828 | 191200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240828 | 191100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240828 | 191000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240828 | 190900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240828 | 190800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240828 | 190700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 1780 |
| 63 | 20240828 | 190600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240828 | 190500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240828 | 190400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240828 | 190300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240828 | 190200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240828 | 190100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240828 | 190000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240828 | 185900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240828 | 185800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240828 | 185700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240828 | 185600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240828 | 185500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240828 | 185400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240828 | 185300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240828 | 185200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240828 | 185100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240828 | 185000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240828 | 184900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240828 | 184800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240828 | 184700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240828 | 184600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240828 | 184500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240828 | 184400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240828 | 184300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240828 | 184200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240828 | 184100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240828 | 184000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240828 | 183900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240828 | 183800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240828 | 183700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 1780 |
| 93 | 20240828 | 183600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240828 | 183500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240828 | 183400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240828 | 183300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240828 | 183200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240828 | 183100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240828 | 183000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240828 | 182900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240828 | 182800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240828 | 182700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240828 | 182600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240828 | 182500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240828 | 182400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240828 | 182300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240828 | 182200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240828 | 182100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240828 | 182000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240828 | 181900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240828 | 181800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240828 | 181700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240828 | 181600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240828 | 181500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240828 | 181400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240828 | 181300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240828 | 181200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240828 | 181100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240828 | 181000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240828 | 180900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240828 | 180800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240828 | 180700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 1780 |
| 123 | 20240828 | 180600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240828 | 180500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240828 | 180400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240828 | 180300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240828 | 180200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240828 | 180100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240828 | 180000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240828 | 175900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240828 | 175800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240828 | 175700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240828 | 175600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240828 | 175500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240828 | 175400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240828 | 175300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240828 | 175200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240828 | 175100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240828 | 175000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240828 | 174900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240828 | 174800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240828 | 174700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240828 | 174600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240828 | 174500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240828 | 174400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240828 | 174300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240828 | 174200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240828 | 174100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240828 | 174000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240828 | 173900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240828 | 173800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240828 | 173700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 1780 |
