34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 125984 |
| 3 | 20250305 | 201800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 4 | 20250305 | 201700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 5 | 20250305 | 201600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 6 | 20250305 | 201500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 7 | 20250305 | 201400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 8 | 20250305 | 201300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 9 | 20250305 | 201200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 10 | 20250305 | 201100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 11 | 20250305 | 201000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 12 | 20250305 | 200900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 13 | 20250305 | 200800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 14 | 20250305 | 200700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 15 | 20250305 | 200600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 16 | 20250305 | 200500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 17 | 20250305 | 200400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 18 | 20250305 | 200300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 19 | 20250305 | 200200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 20 | 20250305 | 200100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 21 | 20250305 | 200000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 22 | 20250305 | 195900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 23 | 20250305 | 195800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 24 | 20250305 | 195700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 25 | 20250305 | 195600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 26 | 20250305 | 195500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 27 | 20250305 | 195400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 28 | 20250305 | 195300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 29 | 20250305 | 195200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 30 | 20250305 | 195100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 31 | 20250305 | 195000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 32 | 20250305 | 194900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 125984 |
| 33 | 20250305 | 194800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 34 | 20250305 | 194700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 35 | 20250305 | 194600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 36 | 20250305 | 194500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 37 | 20250305 | 194400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 38 | 20250305 | 194300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 39 | 20250305 | 194200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 40 | 20250305 | 194100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 41 | 20250305 | 194000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 42 | 20250305 | 193900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 43 | 20250305 | 193800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 44 | 20250305 | 193700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 45 | 20250305 | 193600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 46 | 20250305 | 193500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 47 | 20250305 | 193400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 48 | 20250305 | 193300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 49 | 20250305 | 193200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 50 | 20250305 | 193100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 51 | 20250305 | 193000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 52 | 20250305 | 192900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 53 | 20250305 | 192800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 54 | 20250305 | 192700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 55 | 20250305 | 192600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 56 | 20250305 | 192500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 57 | 20250305 | 192400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 58 | 20250305 | 192300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 59 | 20250305 | 192200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 60 | 20250305 | 192100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 61 | 20250305 | 192000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 62 | 20250305 | 191900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 125984 |
| 63 | 20250305 | 191800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 64 | 20250305 | 191700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 65 | 20250305 | 191600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 66 | 20250305 | 191500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 67 | 20250305 | 191400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 68 | 20250305 | 191300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 69 | 20250305 | 191200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 70 | 20250305 | 191100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 71 | 20250305 | 191000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 72 | 20250305 | 190900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 73 | 20250305 | 190800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 74 | 20250305 | 190700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 75 | 20250305 | 190600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 76 | 20250305 | 190500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 