| 153 | 20240828 | 173600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240828 | 173500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240828 | 173400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240828 | 173300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240828 | 173200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240828 | 173100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240828 | 173000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240828 | 172900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240828 | 172800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240828 | 172700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240828 | 172600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240828 | 172500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240828 | 172400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240828 | 172300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240828 | 172200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240828 | 172100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240828 | 172000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240828 | 171900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240828 | 171800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240828 | 171700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240828 | 171600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240828 | 171500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240828 | 171400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240828 | 171300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240828 | 171200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240828 | 171100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240828 | 171000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240828 | 170900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240828 | 170800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240828 | 170700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 1780 |
| 183 | 20240828 | 170600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240828 | 170500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240828 | 170400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240828 | 170300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240828 | 170200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240828 | 170100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240828 | 170000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240828 | 165900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240828 | 165800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240828 | 165700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240828 | 165600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240828 | 165500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240828 | 165400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240828 | 165300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240828 | 165200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240828 | 165100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240828 | 165000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240828 | 164900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240828 | 164800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240828 | 164700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240828 | 164600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240828 | 164500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240828 | 164400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240828 | 164300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240828 | 164200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240828 | 164100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240828 | 164000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240828 | 163900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240828 | 163800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240828 | 163700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 1780 |
| 213 | 20240828 | 163600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240828 | 163500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240828 | 163400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240828 | 163300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240828 | 163200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240828 | 163100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240828 | 163000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240828 | 162900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240828 | 162800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240828 | 162700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240828 | 162600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240828 | 162500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240828 | 162400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240828 | 162300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240828 | 162200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240828 | 162100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240828 | 162000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20240828 | 161900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20240828 | 161800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20240828 | 161700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20240828 | 161600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20240828 | 161500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20240828 | 161400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20240828 | 161300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20240828 | 161200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20240828 | 161100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20240828 | 161000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20240828 | 160900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20240828 | 160800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20240828 | 160700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 1780 |
| 243 | 20240828 | 160600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20240828 | 160500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20240828 | 160400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20240828 | 160300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20240828 | 160200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20240828 | 160100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20240828 | 160000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20240828 | 155900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20240828 | 155800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20240828 | 155700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20240828 | 155600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20240828 | 155500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20240828 | 155400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20240828 | 155300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20240828 | 155200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20240828 | 155100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20240828 | 155000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20240828 | 154900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20240828 | 154800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20240828 | 154700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20240828 | 154600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20240828 | 154500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20240828 | 154400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20240828 | 154300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20240828 | 154200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20240828 | 154100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20240828 | 154000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20240828 | 153900 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20240828 | 153800 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20240828 | 153700 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 1780 |
| 273 | 20240828 | 153600 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20240828 | 153500 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20240828 | 153400 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20240828 | 153300 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20240828 | 153200 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20240828 | 153100 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20240828 | 153000 | 5348797870 | 16800 | 16800 | 16800 | 16800 | 1780 |
| 280 | 20240828 | 152900 | 5318893870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 281 | 20240828 | 152800 | 5318893870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 282 | 20240828 | 152700 | 5318893870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 283 | 20240828 | 152600 | 5318893870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 284 | 20240828 | 152500 | 5318893870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 285 | 20240828 | 152400 | 5318893870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 286 | 20240828 | 152300 | 5318893870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 287 | 20240828 | 152200 | 5318893870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 288 | 20240828 | 152100 | 5318893870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 289 | 20240828 | 152000 | 5318893870 | 16810 | 16810 | 16810 | 16810 | 0 |
| 290 | 20240828 | 151900 | 5318893870 | 16810 | 16780 | 16810 | 16780 | 535 |
| 291 | 20240828 | 151800 | 5309906630 | 16800 | 16790 | 16800 | 16780 | 122 |
| 292 | 20240828 | 151700 | 5307858690 | 16790 | 16780 | 16790 | 16750 | 486 |
| 293 | 20240828 | 151600 | 5299710450 | 16780 | 16790 | 16800 | 16780 | 485 |
| 294 | 20240828 | 151500 | 5291565420 | 16790 | 16780 | 16800 | 16760 | 445 |
| 295 | 20240828 | 151400 | 5284097230 | 16760 | 16770 | 16780 | 16750 | 297 |
| 296 | 20240828 | 151300 | 5279119390 | 16750 | 16780 | 16790 | 16750 | 654 |
| 297 | 20240828 | 151200 | 5268152480 | 16780 | 16790 | 16790 | 16780 | 247 |
| 298 | 20240828 | 151100 | 5264006830 | 16790 | 16800 | 16810 | 16790 | 1404 |
| 299 | 20240828 | 151000 | 5240419510 | 16810 | 16740 | 16810 | 16740 | 809 |
| 300 | 20240828 | 150900 | 5226843570 | 16740 | 16810 | 16820 | 16740 | 263 |
| 301 | 20240828 | 150800 | 5222434900 | 16810 | 16750 | 16810 | 16740 | 687 |
| 302 | 20240828 | 150700 | 5210913130 | 16750 | 16740 | 16770 | 16740 | 137 |
| 303 | 20240828 | 150600 | 5208617790 | 16740 | 16780 | 16780 | 16720 | 930 |