77 | 20250305 | 190400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 78 | 20250305 | 190300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 79 | 20250305 | 190200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 80 | 20250305 | 190100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 81 | 20250305 | 190000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 82 | 20250305 | 185900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 83 | 20250305 | 185800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 84 | 20250305 | 185700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 85 | 20250305 | 185600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 86 | 20250305 | 185500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 87 | 20250305 | 185400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 88 | 20250305 | 185300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 89 | 20250305 | 185200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 90 | 20250305 | 185100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 91 | 20250305 | 185000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 92 | 20250305 | 184900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 125984 |
| 93 | 20250305 | 184800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 94 | 20250305 | 184700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 95 | 20250305 | 184600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 96 | 20250305 | 184500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 97 | 20250305 | 184400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 98 | 20250305 | 184300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 99 | 20250305 | 184200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 100 | 20250305 | 184100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 101 | 20250305 | 184000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 102 | 20250305 | 183900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 103 | 20250305 | 183800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 104 | 20250305 | 183700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 105 | 20250305 | 183600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 106 | 20250305 | 183500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 107 | 20250305 | 183400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 108 | 20250305 | 183300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 109 | 20250305 | 183200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 110 | 20250305 | 183100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 111 | 20250305 | 183000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 112 | 20250305 | 182900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 113 | 20250305 | 182800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 114 | 20250305 | 182700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 115 | 20250305 | 182600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 116 | 20250305 | 182500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 117 | 20250305 | 182400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 118 | 20250305 | 182300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 119 | 20250305 | 182200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 120 | 20250305 | 182100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 121 | 20250305 | 182000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 122 | 20250305 | 181900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 125984 |
| 123 | 20250305 | 181800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 124 | 20250305 | 181700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 125 | 20250305 | 181600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 126 | 20250305 | 181500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 127 | 20250305 | 181400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 128 | 20250305 | 181300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 129 | 20250305 | 181200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 130 | 20250305 | 181100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 131 | 20250305 | 181000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 132 | 20250305 | 180900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 133 | 20250305 | 180800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 134 | 20250305 | 180700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 135 | 20250305 | 180600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 136 | 20250305 | 180500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 137 | 20250305 | 180400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 138 | 20250305 | 180300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 139 | 20250305 | 180200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 140 | 20250305 | 180100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 141 | 20250305 | 180000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 142 | 20250305 | 175900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 143 | 20250305 | 175800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 144 | 20250305 | 175700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 145 | 20250305 | 175600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 146 | 20250305 | 175500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 147 | 20250305 | 175400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 148 | 20250305 | 175300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 149 | 20250305 | 175200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 150 | 20250305 | 175100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 151 | 20250305 | 175000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 152 | 20250305 | 174900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 125984 |