| 304 | 20240828 | 150500 | 5193044500 | 16780 | 16820 | 16820 | 16770 | 7856 |
| 305 | 20240828 | 150400 | 5061063860 | 16810 | 16820 | 16820 | 16810 | 187 |
| 306 | 20240828 | 150300 | 5057920130 | 16820 | 16820 | 16820 | 16810 | 1106 |
| 307 | 20240828 | 150200 | 5039321290 | 16820 | 16820 | 16820 | 16810 | 528 |
| 308 | 20240828 | 150100 | 5030444550 | 16810 | 16810 | 16820 | 16810 | 359 |
| 309 | 20240828 | 150000 | 5024409140 | 16820 | 16820 | 16830 | 16810 | 320 |
| 310 | 20240828 | 145900 | 5019028250 | 16810 | 16820 | 16820 | 16810 | 477 |
| 311 | 20240828 | 145800 | 5011009830 | 16820 | 16820 | 16820 | 16810 | 1773 |
| 312 | 20240828 | 145700 | 4981192710 | 16820 | 16830 | 16830 | 16820 | 604 |
| 313 | 20240828 | 145600 | 4971032670 | 16830 | 16830 | 16830 | 16820 | 471 |
| 314 | 20240828 | 145500 | 4963109350 | 16830 | 16830 | 16830 | 16820 | 369 |
| 315 | 20240828 | 145400 | 4956900660 | 16830 | 16830 | 16830 | 16820 | 601 |
| 316 | 20240828 | 145300 | 4946789510 | 16820 | 16820 | 16830 | 16820 | 535 |
| 317 | 20240828 | 145200 | 4937789220 | 16820 | 16820 | 16830 | 16820 | 214 |
| 318 | 20240828 | 145100 | 4934188970 | 16830 | 16820 | 16830 | 16820 | 424 |
| 319 | 20240828 | 145000 | 4927056150 | 16820 | 16830 | 16830 | 16820 | 332 |
| 320 | 20240828 | 144900 | 4921470900 | 16820 | 16830 | 16830 | 16820 | 362 |
| 321 | 20240828 | 144800 | 4915381830 | 16830 | 16830 | 16830 | 16820 | 805 |
| 322 | 20240828 | 144700 | 4901835800 | 16820 | 16830 | 16830 | 16820 | 399 |
| 323 | 20240828 | 144600 | 4895122600 | 16830 | 16820 | 16830 | 16820 | 670 |
| 324 | 20240828 | 144500 | 4883850880 | 16820 | 16820 | 16820 | 16810 | 426 |
| 325 | 20240828 | 144400 | 4876686730 | 16830 | 16810 | 16830 | 16810 | 384 |
| 326 | 20240828 | 144300 | 4870230390 | 16820 | 16800 | 16820 | 16800 | 248 |
| 327 | 20240828 | 144200 | 4866061310 | 16800 | 16810 | 16810 | 16800 | 688 |
| 328 | 20240828 | 144100 | 4854502170 | 16800 | 16800 | 16810 | 16800 | 229 |
| 329 | 20240828 | 144000 | 4850653920 | 16810 | 16800 | 16810 | 16800 | 247 |
| 330 | 20240828 | 143900 | 4846503840 | 16800 | 16800 | 16820 | 16800 | 518 |
| 331 | 20240828 | 143800 | 4837799630 | 16800 | 16810 | 16820 | 16800 | 211 |
| 332 | 20240828 | 143700 | 4834253290 | 16810 | 16810 | 16810 | 16800 | 325 |
| 333 | 20240828 | 143600 | 4828792600 | 16800 | 16800 | 16820 | 16800 | 528 |
| 334 | 20240828 | 143500 | 4819920880 | 16800 | 16810 | 16820 | 16800 | 232 |
| 335 | 20240828 | 143400 | 4816021840 | 16800 | 16810 | 16820 | 16800 | 358 |
| 336 | 20240828 | 143300 | 4810005040 | 16810 | 16830 | 16830 | 16810 | 173 |
| 337 | 20240828 | 143200 | 4807096220 | 16800 | 16790 | 16820 | 16790 | 929 |
| 338 | 20240828 | 143100 | 4791483210 | 16790 | 16770 | 16790 | 16770 | 454 |
| 339 | 20240828 | 143000 | 4783866690 | 16780 | 16770 | 16790 | 16770 | 331 |
| 340 | 20240828 | 142900 | 4778314010 | 16770 | 16740 | 16780 | 16710 | 1018 |
| 341 | 20240828 | 142800 | 4761290010 | 16740 | 16770 | 16770 | 16720 | 288 |
| 342 | 20240828 | 142700 | 4756463810 | 16770 | 16720 | 16770 | 16720 | 928 |
| 343 | 20240828 | 142600 | 4740920180 | 16720 | 16730 | 16750 | 16720 | 165 |
| 344 | 20240828 | 142500 | 4738159240 | 16720 | 16760 | 16760 | 16710 | 593 |
| 345 | 20240828 | 142400 | 4728236510 | 16760 | 16760 | 16780 | 16760 | 460 |
| 346 | 20240828 | 142300 | 4720524680 | 16760 | 16780 | 16780 | 16760 | 819 |
| 347 | 20240828 | 142200 | 4706797900 | 16780 | 16740 | 16780 | 16740 | 1009 |
| 348 | 20240828 | 142100 | 4689891780 | 16740 | 16730 | 16740 | 16710 | 701 |
| 349 | 20240828 | 142000 | 4678167000 | 16730 | 16740 | 16740 | 16710 | 1287 |
| 350 | 20240828 | 141900 | 4656647240 | 16730 | 16740 | 16740 | 16730 | 309 |
| 351 | 20240828 | 141800 | 4651476350 | 16730 | 16730 | 16760 | 16730 | 328 |
| 352 | 20240828 | 141700 | 4645987120 | 16730 | 16740 | 16770 | 16730 | 1915 |
| 353 | 20240828 | 141600 | 4613928850 | 16760 | 16740 | 16770 | 16730 | 461 |
| 354 | 20240828 | 141500 | 4606207110 | 16740 | 16760 | 16760 | 16730 | 319 |
| 355 | 20240828 | 141400 | 4600866080 | 16750 | 16760 | 16770 | 16750 | 643 |
| 356 | 20240828 | 141300 | 4590090550 | 16750 | 16750 | 16760 | 16750 | 483 |
| 357 | 20240828 | 141200 | 4581997840 | 16750 | 16750 | 16770 | 16750 | 499 |
| 358 | 20240828 | 141100 | 4573638230 | 16760 | 16690 | 16760 | 16680 | 2399 |
| 359 | 20240828 | 141000 | 4533510020 | 16680 | 16690 | 16690 | 16680 | 346 |
| 360 | 20240828 | 140900 | 4527737260 | 16680 | 16690 | 16690 | 16680 | 357 |
| 361 | 20240828 | 140800 | 4521779950 | 16680 | 16670 | 16690 | 16660 | 923 |
| 362 | 20240828 | 140700 | 4506388580 | 16680 | 16670 | 16680 | 16670 | 460 |
| 363 | 20240828 | 140600 | 4498718540 | 16660 | 16680 | 16690 | 16660 | 222 |
| 364 | 20240828 | 140500 | 4495015500 | 16680 | 16680 | 16690 | 16660 | 694 |
| 365 | 20240828 | 140400 | 4483442100 | 16670 | 16680 | 16680 | 16660 | 226 |
| 366 | 20240828 | 140300 | 4479674850 | 16680 | 16700 | 16700 | 16670 | 423 |
| 367 | 20240828 | 140200 | 4472616280 | 16690 | 16690 | 16710 | 16670 | 429 |
| 368 | 20240828 | 140100 | 4465455310 | 16690 | 16650 | 16700 | 16650 | 1888 |
| 369 | 20240828 | 140000 | 4433982220 | 16650 | 16600 | 16660 | 16600 | 1345 |
| 370 | 20240828 | 135900 | 4411604750 | 16620 | 16610 | 16620 | 16600 | 356 |
| 371 | 20240828 | 135800 | 4405691750 | 16610 | 16620 | 16620 | 16610 | 524 |
| 372 | 20240828 | 135700 | 4396986620 | 16620 | 16630 | 16630 | 16610 | 290 |
| 373 | 20240828 | 135600 | 4392167280 | 16630 | 16620 | 16640 | 16620 | 239 |
| 374 | 20240828 | 135500 | 4388194040 | 16610 | 16600 | 16640 | 16590 | 1199 |
| 375 | 20240828 | 135400 | 4368259850 | 16600 | 16600 | 16610 | 16600 | 355 |
| 376 | 20240828 | 135300 | 4362366740 | 16600 | 16600 | 16620 | 16600 | 282 |