| 153 | 20250305 | 174800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 154 | 20250305 | 174700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 155 | 20250305 | 174600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 156 | 20250305 | 174500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 157 | 20250305 | 174400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 158 | 20250305 | 174300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 159 | 20250305 | 174200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 160 | 20250305 | 174100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 161 | 20250305 | 174000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 162 | 20250305 | 173900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 163 | 20250305 | 173800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 164 | 20250305 | 173700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 165 | 20250305 | 173600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 166 | 20250305 | 173500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 167 | 20250305 | 173400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 168 | 20250305 | 173300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 169 | 20250305 | 173200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 170 | 20250305 | 173100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 171 | 20250305 | 173000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 172 | 20250305 | 172900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 173 | 20250305 | 172800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 174 | 20250305 | 172700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 175 | 20250305 | 172600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 176 | 20250305 | 172500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 177 | 20250305 | 172400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 178 | 20250305 | 172300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 179 | 20250305 | 172200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 180 | 20250305 | 172100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 181 | 20250305 | 172000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 182 | 20250305 | 171900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 125984 |
| 183 | 20250305 | 171800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 184 | 20250305 | 171700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 185 | 20250305 | 171600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 186 | 20250305 | 171500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 187 | 20250305 | 171400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 188 | 20250305 | 171300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 189 | 20250305 | 171200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 190 | 20250305 | 171100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 191 | 20250305 | 171000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 192 | 20250305 | 170900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 193 | 20250305 | 170800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 194 | 20250305 | 170700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 195 | 20250305 | 170600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 196 | 20250305 | 170500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 197 | 20250305 | 170400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 198 | 20250305 | 170300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 199 | 20250305 | 170200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 200 | 20250305 | 170100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 201 | 20250305 | 170000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 202 | 20250305 | 165900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 203 | 20250305 | 165800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 204 | 20250305 | 165700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 205 | 20250305 | 165600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 206 | 20250305 | 165500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 207 | 20250305 | 165400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 208 | 20250305 | 165300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 209 | 20250305 | 165200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 210 | 20250305 | 165100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 211 | 20250305 | 165000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 212 | 20250305 | 164900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 125984 |
| 213 | 20250305 | 164800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 214 | 20250305 | 164700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 215 | 20250305 | 164600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 216 | 20250305 | 164500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 217 | 20250305 | 164400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 218 | 20250305 | 164300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 219 | 20250305 | 164200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 220 | 20250305 | 164100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 221 | 20250305 | 164000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 222 | 20250305 | 163900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 223 | 20250305 | 163800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 224 | 20250305 | 163700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 225 | 20250305 | 163600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 226 | 20250305 | 163500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 227 | 20250305 | 163400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 228 | 20250305 | 163300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 229 | 20250305 | 163200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 230 | 20250305 | 163100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 231 | 20250305 | 163000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 232 | 20250305 | 162900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 233 | 20250305 | 162800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 234 | 20250305 | 162700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 235 | 20250305 | 162600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 236 | 20250305 | 162500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 237 | 20250305 | 162400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 238 | 20250305 | 162300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 239 | 20250305 | 162200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 240 | 20250305 | 162100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 241 | 20250305 | 162000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 242 | 20250305 | 161900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 125984 |
| 243 | 20250305 | 161800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 244 | 20250305 | 161700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 245 | 20250305 | 161600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 246 | 20250305 | 161500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 247 | 20250305 | 161400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 248 | 20250305 | 161300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 249 | 20250305 | 161200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 250 | 20250305 | 161100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 251 | 20250305 | 161000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 252 | 20250305 | 160900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 253 | 20250305 | 160800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 254 | 20250305 | 160700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 255 | 20250305 | 160600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 256 | 20250305 | 160500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 257 | 20250305 | 160400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 258 | 20250305 | 160300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 259 | 20250305 | 160200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 260 | 20250305 | 160100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 261 | 20250305 | 160000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 262 | 20250305 | 155900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 263 | 20250305 | 155800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 264 | 20250305 | 155700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 265 | 20250305 | 155600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 266 | 20250305 | 155500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 267 | 20250305 | 155400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 268 | 20250305 | 155300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 269 | 20250305 | 155200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 270 | 20250305 | 155100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 271 | 20250305 | 155000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 272 | 20250305 | 154900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 125984 |
| 273 | 20250305 | 154800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 274 | 20250305 | 154700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 275 | 20250305 | 154600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 276 | 20250305 | 154500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 277 | 20250305 | 154400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 278 | 20250305 | 154300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 279 | 20250305 | 154200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 280 | 20250305 | 154100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 281 | 20250305 | 154000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 282 | 20250305 | 153900 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 283 | 20250305 | 153800 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 284 | 20250305 | 153700 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 285 | 20250305 | 153600 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 286 | 20250305 | 153500 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 287 | 20250305 | 153400 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 288 | 20250305 | 153300 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 289 | 20250305 | 153200 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 290 | 20250305 | 153100 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 0 |
| 291 | 20250305 | 153000 | 22614493469 | 1671 | 1671 | 1671 | 1671 | 125984 |
| 292 | 20250305 | 152900 | 22403974205 | 1666 | 1666 | 1666 | 1666 | 0 |
| 293 | 20250305 | 152800 | 22403974205 | 1666 | 1666 | 1666 | 1666 | 0 |
| 294 | 20250305 | 152700 | 22403974205 | 1666 | 1666 | 1666 | 1666 | 0 |
| 295 | 20250305 | 152600 | 22403974205 | 1666 | 1666 | 1666 | 1666 | 0 |
| 296 | 20250305 | 152500 | 22403974205 | 1666 | 1666 | 1666 | 1666 | 0 |
| 297 | 20250305 | 152400 | 22403974205 | 1666 | 1666 | 1666 | 1666 | 0 |