| 377 | 20240828 | 135200 | 4357683660 | 16600 | 16600 | 16610 | 16600 | 189 |
| 378 | 20240828 | 135100 | 4354546060 | 16610 | 16640 | 16650 | 16600 | 957 |
| 379 | 20240828 | 135000 | 4338643990 | 16640 | 16640 | 16650 | 16630 | 581 |
| 380 | 20240828 | 134900 | 4328977590 | 16640 | 16620 | 16640 | 16610 | 738 |
| 381 | 20240828 | 134800 | 4316708290 | 16620 | 16640 | 16640 | 16620 | 473 |
| 382 | 20240828 | 134700 | 4308840980 | 16640 | 16640 | 16650 | 16620 | 251 |
| 383 | 20240828 | 134600 | 4304664420 | 16640 | 16650 | 16660 | 16630 | 254 |
| 384 | 20240828 | 134500 | 4300435810 | 16630 | 16650 | 16660 | 16630 | 369 |
| 385 | 20240828 | 134400 | 4294293260 | 16660 | 16620 | 16660 | 16620 | 745 |
| 386 | 20240828 | 134300 | 4281894470 | 16620 | 16630 | 16650 | 16620 | 483 |
| 387 | 20240828 | 134200 | 4273859220 | 16630 | 16620 | 16630 | 16620 | 382 |
| 388 | 20240828 | 134100 | 4267508210 | 16620 | 16630 | 16650 | 16620 | 747 |
| 389 | 20240828 | 134000 | 4255081940 | 16620 | 16620 | 16630 | 16620 | 439 |
| 390 | 20240828 | 133900 | 4247784290 | 16630 | 16630 | 16630 | 16620 | 223 |
| 391 | 20240828 | 133800 | 4244076790 | 16630 | 16630 | 16640 | 16620 | 525 |
| 392 | 20240828 | 133700 | 4235344340 | 16620 | 16650 | 16650 | 16610 | 556 |
| 393 | 20240828 | 133600 | 4226096130 | 16650 | 16660 | 16660 | 16640 | 458 |
| 394 | 20240828 | 133500 | 4218470860 | 16630 | 16660 | 16660 | 16630 | 139 |
| 395 | 20240828 | 133400 | 4216157880 | 16660 | 16660 | 16670 | 16640 | 572 |
| 396 | 20240828 | 133300 | 4206632460 | 16650 | 16680 | 16680 | 16650 | 222 |
| 397 | 20240828 | 133200 | 4202933780 | 16690 | 16700 | 16700 | 16690 | 228 |
| 398 | 20240828 | 133100 | 4199128360 | 16700 | 16660 | 16700 | 16660 | 579 |
| 399 | 20240828 | 133000 | 4189467000 | 16650 | 16690 | 16690 | 16640 | 365 |
| 400 | 20240828 | 132900 | 4183386130 | 16700 | 16700 | 16700 | 16690 | 499 |
| 401 | 20240828 | 132800 | 4175056180 | 16690 | 16720 | 16720 | 16690 | 193 |
| 402 | 20240828 | 132700 | 4171832720 | 16720 | 16700 | 16730 | 16690 | 409 |
| 403 | 20240828 | 132600 | 4165000570 | 16720 | 16660 | 16730 | 16640 | 2383 |
| 404 | 20240828 | 132500 | 4125244410 | 16640 | 16620 | 16660 | 16620 | 444 |
| 405 | 20240828 | 132400 | 4117854550 | 16620 | 16640 | 16660 | 16610 | 462 |
| 406 | 20240828 | 132300 | 4110166920 | 16640 | 16650 | 16670 | 16630 | 922 |
| 407 | 20240828 | 132200 | 4094816090 | 16660 | 16630 | 16660 | 16620 | 504 |
| 408 | 20240828 | 132100 | 4086426090 | 16620 | 16640 | 16670 | 16620 | 842 |
| 409 | 20240828 | 132000 | 4072402690 | 16660 | 16640 | 16660 | 16620 | 523 |
| 410 | 20240828 | 131900 | 4063700500 | 16640 | 16650 | 16660 | 16640 | 232 |
| 411 | 20240828 | 131800 | 4059838860 | 16640 | 16620 | 16650 | 16620 | 750 |
| 412 | 20240828 | 131700 | 4047355580 | 16600 | 16620 | 16630 | 16600 | 842 |
| 413 | 20240828 | 131600 | 4033366650 | 16600 | 16610 | 16620 | 16600 | 397 |
| 414 | 20240828 | 131500 | 4026773540 | 16610 | 16610 | 16630 | 16610 | 209 |
| 415 | 20240828 | 131400 | 4023300530 | 16610 | 16590 | 16650 | 16590 | 1399 |
| 416 | 20240828 | 131300 | 4000031530 | 16610 | 16610 | 16610 | 16590 | 293 |
| 417 | 20240828 | 131200 | 3995167110 | 16600 | 16600 | 16620 | 16600 | 272 |
| 418 | 20240828 | 131100 | 3990650410 | 16600 | 16630 | 16630 | 16600 | 321 |
| 419 | 20240828 | 131000 | 3985315820 | 16620 | 16600 | 16640 | 16600 | 537 |
| 420 | 20240828 | 130900 | 3976385020 | 16600 | 16640 | 16640 | 16600 | 146 |
| 421 | 20240828 | 130800 | 3973959830 | 16660 | 16640 | 16660 | 16640 | 215 |
| 422 | 20240828 | 130700 | 3970380730 | 16640 | 16640 | 16660 | 16640 | 949 |
| 423 | 20240828 | 130600 | 3954578830 | 16650 | 16590 | 16650 | 16570 | 1676 |
| 424 | 20240828 | 130500 | 3926732140 | 16590 | 16580 | 16600 | 16580 | 288 |
| 425 | 20240828 | 130400 | 3921954120 | 16580 | 16620 | 16620 | 16570 | 454 |
| 426 | 20240828 | 130300 | 3914417760 | 16600 | 16590 | 16620 | 16570 | 561 |
| 427 | 20240828 | 130200 | 3905105530 | 16600 | 16610 | 16610 | 16590 | 309 |
| 428 | 20240828 | 130100 | 3899977060 | 16610 | 16610 | 16610 | 16570 | 192 |
| 429 | 20240828 | 130000 | 3896788260 | 16610 | 16610 | 16630 | 16610 | 599 |
| 430 | 20240828 | 125900 | 3886836790 | 16620 | 16610 | 16630 | 16610 | 171 |
| 431 | 20240828 | 125800 | 3883993630 | 16630 | 16610 | 16630 | 16580 | 434 |
| 432 | 20240828 | 125700 | 3876781380 | 16620 | 16590 | 16620 | 16580 | 641 |
| 433 | 20240828 | 125600 | 3866141010 | 16620 | 16620 | 16630 | 16620 | 328 |
| 434 | 20240828 | 125500 | 3860689000 | 16630 | 16580 | 16650 | 16580 | 1171 |
| 435 | 20240828 | 125400 | 3841226340 | 16600 | 16580 | 16600 | 16580 | 359 |
| 436 | 20240828 | 125300 | 3835271930 | 16580 | 16560 | 16590 | 16560 | 462 |
| 437 | 20240828 | 125200 | 3827611500 | 16590 | 16570 | 16590 | 16560 | 499 |
| 438 | 20240828 | 125100 | 3819343040 | 16570 | 16570 | 16600 | 16570 | 235 |
| 439 | 20240828 | 125000 | 3815446560 | 16600 | 16620 | 16620 | 16590 | 429 |
| 440 | 20240828 | 124900 | 3808324680 | 16600 | 16600 | 16620 | 16570 | 230 |
| 441 | 20240828 | 124800 | 3804508890 | 16640 | 16650 | 16650 | 16640 | 383 |
| 442 | 20240828 | 124700 | 3798135000 | 16640 | 16620 | 16650 | 16580 | 586 |
| 443 | 20240828 | 124600 | 3788397480 | 16610 | 16650 | 16650 | 16610 | 268 |
| 444 | 20240828 | 124500 | 3783942330 | 16650 | 16590 | 16660 | 16590 | 419 |
| 445 | 20240828 | 124400 | 3776974000 | 16590 | 16590 | 16660 | 16590 | 2115 |
| 446 | 20240828 | 124300 | 3741825770 | 16590 | 16640 | 16640 | 16590 | 590 |
| 447 | 20240828 | 124200 | 3732019750 | 16640 | 16610 | 16640 | 16610 | 754 |
| 448 | 20240828 | 124100 | 3719484060 | 16610 | 16570 | 16610 | 16570 | 470 |
| 449 | 20240828 | 124000 | 3711686080 | 16580 | 16570 | 16600 | 16570 | 476 |