| 298 | 20250305 | 152300 | 22403974205 | 1666 | 1666 | 1666 | 1666 | 0 |
| 299 | 20250305 | 152200 | 22403974205 | 1666 | 1666 | 1666 | 1666 | 0 |
| 300 | 20250305 | 152100 | 22403974205 | 1666 | 1666 | 1666 | 1666 | 0 |
| 301 | 20250305 | 152000 | 22403974205 | 1666 | 1666 | 1666 | 1666 | 0 |
| 302 | 20250305 | 151900 | 22403974205 | 1666 | 1686 | 1686 | 1665 | 34907 |
| 303 | 20250305 | 151800 | 22345663310 | 1688 | 1678 | 1691 | 1676 | 8027 |
| 304 | 20250305 | 151700 | 22332138700 | 1679 | 1665 | 1679 | 1665 | 26953 |
| 305 | 20250305 | 151600 | 22287013587 | 1665 | 1684 | 1684 | 1665 | 21537 |
| 306 | 20250305 | 151500 | 22251016898 | 1684 | 1698 | 1698 | 1684 | 19136 |
| 307 | 20250305 | 151400 | 22218649634 | 1698 | 1698 | 1700 | 1697 | 10726 |
| 308 | 20250305 | 151300 | 22200418068 | 1703 | 1703 | 1704 | 1697 | 18695 |
| 309 | 20250305 | 151200 | 22168601445 | 1701 | 1698 | 1703 | 1698 | 21420 |
| 310 | 20250305 | 151100 | 22132177344 | 1698 | 1695 | 1698 | 1692 | 8207 |
| 311 | 20250305 | 151000 | 22118268771 | 1695 | 1691 | 1695 | 1690 | 6596 |
| 312 | 20250305 | 150900 | 22107114325 | 1692 | 1694 | 1694 | 1687 | 8524 |
| 313 | 20250305 | 150800 | 22092709329 | 1694 | 1702 | 1702 | 1694 | 23109 |
| 314 | 20250305 | 150700 | 22053506618 | 1700 | 1700 | 1704 | 1696 | 20770 |
| 315 | 20250305 | 150600 | 22018215355 | 1700 | 1708 | 1708 | 1694 | 24441 |
| 316 | 20250305 | 150500 | 21976692702 | 1708 | 1687 | 1710 | 1686 | 23865 |
| 317 | 20250305 | 150400 | 21936192966 | 1686 | 1682 | 1708 | 1676 | 72817 |
| 318 | 20250305 | 150300 | 21812953972 | 1686 | 1687 | 1699 | 1681 | 38317 |
| 319 | 20250305 | 150200 | 21748267054 | 1681 | 1654 | 1697 | 1654 | 43214 |
| 320 | 20250305 | 150100 | 21675891307 | 1655 | 1642 | 1700 | 1640 | 54929 |
| 321 | 20250305 | 150000 | 21583963841 | 1662 | 1626 | 1680 | 1624 | 35196 |
| 322 | 20250305 | 145900 | 21525952400 | 1622 | 1620 | 1622 | 1618 | 1628 |
| 323 | 20250305 | 145800 | 21523313270 | 1620 | 1631 | 1632 | 1614 | 21160 |
| 324 | 20250305 | 145700 | 21489008058 | 1631 | 1635 | 1636 | 1628 | 4281 |
| 325 | 20250305 | 145600 | 21482017367 | 1635 | 1623 | 1636 | 1622 | 10459 |
| 326 | 20250305 | 145500 | 21464968664 | 1623 | 1629 | 1630 | 1623 | 2907 |
| 327 | 20250305 | 145400 | 21460242053 | 1626 | 1630 | 1630 | 1626 | 3095 |
| 328 | 20250305 | 145300 | 21455206184 | 1627 | 1627 | 1632 | 1627 | 1897 |
| 329 | 20250305 | 145200 | 21452114808 | 1627 | 1633 | 1634 | 1627 | 5571 |
| 330 | 20250305 | 145100 | 21443032853 | 1633 | 1633 | 1638 | 1630 | 15312 |
| 331 | 20250305 | 145000 | 21418009462 | 1634 | 1624 | 1634 | 1623 | 11358 |
| 332 | 20250305 | 144900 | 21399513918 | 1624 | 1619 | 1624 | 1617 | 10069 |
| 333 | 20250305 | 144800 | 21383186693 | 1616 | 1615 | 1616 | 1612 | 16165 |
| 334 | 20250305 | 144700 | 21357088844 | 1616 | 1615 | 1625 | 1614 | 22156 |
| 335 | 20250305 | 144600 | 21321239651 | 1624 | 1626 | 1626 | 1605 | 44029 |
| 336 | 20250305 | 144500 | 21250130034 | 1623 | 1635 | 1636 | 1620 | 41284 |
| 337 | 20250305 | 144400 | 21182998926 | 1633 | 1637 | 1637 | 1633 | 2600 |
| 338 | 20250305 | 144300 | 21178747523 | 1637 | 1635 | 1639 | 1630 | 16799 |
| 339 | 20250305 | 144200 | 21151316795 | 1635 | 1639 | 1639 | 1635 | 4294 |
| 340 | 20250305 | 144100 | 21144290378 | 1639 | 1636 | 1640 | 1635 | 9661 |
| 341 | 20250305 | 144000 | 21128477135 | 1635 | 1630 | 1635 | 1629 | 8288 |
| 342 | 20250305 | 143900 | 21114966937 | 1630 | 1637 | 1638 | 1629 | 16813 |
| 343 | 20250305 | 143800 | 21087533746 | 1636 | 1643 | 1646 | 1636 | 9190 |
| 344 | 20250305 | 143700 | 21072473827 | 1645 | 1646 | 1649 | 1637 | 15172 |
| 345 | 20250305 | 143600 | 21047576370 | 1637 | 1635 | 1637 | 1629 | 14529 |
| 346 | 20250305 | 143500 | 21023865389 | 1634 | 1654 | 1654 | 1634 | 21052 |
| 347 | 20250305 | 143400 | 20989275099 | 1655 | 1662 | 1663 | 1654 | 39397 |
| 348 | 20250305 | 143300 | 20923956373 | 1664 | 1662 | 1665 | 1661 | 7277 |
| 349 | 20250305 | 143200 | 20911855779 | 1664 | 1660 | 1664 | 1660 | 1407 |
| 350 | 20250305 | 143100 | 20909518204 | 1660 | 1668 | 1668 | 1660 | 14924 |
| 351 | 20250305 | 143000 | 20884673273 | 1667 | 1662 | 1668 | 1662 | 7077 |
| 352 | 20250305 | 142900 | 20872886311 | 1665 | 1658 | 1667 | 1658 | 6733 |
| 353 | 20250305 | 142800 | 20861696454 | 1657 | 1654 | 1659 | 1654 | 2157 |
| 354 | 20250305 | 142700 | 20858124679 | 1654 | 1656 | 1660 | 1651 | 15244 |
| 355 | 20250305 | 142600 | 20832902135 | 1660 | 1665 | 1665 | 1655 | 13463 |
| 356 | 20250305 | 142500 | 20810548032 | 1665 | 1665 | 1668 | 1662 | 10442 |
| 357 | 20250305 | 142400 | 20793153305 | 1665 | 1661 | 1667 | 1661 | 2983 |
| 358 | 20250305 | 142300 | 20788186417 | 1661 | 1675 | 1675 | 1653 | 41556 |
| 359 | 20250305 | 142200 | 20719057295 | 1664 | 1641 | 1677 | 1641 | 58373 |
| 360 | 20250305 | 142100 | 20621959230 | 1650 | 1640 | 1650 | 1629 | 28038 |
| 361 | 20250305 | 142000 | 20576117507 | 1635 | 1634 | 1645 | 1633 | 28355 |
| 362 | 20250305 | 141900 | 20529594292 | 1634 | 1641 | 1641 | 1615 | 54794 |
| 363 | 20250305 | 141800 | 20440469714 | 1638 | 1666 | 1666 | 1630 | 94990 |
| 364 | 20250305 | 141700 | 20284694064 | 1665 | 1675 | 1676 | 1665 | 37167 |
| 365 | 20250305 | 141600 | 20222612932 | 1675 | 1681 | 1681 | 1675 | 4320 |
| 366 | 20250305 | 141500 | 20215368447 | 1677 | 1676 | 1677 | 1676 | 208 |
| 367 | 20250305 | 141400 | 20215019644 | 1681 | 1671 | 1689 | 1670 | 20992 |
| 368 | 20250305 | 141300 | 20179904345 | 1671 | 1678 | 1679 | 1670 | 15713 |
| 369 | 20250305 | 141200 | 20153608319 | 1678 | 1676 | 1680 | 1673 | 14582 |
| 370 | 20250305 | 141100 | 20129175253 | 1675 | 1693 | 1693 | 1675 | 19666 |
| 371 | 20250305 | 141000 | 20096121096 | 1687 | 1687 | 1694 | 1687 | 2794 |
| 372 | 20250305 | 140900 | 20091393562 | 1686 | 1683 | 1686 | 1682 | 3393 |
| 373 | 20250305 | 140800 | 20085681409 | 1682 | 1692 | 1692 | 1678 | 24848 |
| 374 | 20250305 | 140700 | 20043823299 | 1692 | 1698 | 1698 | 1692 | 8380 |
| 375 | 20250305 | 140600 | 20029612906 | 1703 | 1697 | 1706 | 1697 | 4037 |
| 376 | 20250305 | 140500 | 20022747736 | 1697 | 1703 | 1703 | 1697 | 15222 |
| 377 | 20250305 | 140400 | 19996871706 | 1703 | 1707 | 1707 | 1701 | 1562 |
| 378 | 20250305 | 140300 | 19994212130 | 1707 | 1705 | 1707 | 1702 | 3401 |
| 379 | 20250305 | 140200 | 19988416015 | 1705 | 1704 | 1705 | 1704 | 126 |
| 380 | 20250305 | 140100 | 19988201253 | 1704 | 1705 | 1707 | 1704 | 1909 |
| 381 | 20250305 | 140000 | 19984946148 | 1710 | 1707 | 1710 | 1707 | 1087 |
| 382 | 20250305 | 135900 | 19983090510 | 1707 | 1705 | 1707 | 1703 | 2649 |
| 383 | 20250305 | 135800 | 19978577418 | 1703 | 1703 | 1703 | 1699 | 13453 |
| 384 | 20250305 | 135700 | 19955704956 | 1700 | 1700 | 1701 | 1700 | 1695 |
| 385 | 20250305 | 135600 | 19952822164 | 1700 | 1702 | 1709 | 1700 | 9921 |
| 386 | 20250305 | 135500 | 19935943610 | 1703 | 1711 | 1711 | 1703 | 6261 |
| 387 | 20250305 | 135400 | 19925277255 | 1705 | 1711 | 1711 | 1705 | 2051 |
| 388 | 20250305 | 135300 | 19921779171 | 1711 | 1711 | 1711 | 1705 | 220 |
| 389 | 20250305 | 135200 | 19921403441 | 1711 | 1704 | 1711 | 1704 | 18 |
| 390 | 20250305 | 135100 | 19921372738 | 1704 | 1715 | 1715 | 1704 | 4238 |
| 391 | 20250305 | 135000 | 19914133621 | 1715 | 1714 | 1718 | 1714 | 6322 |
| 392 | 20250305 | 134900 | 19903283466 | 1714 | 1715 | 1716 | 1703 | 2126 |
| 393 | 20250305 | 134800 | 19899643823 | 1715 | 1710 | 1715 | 1706 | 1419 |
| 394 | 20250305 | 134700 | 19897216410 | 1709 | 1704 | 1709 | 1703 | 3844 |
| 395 | 20250305 | 134600 | 19890666284 | 1704 | 1707 | 1708 | 1704 | 1096 |
| 396 | 20250305 | 134500 | 19888796792 | 1707 | 1703 | 1707 | 1703 | 1620 |
| 397 | 20250305 | 134400 | 19886037821 | 1702 | 1704 | 1704 | 1702 | 774 |
| 398 | 20250305 | 134300 | 19884719250 | 1702 | 1713 | 1714 | 1702 | 3321 |
| 399 | 20250305 | 134200 | 19879059846 | 1705 | 1713 | 1714 | 1705 | 3182 |
| 400 | 20250305 | 134100 | 19873625144 | 1714 | 1715 | 1715 | 1706 | 371 |
| 401 | 20250305 | 134000 | 19872990681 | 1715 | 1703 | 1715 | 1703 | 1432 |
| 402 | 20250305 | 133900 | 19870535138 | 1708 | 1700 | 1709 | 1700 | 3292 |
| 403 | 20250305 | 133800 | 19864932401 | 1700 | 1711 | 1711 | 1700 | 13994 |
| 404 | 20250305 | 133700 | 19841108725 | 1711 | 1719 | 1719 | 1711 | 6912 |
| 405 | 20250305 | 133600 | 19829258298 | 1719 | 1720 | 1720 | 1719 | 7237 |
| 406 | 20250305 | 133500 | 19816816665 | 1720 | 1722 | 1722 | 1720 | 1142 |
| 407 | 20250305 | 133400 | 19814850872 | 1722 | 1723 | 1724 | 1720 | 2584 |
| 408 | 20250305 | 133300 | 19810399510 | 1723 | 1725 | 1726 | 1723 | 1640 |
| 409 | 20250305 | 133200 | 19807571693 | 1726 | 1723 | 1726 | 1721 | 2282 |
| 410 | 20250305 | 133100 | 19803638949 | 1723 | 1721 | 1726 | 1721 | 6144 |
| 411 | 20250305 | 133000 | 19793041843 | 1722 | 1714 | 1724 | 1713 | 11793 |
| 412 | 20250305 | 132900 | 19772811072 | 1715 | 1716 | 1716 | 1713 | 8580 |
| 413 | 20250305 | 132800 | 19758100196 | 1716 | 1716 | 1719 | 1716 | 1796 |
| 414 | 20250305 | 132700 | 19755017502 | 1715 | 1720 | 1722 | 1714 | 9370 |
| 415 | 20250305 | 132600 | 19738939422 | 1720 | 1724 | 1724 | 1718 | 12112 |
| 416 | 20250305 | 132500 | 19718113368 | 1724 | 1729 | 1730 | 1724 | 14189 |
| 417 | 20250305 | 132400 | 19693625354 | 1729 | 1729 | 1730 | 1724 | 15602 |
| 418 | 20250305 | 132300 | 19666655515 | 1729 | 1724 | 1731 | 1723 | 34942 |
| 419 | 20250305 | 132200 | 19606283812 | 1726 | 1718 | 1727 | 1712 | 18132 |
| 420 | 20250305 | 132100 | 19575065008 | 1718 | 1705 | 1720 | 1703 | 24224 |
| 421 | 20250305 | 132000 | 19533610904 | 1705 | 1702 | 1706 | 1701 | 4365 |
| 422 | 20250305 | 131900 | 19526171839 | 1704 | 1700 | 1705 | 1695 | 4454 |
| 423 | 20250305 | 131800 | 19518600322 | 1700 | 1690 | 1700 | 1690 | 4790 |
| 424 | 20250305 | 131700 | 19510470675 | 1689 | 1693 | 1693 | 1688 | 4774 |
| 425 | 20250305 | 131600 | 19502392681 | 1693 | 1688 | 1695 | 1686 | 6692 |
| 426 | 20250305 | 131500 | 19491097341 | 1687 | 1697 | 1698 | 1686 | 10581 |
| 427 | 20250305 | 131400 | 19473215953 | 1698 | 1700 | 1700 | 1696 | 5684 |
| 428 | 20250305 | 131300 | 19463564949 | 1699 | 1702 | 1702 | 1699 | 4719 |
| 429 | 20250305 | 131200 | 19455543457 | 1702 | 1706 | 1706 | 1700 | 3855 |
| 430 | 20250305 | 131100 | 19448987401 | 1705 | 1705 | 1708 | 1705 | 7826 |
| 431 | 20250305 | 131000 | 19435641462 | 1705 | 1702 | 1706 | 1697 | 26467 |
| 432 | 20250305 | 130900 | 19390601829 | 1702 | 1689 | 1704 | 1689 | 31749 |
| 433 | 20250305 | 130800 | 19336668312 | 1688 | 1687 | 1690 | 1687 | 2441 |
| 434 | 20250305 | 130700 | 19332548901 | 1687 | 1689 | 1689 | 1686 | 3674 |
| 435 | 20250305 | 130600 | 19326350491 | 1691 | 1688 | 1691 | 1688 | 217 |
| 436 | 20250305 | 130500 | 19325983780 | 1689 | 1687 | 1690 | 1682 | 6312 |
| 437 | 20250305 | 130400 | 19315341510 | 1687 | 1683 | 1687 | 1682 | 2446 |
| 438 | 20250305 | 130300 | 19311225125 | 1682 | 1682 | 1683 | 1678 | 4198 |
| 439 | 20250305 | 130200 | 19304171611 | 1683 | 1687 | 1688 | 1682 | 9636 |
| 440 | 20250305 | 130100 | 19287945367 | 1687 | 1678 | 1690 | 1677 | 7386 |
| 441 | 20250305 | 130000 | 19275524765 | 1677 | 1678 | 1679 | 1675 | 12943 |
| 442 | 20250305 | 125900 | 19253812492 | 1678 | 1679 | 1680 | 1676 | 24752 |
| 443 | 20250305 | 125800 | 19212279606 | 1679 | 1687 | 1687 | 1678 | 15533 |
| 444 | 20250305 | 125700 | 19186169440 | 1687 | 1687 | 1694 | 1687 | 7816 |