| 450 | 20240828 | 123900 | 3703791160 | 16570 | 16620 | 16620 | 16570 | 274 |
| 451 | 20240828 | 123800 | 3699244870 | 16590 | 16630 | 16630 | 16590 | 354 |
| 452 | 20240828 | 123700 | 3693360880 | 16620 | 16560 | 16630 | 16560 | 894 |
| 453 | 20240828 | 123600 | 3678530360 | 16560 | 16580 | 16600 | 16560 | 627 |
| 454 | 20240828 | 123500 | 3668130450 | 16580 | 16570 | 16580 | 16540 | 868 |
| 455 | 20240828 | 123400 | 3653755900 | 16570 | 16560 | 16570 | 16560 | 220 |
| 456 | 20240828 | 123300 | 3650111950 | 16560 | 16570 | 16580 | 16560 | 341 |
| 457 | 20240828 | 123200 | 3644461550 | 16590 | 16570 | 16590 | 16570 | 578 |
| 458 | 20240828 | 123100 | 3634880150 | 16580 | 16570 | 16600 | 16570 | 186 |
| 459 | 20240828 | 123000 | 3631796570 | 16610 | 16560 | 16620 | 16560 | 288 |
| 460 | 20240828 | 122900 | 3627019710 | 16630 | 16570 | 16630 | 16560 | 1993 |
| 461 | 20240828 | 122800 | 3593952490 | 16560 | 16590 | 16590 | 16560 | 312 |
| 462 | 20240828 | 122700 | 3588780520 | 16580 | 16500 | 16580 | 16500 | 2007 |
| 463 | 20240828 | 122600 | 3555578200 | 16510 | 16500 | 16510 | 16490 | 863 |
| 464 | 20240828 | 122500 | 3541340740 | 16490 | 16500 | 16520 | 16490 | 699 |
| 465 | 20240828 | 122400 | 3529804600 | 16490 | 16480 | 16490 | 16480 | 526 |
| 466 | 20240828 | 122300 | 3521133710 | 16490 | 16500 | 16500 | 16480 | 196 |
| 467 | 20240828 | 122200 | 3517902670 | 16500 | 16500 | 16520 | 16500 | 449 |
| 468 | 20240828 | 122100 | 3510492940 | 16500 | 16460 | 16520 | 16440 | 2471 |
| 469 | 20240828 | 122000 | 3469766920 | 16460 | 16470 | 16480 | 16460 | 1077 |
| 470 | 20240828 | 121900 | 3452036020 | 16470 | 16470 | 16480 | 16470 | 321 |
| 471 | 20240828 | 121800 | 3446748750 | 16470 | 16470 | 16480 | 16470 | 382 |
| 472 | 20240828 | 121700 | 3440456860 | 16470 | 16480 | 16480 | 16470 | 291 |
| 473 | 20240828 | 121600 | 3435662840 | 16470 | 16470 | 16480 | 16470 | 361 |
| 474 | 20240828 | 121500 | 3429717140 | 16470 | 16470 | 16480 | 16470 | 527 |
| 475 | 20240828 | 121400 | 3421036650 | 16470 | 16480 | 16480 | 16470 | 350 |
| 476 | 20240828 | 121300 | 3415270780 | 16470 | 16480 | 16480 | 16470 | 383 |
| 477 | 20240828 | 121200 | 3408962400 | 16470 | 16470 | 16480 | 16470 | 315 |
| 478 | 20240828 | 121100 | 3403773930 | 16480 | 16490 | 16490 | 16470 | 427 |
| 479 | 20240828 | 121000 | 3396738540 | 16500 | 16470 | 16500 | 16470 | 772 |
| 480 | 20240828 | 120900 | 3384006680 | 16480 | 16470 | 16480 | 16460 | 1362 |
| 481 | 20240828 | 120800 | 3361570100 | 16470 | 16460 | 16470 | 16450 | 951 |
| 482 | 20240828 | 120700 | 3345918840 | 16450 | 16450 | 16460 | 16450 | 224 |
| 483 | 20240828 | 120600 | 3342233640 | 16460 | 16450 | 16470 | 16450 | 478 |
| 484 | 20240828 | 120500 | 3334368790 | 16450 | 16460 | 16460 | 16450 | 1058 |
| 485 | 20240828 | 120400 | 3316959330 | 16450 | 16460 | 16460 | 16450 | 956 |
| 486 | 20240828 | 120300 | 3301225350 | 16450 | 16460 | 16460 | 16450 | 779 |
| 487 | 20240828 | 120200 | 3288408810 | 16460 | 16460 | 16470 | 16460 | 370 |
| 488 | 20240828 | 120100 | 3282318210 | 16460 | 16450 | 16460 | 16450 | 688 |
| 489 | 20240828 | 120000 | 3270997010 | 16450 | 16450 | 16460 | 16440 | 685 |
| 490 | 20240828 | 115900 | 3259728310 | 16460 | 16450 | 16460 | 16450 | 1142 |
| 491 | 20240828 | 115800 | 3240938570 | 16450 | 16450 | 16460 | 16450 | 428 |
| 492 | 20240828 | 115700 | 3233897220 | 16450 | 16450 | 16460 | 16440 | 488 |
| 493 | 20240828 | 115600 | 3225871010 | 16460 | 16470 | 16470 | 16450 | 1209 |
| 494 | 20240828 | 115500 | 3205976930 | 16470 | 16500 | 16510 | 16470 | 2486 |
| 495 | 20240828 | 115400 | 3164966980 | 16510 | 16530 | 16540 | 16510 | 2106 |
| 496 | 20240828 | 115300 | 3130186990 | 16530 | 16540 | 16550 | 16530 | 336 |
| 497 | 20240828 | 115200 | 3124630860 | 16540 | 16550 | 16550 | 16540 | 1154 |
| 498 | 20240828 | 115100 | 3105540590 | 16550 | 16560 | 16570 | 16550 | 501 |
| 499 | 20240828 | 115000 | 3097245510 | 16560 | 16560 | 16570 | 16560 | 290 |
| 500 | 20240828 | 114900 | 3092442650 | 16560 | 16580 | 16580 | 16560 | 1359 |
| 501 | 20240828 | 114800 | 3069918430 | 16580 | 16580 | 16590 | 16570 | 847 |
| 502 | 20240828 | 114700 | 3055869870 | 16570 | 16580 | 16580 | 16570 | 526 |
| 503 | 20240828 | 114600 | 3047150200 | 16580 | 16610 | 16610 | 16580 | 2169 |
| 504 | 20240828 | 114500 | 3011160640 | 16610 | 16620 | 16620 | 16610 | 925 |
| 505 | 20240828 | 114400 | 2995789610 | 16620 | 16620 | 16630 | 16610 | 1327 |
| 506 | 20240828 | 114300 | 2973735920 | 16620 | 16630 | 16640 | 16620 | 267 |
| 507 | 20240828 | 114200 | 2969296290 | 16620 | 16640 | 16640 | 16610 | 564 |
| 508 | 20240828 | 114100 | 2959920530 | 16630 | 16680 | 16680 | 16630 | 6475 |
| 509 | 20240828 | 114000 | 2852053510 | 16670 | 16670 | 16680 | 16670 | 363 |
| 510 | 20240828 | 113900 | 2846001980 | 16670 | 16680 | 16690 | 16670 | 520 |
| 511 | 20240828 | 113800 | 2837329140 | 16680 | 16680 | 16690 | 16670 | 1166 |
| 512 | 20240828 | 113700 | 2817880480 | 16680 | 16700 | 16700 | 16680 | 1581 |
| 513 | 20240828 | 113600 | 2791492500 | 16690 | 16700 | 16700 | 16690 | 538 |
| 514 | 20240828 | 113500 | 2782510460 | 16700 | 16690 | 16700 | 16690 | 558 |
| 515 | 20240828 | 113400 | 2773195460 | 16690 | 16690 | 16700 | 16690 | 1197 |
| 516 | 20240828 | 113300 | 2753214860 | 16690 | 16680 | 16690 | 16680 | 1048 |
| 517 | 20240828 | 113200 | 2735728030 | 16680 | 16690 | 16700 | 16680 | 524 |
| 518 | 20240828 | 113100 | 2726982070 | 16700 | 16700 | 16710 | 16680 | 522 |
| 519 | 20240828 | 113000 | 2718267990 | 16700 | 16700 | 16700 | 16680 | 713 |
| 520 | 20240828 | 112900 | 2706366680 | 16690 | 16690 | 16700 | 16670 | 1510 |
| 521 | 20240828 | 112800 | 2681180480 | 16690 | 16710 | 16720 | 16690 | 940 |
| 522 | 20240828 | 112700 | 2665485290 | 16710 | 16720 | 16720 | 16700 | 494 |