| 445 | 20250305 | 125600 | 19172976515 | 1687 | 1683 | 1689 | 1682 | 4081 |
| 446 | 20250305 | 125500 | 19166101464 | 1682 | 1698 | 1698 | 1677 | 18597 |
| 447 | 20250305 | 125400 | 19134789221 | 1699 | 1699 | 1702 | 1699 | 11679 |
| 448 | 20250305 | 125300 | 19114937237 | 1699 | 1686 | 1699 | 1686 | 6270 |
| 449 | 20250305 | 125200 | 19104309394 | 1686 | 1681 | 1686 | 1678 | 18016 |
| 450 | 20250305 | 125100 | 19073978668 | 1681 | 1700 | 1703 | 1678 | 22104 |
| 451 | 20250305 | 125000 | 19036684805 | 1700 | 1704 | 1708 | 1700 | 9530 |
| 452 | 20250305 | 124900 | 19020451986 | 1704 | 1705 | 1708 | 1701 | 9900 |
| 453 | 20250305 | 124800 | 19003588992 | 1706 | 1706 | 1707 | 1703 | 4548 |
| 454 | 20250305 | 124700 | 18995833542 | 1708 | 1698 | 1708 | 1698 | 6362 |
| 455 | 20250305 | 124600 | 18985001186 | 1697 | 1700 | 1701 | 1695 | 12632 |
| 456 | 20250305 | 124500 | 18963554572 | 1701 | 1699 | 1710 | 1698 | 13668 |
| 457 | 20250305 | 124400 | 18940254472 | 1698 | 1691 | 1698 | 1685 | 21514 |
| 458 | 20250305 | 124300 | 18903856222 | 1691 | 1712 | 1712 | 1676 | 66751 |
| 459 | 20250305 | 124200 | 18790915320 | 1711 | 1708 | 1716 | 1707 | 10589 |
| 460 | 20250305 | 124100 | 18772790709 | 1707 | 1723 | 1724 | 1704 | 31031 |
| 461 | 20250305 | 124000 | 18719672123 | 1723 | 1726 | 1729 | 1722 | 6022 |
| 462 | 20250305 | 123900 | 18709283554 | 1726 | 1713 | 1729 | 1711 | 14900 |
| 463 | 20250305 | 123800 | 18683669913 | 1711 | 1725 | 1725 | 1711 | 22860 |
| 464 | 20250305 | 123700 | 18644404186 | 1724 | 1732 | 1732 | 1724 | 25245 |
| 465 | 20250305 | 123600 | 18600815958 | 1732 | 1733 | 1733 | 1727 | 35242 |
| 466 | 20250305 | 123500 | 18539822851 | 1727 | 1727 | 1727 | 1727 | 0 |
| 467 | 20250305 | 123400 | 18539822851 | 1727 | 1734 | 1734 | 1727 | 94112 |
| 468 | 20250305 | 123300 | 18377144454 | 1733 | 1734 | 1737 | 1733 | 3274 |
| 469 | 20250305 | 123200 | 18371464112 | 1737 | 1738 | 1738 | 1731 | 10881 |
| 470 | 20250305 | 123100 | 18352588190 | 1735 | 1735 | 1736 | 1733 | 15362 |
| 471 | 20250305 | 123000 | 18325952808 | 1738 | 1739 | 1739 | 1733 | 16154 |
| 472 | 20250305 | 122900 | 18297919933 | 1735 | 1736 | 1739 | 1734 | 3929 |
| 473 | 20250305 | 122800 | 18291096869 | 1736 | 1739 | 1744 | 1736 | 554 |
| 474 | 20250305 | 122700 | 18290133715 | 1739 | 1744 | 1745 | 1739 | 4232 |
| 475 | 20250305 | 122600 | 18282763010 | 1744 | 1741 | 1746 | 1740 | 1848 |
| 476 | 20250305 | 122500 | 18279544779 | 1741 | 1741 | 1742 | 1740 | 2012 |
| 477 | 20250305 | 122400 | 18276042270 | 1742 | 1741 | 1742 | 1734 | 3372 |
| 478 | 20250305 | 122300 | 18270179196 | 1735 | 1739 | 1741 | 1734 | 1475 |
| 479 | 20250305 | 122200 | 18267615055 | 1739 | 1733 | 1740 | 1733 | 4557 |
| 480 | 20250305 | 122100 | 18259705431 | 1733 | 1741 | 1741 | 1733 | 15721 |
| 481 | 20250305 | 122000 | 18232433436 | 1740 | 1742 | 1743 | 1740 | 2738 |
| 482 | 20250305 | 121900 | 18227663899 | 1738 | 1737 | 1744 | 1736 | 2258 |
| 483 | 20250305 | 121800 | 18223742542 | 1736 | 1741 | 1752 | 1735 | 3234 |
| 484 | 20250305 | 121700 | 18218099911 | 1741 | 1740 | 1741 | 1730 | 59743 |
| 485 | 20250305 | 121600 | 18114549004 | 1740 | 1744 | 1745 | 1740 | 5016 |
| 486 | 20250305 | 121500 | 18105812430 | 1747 | 1744 | 1747 | 1739 | 13030 |
| 487 | 20250305 | 121400 | 18083119671 | 1744 | 1745 | 1746 | 1743 | 2093 |
| 488 | 20250305 | 121300 | 18079469279 | 1745 | 1747 | 1747 | 1741 | 3942 |
| 489 | 20250305 | 121200 | 18072594095 | 1747 | 1746 | 1747 | 1743 | 2906 |
| 490 | 20250305 | 121100 | 18067526886 | 1743 | 1743 | 1744 | 1741 | 7731 |
| 491 | 20250305 | 121000 | 18054051845 | 1741 | 1744 | 1744 | 1740 | 4434 |
| 492 | 20250305 | 120900 | 18046330946 | 1743 | 1739 | 1744 | 1738 | 7912 |
| 493 | 20250305 | 120800 | 18032568955 | 1740 | 1738 | 1740 | 1733 | 26116 |
| 494 | 20250305 | 120700 | 17987260733 | 1738 | 1740 | 1740 | 1732 | 39083 |
| 495 | 20250305 | 120600 | 17919451745 | 1740 | 1739 | 1741 | 1737 | 23540 |
| 496 | 20250305 | 120500 | 17878502544 | 1739 | 1754 | 1754 | 1739 | 64620 |
| 497 | 20250305 | 120400 | 17765788099 | 1757 | 1752 | 1758 | 1752 | 1853 |
| 498 | 20250305 | 120300 | 17762537930 | 1757 | 1759 | 1761 | 1750 | 15080 |
| 499 | 20250305 | 120200 | 17736112809 | 1760 | 1756 | 1761 | 1752 | 13476 |
| 500 | 20250305 | 120100 | 17712474552 | 1757 | 1757 | 1757 | 1757 | 1665 |
| 501 | 20250305 | 120000 | 17709549147 | 1757 | 1760 | 1762 | 1757 | 4794 |
| 502 | 20250305 | 115900 | 17701106839 | 1760 | 1760 | 1761 | 1757 | 2313 |
| 503 | 20250305 | 115800 | 17697038831 | 1761 | 1755 | 1762 | 1754 | 3530 |
| 504 | 20250305 | 115700 | 17690835212 | 1759 | 1755 | 1759 | 1753 | 3731 |
| 505 | 20250305 | 115600 | 17684290969 | 1754 | 1758 | 1760 | 1752 | 11431 |
| 506 | 20250305 | 115500 | 17664232588 | 1758 | 1764 | 1764 | 1758 | 9177 |
| 507 | 20250305 | 115400 | 17648070866 | 1762 | 1770 | 1770 | 1762 | 5472 |
| 508 | 20250305 | 115300 | 17638419091 | 1768 | 1763 | 1768 | 1762 | 9930 |
| 509 | 20250305 | 115200 | 17620917531 | 1762 | 1772 | 1772 | 1761 | 9281 |
| 510 | 20250305 | 115100 | 17604550359 | 1774 | 1769 | 1774 | 1766 | 5515 |
| 511 | 20250305 | 115000 | 17594804716 | 1769 | 1769 | 1776 | 1768 | 2640 |
| 512 | 20250305 | 114900 | 17590133825 | 1776 | 1779 | 1779 | 1766 | 15709 |
| 513 | 20250305 | 114800 | 17562329175 | 1779 | 1778 | 1780 | 1775 | 1617 |
| 514 | 20250305 | 114700 | 17559454526 | 1778 | 1780 | 1780 | 1775 | 4315 |
| 515 | 20250305 | 114600 | 17551781960 | 1777 | 1776 | 1780 | 1776 | 1787 |
| 516 | 20250305 | 114500 | 17548605586 | 1776 | 1781 | 1781 | 1774 | 4345 |
| 517 | 20250305 | 114400 | 17540879759 | 1780 | 1775 | 1780 | 1772 | 6886 |
| 518 | 20250305 | 114300 | 17528650296 | 1775 | 1780 | 1780 | 1772 | 6063 |