| 523 | 20240828 | 112600 | 2657229610 | 16720 | 16710 | 16720 | 16700 | 1065 |
| 524 | 20240828 | 112500 | 2639439280 | 16710 | 16740 | 16740 | 16710 | 403 |
| 525 | 20240828 | 112400 | 2632700920 | 16720 | 16740 | 16750 | 16720 | 1301 |
| 526 | 20240828 | 112300 | 2610919200 | 16710 | 16750 | 16770 | 16700 | 3087 |
| 527 | 20240828 | 112200 | 2559313890 | 16760 | 16760 | 16760 | 16740 | 827 |
| 528 | 20240828 | 112100 | 2545458510 | 16750 | 16760 | 16760 | 16750 | 494 |
| 529 | 20240828 | 112000 | 2537181800 | 16760 | 16790 | 16790 | 16760 | 2526 |
| 530 | 20240828 | 111900 | 2494802230 | 16780 | 16790 | 16800 | 16780 | 1949 |
| 531 | 20240828 | 111800 | 2462079540 | 16800 | 16800 | 16800 | 16790 | 1228 |
| 532 | 20240828 | 111700 | 2441451840 | 16800 | 16800 | 16810 | 16800 | 883 |
| 533 | 20240828 | 111600 | 2426616760 | 16810 | 16800 | 16810 | 16800 | 178 |
| 534 | 20240828 | 111500 | 2423625620 | 16800 | 16810 | 16830 | 16800 | 637 |
| 535 | 20240828 | 111400 | 2412916800 | 16810 | 16810 | 16840 | 16800 | 546 |
| 536 | 20240828 | 111300 | 2403735750 | 16810 | 16830 | 16830 | 16810 | 477 |
| 537 | 20240828 | 111200 | 2395713890 | 16820 | 16810 | 16830 | 16800 | 578 |
| 538 | 20240828 | 111100 | 2385994070 | 16800 | 16810 | 16820 | 16800 | 562 |
| 539 | 20240828 | 111000 | 2376548830 | 16800 | 16810 | 16810 | 16800 | 557 |
| 540 | 20240828 | 110900 | 2367189290 | 16800 | 16810 | 16810 | 16800 | 355 |
| 541 | 20240828 | 110800 | 2361224990 | 16810 | 16800 | 16810 | 16790 | 640 |
| 542 | 20240828 | 110700 | 2350473950 | 16830 | 16840 | 16850 | 16790 | 5299 |
| 543 | 20240828 | 110600 | 2261329450 | 16850 | 16830 | 16850 | 16830 | 520 |
| 544 | 20240828 | 110500 | 2252572180 | 16850 | 16810 | 16850 | 16800 | 903 |
| 545 | 20240828 | 110400 | 2237382770 | 16820 | 16810 | 16820 | 16800 | 562 |
| 546 | 20240828 | 110300 | 2227937050 | 16810 | 16800 | 16820 | 16790 | 623 |
| 547 | 20240828 | 110200 | 2217467680 | 16800 | 16800 | 16820 | 16790 | 721 |
| 548 | 20240828 | 110100 | 2205356450 | 16800 | 16790 | 16840 | 16780 | 462 |
| 549 | 20240828 | 110000 | 2197596020 | 16790 | 16800 | 16800 | 16780 | 1027 |
| 550 | 20240828 | 105900 | 2180351360 | 16800 | 16790 | 16800 | 16780 | 764 |
| 551 | 20240828 | 105800 | 2167526570 | 16790 | 16790 | 16800 | 16780 | 791 |
| 552 | 20240828 | 105700 | 2154248810 | 16800 | 16820 | 16820 | 16790 | 4070 |
| 553 | 20240828 | 105600 | 2085866650 | 16830 | 16810 | 16860 | 16800 | 263 |
| 554 | 20240828 | 105500 | 2081442320 | 16810 | 16820 | 16850 | 16800 | 5474 |
| 555 | 20240828 | 105400 | 1989388800 | 16830 | 16820 | 16840 | 16820 | 658 |
| 556 | 20240828 | 105300 | 1978316860 | 16830 | 16850 | 16850 | 16820 | 1444 |
| 557 | 20240828 | 105200 | 1954013360 | 16840 | 16840 | 16840 | 16830 | 297 |
| 558 | 20240828 | 105100 | 1949013780 | 16840 | 16830 | 16850 | 16830 | 582 |
| 559 | 20240828 | 105000 | 1939214770 | 16830 | 16830 | 16840 | 16830 | 802 |
| 560 | 20240828 | 104900 | 1925714190 | 16830 | 16840 | 16840 | 16830 | 464 |
| 561 | 20240828 | 104800 | 1917904420 | 16840 | 16840 | 16850 | 16830 | 446 |
| 562 | 20240828 | 104700 | 1910393570 | 16840 | 16830 | 16840 | 16830 | 602 |
| 563 | 20240828 | 104600 | 1900259210 | 16840 | 16850 | 16880 | 16840 | 1222 |
| 564 | 20240828 | 104500 | 1879676060 | 16850 | 16850 | 16860 | 16840 | 349 |
| 565 | 20240828 | 104400 | 1873795390 | 16850 | 16850 | 16850 | 16840 | 1447 |
| 566 | 20240828 | 104300 | 1849419200 | 16850 | 16850 | 16870 | 16850 | 917 |
| 567 | 20240828 | 104200 | 1833963690 | 16870 | 16850 | 16870 | 16840 | 619 |
| 568 | 20240828 | 104100 | 1823531930 | 16850 | 16840 | 16850 | 16840 | 706 |
| 569 | 20240828 | 104000 | 1811640500 | 16850 | 16860 | 16870 | 16840 | 2023 |
| 570 | 20240828 | 103900 | 1777550060 | 16860 | 16890 | 16890 | 16860 | 1546 |
| 571 | 20240828 | 103800 | 1751465590 | 16890 | 16900 | 16910 | 16890 | 1549 |
| 572 | 20240828 | 103700 | 1725289080 | 16900 | 16910 | 16910 | 16890 | 1990 |
| 573 | 20240828 | 103600 | 1691669190 | 16910 | 16900 | 16910 | 16900 | 672 |
| 574 | 20240828 | 103500 | 1680307490 | 16910 | 16900 | 16930 | 16900 | 375 |
| 575 | 20240828 | 103400 | 1673966860 | 16970 | 17000 | 17000 | 16890 | 228 |
| 576 | 20240828 | 103300 | 1670098050 | 16890 | 16920 | 17000 | 16890 | 7604 |
| 577 | 20240828 | 103200 | 1541304290 | 16920 | 16930 | 16940 | 16920 | 1104 |
| 578 | 20240828 | 103100 | 1522612420 | 16930 | 16930 | 16940 | 16930 | 530 |
| 579 | 20240828 | 103000 | 1513637670 | 16940 | 16930 | 16940 | 16920 | 504 |
| 580 | 20240828 | 102900 | 1505105340 | 16930 | 16940 | 16940 | 16920 | 776 |
| 581 | 20240828 | 102800 | 1491966790 | 16940 | 16930 | 16940 | 16920 | 679 |
| 582 | 20240828 | 102700 | 1480473210 | 16930 | 16940 | 16950 | 16920 | 1321 |
| 583 | 20240828 | 102600 | 1458103110 | 16950 | 16980 | 16980 | 16940 | 2445 |
| 584 | 20240828 | 102500 | 1416643410 | 16980 | 16980 | 16990 | 16970 | 562 |
| 585 | 20240828 | 102400 | 1407101030 | 16980 | 16990 | 17000 | 16960 | 652 |
| 586 | 20240828 | 102300 | 1396033390 | 16990 | 17020 | 17020 | 16980 | 6148 |
| 587 | 20240828 | 102200 | 1291499550 | 17030 | 17030 | 17030 | 17020 | 740 |
| 588 | 20240828 | 102100 | 1278902800 | 17020 | 17030 | 17030 | 17020 | 408 |
| 589 | 20240828 | 102000 | 1271957590 | 17040 | 17020 | 17040 | 17020 | 465 |
| 590 | 20240828 | 101900 | 1264039660 | 17020 | 17040 | 17040 | 17020 | 1566 |
| 591 | 20240828 | 101800 | 1237381680 | 17040 | 17030 | 17050 | 17030 | 268 |
| 592 | 20240828 | 101700 | 1232816060 | 17030 | 17040 | 17040 | 17030 | 902 |
| 593 | 20240828 | 101600 | 1217450800 | 17040 | 17070 | 17070 | 17040 | 3364 |
| 594 | 20240828 | 101500 | 1160082930 | 17070 | 17080 | 17080 | 17060 | 592 |
| 595 | 20240828 | 101400 | 1149977030 | 17070 | 17070 | 17080 | 17070 | 448 |
| 596 | 20240828 | 101300 | 1142329270 | 17070 | 17110 | 17110 | 17070 | 3672 |
| 597 | 20240828 | 101200 | 1079578770 | 17100 | 17120 | 17120 | 17100 | 2329 |
| 598 | 20240828 | 101100 | 1039728870 | 17120 | 17110 | 17120 | 17110 | 308 |
| 599 | 20240828 | 101000 | 1034457370 | 17110 | 17110 | 17120 | 17110 | 322 |
| 600 | 20240828 | 100900 | 1028947300 | 17110 | 17130 | 17130 | 17110 | 712 |
| 601 | 20240828 | 100800 | 1016762060 | 17130 | 17120 | 17130 | 17110 | 592 |
| 602 | 20240828 | 100700 | 1006627090 | 17110 | 17120 | 17120 | 17110 | 459 |
| 603 | 20240828 | 100600 | 998771660 | 17110 | 17120 | 17120 | 17110 | 350 |
| 604 | 20240828 | 100500 | 992782130 | 17120 | 17120 | 17130 | 17110 | 836 |
| 605 | 20240828 | 100400 | 978473560 | 17120 | 17120 | 17120 | 17110 | 958 |
| 606 | 20240828 | 100300 | 962081350 | 17110 | 17120 | 17130 | 17110 | 631 |
| 607 | 20240828 | 100200 | 951278990 | 17120 | 17150 | 17150 | 17120 | 1188 |
| 608 | 20240828 | 100100 | 930927010 | 17140 | 17150 | 17160 | 17140 | 667 |
| 609 | 20240828 | 100000 | 919491190 | 17140 | 17170 | 17170 | 17140 | 389 |
| 610 | 20240828 | 095900 | 912818730 | 17170 | 17160 | 17170 | 17160 | 402 |
| 611 | 20240828 | 095800 | 905918730 | 17150 | 17200 | 17200 | 17150 | 1916 |
| 612 | 20240828 | 095700 | 872984490 | 17210 | 17220 | 17220 | 17200 | 627 |
| 613 | 20240828 | 095600 | 862197390 | 17210 | 17220 | 17220 | 17210 | 360 |
| 614 | 20240828 | 095500 | 856000500 | 17220 | 17240 | 17240 | 17220 | 624 |
| 615 | 20240828 | 095400 | 845251380 | 17230 | 17220 | 17240 | 17220 | 1000 |
| 616 | 20240828 | 095300 | 828024160 | 17230 | 17260 | 17260 | 17200 | 1901 |
| 617 | 20240828 | 095200 | 795268170 | 17270 | 17280 | 17280 | 17260 | 2179 |
| 618 | 20240828 | 095100 | 757625170 | 17340 | 17300 | 17340 | 17280 | 2239 |
| 619 | 20240828 | 095000 | 718910030 | 17300 | 17310 | 17320 | 17300 | 857 |
| 620 | 20240828 | 094900 | 704080790 | 17310 | 17310 | 17320 | 17300 | 446 |
| 621 | 20240828 | 094800 | 696361080 | 17310 | 17300 | 17320 | 17300 | 586 |
| 622 | 20240828 | 094700 | 686217300 | 17300 | 17310 | 17320 | 17300 | 433 |
| 623 | 20240828 | 094600 | 678724200 | 17310 | 17300 | 17330 | 17300 | 376 |
| 624 | 20240828 | 094500 | 672216270 | 17310 | 17330 | 17340 | 17300 | 1246 |
| 625 | 20240828 | 094400 | 650631290 | 17300 | 17280 | 17330 | 17280 | 427 |
| 626 | 20240828 | 094300 | 643242620 | 17290 | 17300 | 17300 | 17280 | 359 |
| 627 | 20240828 | 094200 | 637036700 | 17290 | 17310 | 17330 | 17290 | 844 |
| 628 | 20240828 | 094100 | 622427020 | 17300 | 17330 | 17340 | 17300 | 2461 |
| 629 | 20240828 | 094000 | 579831190 | 17310 | 17310 | 17330 | 17310 | 975 |
| 630 | 20240828 | 093900 | 562947490 | 17320 | 17330 | 17330 | 17310 | 512 |
| 631 | 20240828 | 093800 | 554079330 | 17330 | 17400 | 17410 | 17330 | 1520 |
| 632 | 20240828 | 093700 | 527645620 | 17400 | 17400 | 17410 | 17400 | 187 |
| 633 | 20240828 | 093600 | 524391470 | 17400 | 17400 | 17400 | 17400 | 52 |
| 634 | 20240828 | 093500 | 523486670 | 17400 | 17400 | 17450 | 17400 | 570 |
| 635 | 20240828 | 093400 | 513552330 | 17400 | 17430 | 17430 | 17400 | 307 |
| 636 | 20240828 | 093300 | 508207460 | 17420 | 17420 | 17450 | 17420 | 1056 |
| 637 | 20240828 | 093200 | 489787210 | 17410 | 17410 | 17410 | 17400 | 121 |
| 638 | 20240828 | 093100 | 487680730 | 17450 | 17490 | 17530 | 17400 | 569 |
| 639 | 20240828 | 093000 | 477723980 | 17390 | 17320 | 17620 | 17320 | 2106 |
| 640 | 20240828 | 092900 | 441103070 | 17310 | 17290 | 17310 | 17280 | 724 |
| 641 | 20240828 | 092800 | 428582520 | 17300 | 17300 | 17320 | 17300 | 1189 |
| 642 | 20240828 | 092700 | 408008410 | 17300 | 17330 | 17330 | 17300 | 385 |
| 643 | 20240828 | 092600 | 401342760 | 17330 | 17330 | 17340 | 17330 | 175 |
| 644 | 20240828 | 092500 | 398309290 | 17330 | 17350 | 17350 | 17320 | 329 |
| 645 | 20240828 | 092400 | 392605940 | 17350 | 17370 | 17370 | 17350 | 197 |
| 646 | 20240828 | 092300 | 389186480 | 17380 | 17380 | 17390 | 17380 | 289 |
| 647 | 20240828 | 092200 | 384163150 | 17380 | 17400 | 17410 | 17380 | 228 |
| 648 | 20240828 | 092100 | 380195780 | 17400 | 17410 | 17410 | 17380 | 1244 |
| 649 | 20240828 | 092000 | 358545570 | 17420 | 17410 | 17420 | 17410 | 841 |
| 650 | 20240828 | 091900 | 343897450 | 17410 | 17430 | 17430 | 17410 | 221 |
| 651 | 20240828 | 091800 | 340046380 | 17430 | 17440 | 17440 | 17430 | 123 |
| 652 | 20240828 | 091700 | 337901510 | 17440 | 17490 | 17490 | 17440 | 384 |
| 653 | 20240828 | 091600 | 331189610 | 17490 | 17520 | 17520 | 17490 | 552 |
| 654 | 20240828 | 091500 | 321534300 | 17500 | 17590 | 17590 | 17500 | 1950 |
| 655 | 20240828 | 091400 | 287303560 | 17600 | 17610 | 17610 | 17590 | 594 |
| 656 | 20240828 | 091300 | 276849580 | 17600 | 17600 | 17600 | 17600 | 362 |
| 657 | 20240828 | 091200 | 270478380 | 17600 | 17610 | 17690 | 17600 | 807 |
| 658 | 20240828 | 091100 | 256231260 | 17600 | 17550 | 17600 | 17550 | 110 |
| 659 | 20240828 | 091000 | 254299930 | 17550 | 17540 | 17550 | 17540 | 31 |
| 660 | 20240828 | 090900 | 253755970 | 17640 | 17610 | 17640 | 17530 | 676 |
| 661 | 20240828 | 090800 | 241856570 | 17610 | 17650 | 17700 | 17610 | 224 |
| 662 | 20240828 | 090700 | 237907110 | 17610 | 17540 | 17710 | 17540 | 2029 |
| 663 | 20240828 | 090600 | 202140490 | 17540 | 17440 | 17590 | 17410 | 9598 |
| 664 | 20240828 | 090500 | 33674420 | 17440 | 17480 | 17500 | 17440 | 573 |
| 665 | 20240828 | 090400 | 23665900 | 17480 | 17420 | 17480 | 17410 | 798 |
| 666 | 20240828 | 090300 | 9763390 | 17410 | 17450 | 17450 | 17400 | 194 |
| 667 | 20240828 | 090200 | 6384480 | 17470 | 17420 | 17470 | 17410 | 111 |
| 668 | 20240828 | 090100 | 4448280 | 17410 | 17350 | 17410 | 17300 | 73 |
| 669 | 20240828 | 090000 | 3181240 | 17300 | 17410 | 17410 | 17300 | 183 |