| 519 | 20250305 | 114200 | 17517879762 | 1780 | 1771 | 1781 | 1770 | 5143 |
| 520 | 20250305 | 114100 | 17508755859 | 1773 | 1768 | 1773 | 1768 | 6297 |
| 521 | 20250305 | 114000 | 17497609190 | 1769 | 1784 | 1785 | 1768 | 29522 |
| 522 | 20250305 | 113900 | 17445188103 | 1784 | 1783 | 1785 | 1783 | 2296 |
| 523 | 20250305 | 113800 | 17441092180 | 1784 | 1784 | 1789 | 1783 | 3110 |
| 524 | 20250305 | 113700 | 17435538216 | 1790 | 1786 | 1790 | 1782 | 4820 |
| 525 | 20250305 | 113600 | 17426943509 | 1786 | 1787 | 1790 | 1786 | 2214 |
| 526 | 20250305 | 113500 | 17422986525 | 1792 | 1785 | 1792 | 1785 | 152 |
| 527 | 20250305 | 113400 | 17422714535 | 1785 | 1791 | 1794 | 1785 | 1368 |
| 528 | 20250305 | 113300 | 17420265425 | 1789 | 1791 | 1801 | 1781 | 14460 |
| 529 | 20250305 | 113200 | 17394369591 | 1791 | 1779 | 1794 | 1778 | 4407 |
| 530 | 20250305 | 113100 | 17386496907 | 1779 | 1783 | 1788 | 1778 | 18498 |
| 531 | 20250305 | 113000 | 17353546801 | 1782 | 1785 | 1785 | 1781 | 12570 |
| 532 | 20250305 | 112900 | 17331130673 | 1785 | 1790 | 1790 | 1785 | 9197 |
| 533 | 20250305 | 112800 | 17314704923 | 1786 | 1787 | 1796 | 1783 | 25504 |
| 534 | 20250305 | 112700 | 17269171083 | 1787 | 1795 | 1798 | 1785 | 29789 |
| 535 | 20250305 | 112600 | 17215815595 | 1795 | 1799 | 1799 | 1795 | 12795 |
| 536 | 20250305 | 112500 | 17192825586 | 1798 | 1801 | 1802 | 1798 | 12965 |
| 537 | 20250305 | 112400 | 17169492622 | 1801 | 1799 | 1802 | 1795 | 19298 |
| 538 | 20250305 | 112300 | 17134777873 | 1800 | 1802 | 1803 | 1800 | 9977 |
| 539 | 20250305 | 112200 | 17116806495 | 1800 | 1802 | 1803 | 1800 | 12450 |
| 540 | 20250305 | 112100 | 17094376084 | 1802 | 1800 | 1803 | 1800 | 8205 |
| 541 | 20250305 | 112000 | 17079596879 | 1801 | 1800 | 1802 | 1797 | 4401 |
| 542 | 20250305 | 111900 | 17071680497 | 1800 | 1800 | 1804 | 1797 | 16075 |
| 543 | 20250305 | 111800 | 17042724354 | 1799 | 1804 | 1804 | 1795 | 22787 |
| 544 | 20250305 | 111700 | 17001729957 | 1803 | 1801 | 1806 | 1799 | 19218 |
| 545 | 20250305 | 111600 | 16967095384 | 1803 | 1795 | 1805 | 1795 | 24304 |
| 546 | 20250305 | 111500 | 16923324594 | 1795 | 1788 | 1796 | 1787 | 10704 |
| 547 | 20250305 | 111400 | 16904140803 | 1789 | 1786 | 1793 | 1786 | 4972 |
| 548 | 20250305 | 111300 | 16895247591 | 1786 | 1789 | 1789 | 1783 | 6667 |
| 549 | 20250305 | 111200 | 16883346654 | 1790 | 1793 | 1793 | 1784 | 11352 |
| 550 | 20250305 | 111100 | 16863055872 | 1792 | 1798 | 1804 | 1788 | 30952 |
| 551 | 20250305 | 111000 | 16807407320 | 1798 | 1790 | 1798 | 1790 | 11200 |
| 552 | 20250305 | 110900 | 16787311910 | 1789 | 1787 | 1789 | 1785 | 5618 |
| 553 | 20250305 | 110800 | 16777271326 | 1787 | 1786 | 1790 | 1785 | 967 |
| 554 | 20250305 | 110700 | 16775542858 | 1783 | 1783 | 1784 | 1781 | 8330 |
| 555 | 20250305 | 110600 | 16760692504 | 1783 | 1781 | 1784 | 1779 | 4859 |
| 556 | 20250305 | 110500 | 16752040690 | 1784 | 1783 | 1787 | 1780 | 7476 |
| 557 | 20250305 | 110400 | 16738717868 | 1782 | 1786 | 1790 | 1782 | 12655 |
| 558 | 20250305 | 110300 | 16716137210 | 1785 | 1788 | 1792 | 1784 | 5642 |
| 559 | 20250305 | 110200 | 16706049055 | 1792 | 1788 | 1792 | 1783 | 12778 |
| 560 | 20250305 | 110100 | 16683228803 | 1788 | 1789 | 1794 | 1787 | 19793 |
| 561 | 20250305 | 110000 | 16647796319 | 1787 | 1797 | 1803 | 1787 | 93180 |
| 562 | 20250305 | 105900 | 16480352938 | 1796 | 1789 | 1798 | 1784 | 19237 |
| 563 | 20250305 | 105800 | 16445935830 | 1789 | 1783 | 1796 | 1781 | 57927 |
| 564 | 20250305 | 105700 | 16342321077 | 1783 | 1772 | 1786 | 1768 | 30787 |
| 565 | 20250305 | 105600 | 16287607047 | 1768 | 1763 | 1772 | 1759 | 13759 |
| 566 | 20250305 | 105500 | 16263294982 | 1763 | 1759 | 1765 | 1758 | 17789 |
| 567 | 20250305 | 105400 | 16231966755 | 1761 | 1760 | 1762 | 1755 | 16732 |
| 568 | 20250305 | 105300 | 16202534501 | 1763 | 1764 | 1764 | 1756 | 7246 |
| 569 | 20250305 | 105200 | 16189781967 | 1764 | 1759 | 1771 | 1756 | 21013 |
| 570 | 20250305 | 105100 | 16152680033 | 1759 | 1756 | 1759 | 1754 | 27387 |
| 571 | 20250305 | 105000 | 16104590485 | 1756 | 1755 | 1759 | 1752 | 15415 |
| 572 | 20250305 | 104900 | 16077542222 | 1760 | 1762 | 1763 | 1752 | 23277 |
| 573 | 20250305 | 104800 | 16036656028 | 1757 | 1765 | 1765 | 1757 | 21746 |
| 574 | 20250305 | 104700 | 15998368949 | 1765 | 1764 | 1767 | 1760 | 13008 |
| 575 | 20250305 | 104600 | 15975438336 | 1763 | 1766 | 1770 | 1763 | 27742 |
| 576 | 20250305 | 104500 | 15926415654 | 1770 | 1753 | 1771 | 1750 | 44474 |
| 577 | 20250305 | 104400 | 15848144471 | 1753 | 1755 | 1760 | 1745 | 51483 |
| 578 | 20250305 | 104300 | 15757998127 | 1754 | 1759 | 1765 | 1752 | 82873 |
| 579 | 20250305 | 104200 | 15612268589 | 1758 | 1777 | 1778 | 1755 | 91261 |
| 580 | 20250305 | 104100 | 15451090810 | 1778 | 1761 | 1778 | 1761 | 112103 |
| 581 | 20250305 | 104000 | 15252589115 | 1759 | 1776 | 1776 | 1735 | 183408 |
| 582 | 20250305 | 103900 | 14929982089 | 1776 | 1829 | 1832 | 1755 | 171221 |
| 583 | 20250305 | 103800 | 14623691673 | 1830 | 1834 | 1834 | 1826 | 7368 |
| 584 | 20250305 | 103700 | 14610219932 | 1834 | 1830 | 1836 | 1828 | 14259 |
| 585 | 20250305 | 103600 | 14584115002 | 1830 | 1836 | 1836 | 1825 | 24215 |
| 586 | 20250305 | 103500 | 14539820572 | 1837 | 1832 | 1837 | 1831 | 15066 |
| 587 | 20250305 | 103400 | 14512181162 | 1832 | 1825 | 1836 | 1824 | 44632 |
| 588 | 20250305 | 103300 | 14430534776 | 1824 | 1828 | 1837 | 1820 | 40131 |
| 589 | 20250305 | 103200 | 14357229650 | 1828 | 1824 | 1834 | 1821 | 20660 |
| 590 | 20250305 | 103100 | 14319489401 | 1824 | 1833 | 1833 | 1807 | 127658 |
| 591 | 20250305 | 103000 | 14087275265 | 1833 | 1828 | 1846 | 1828 | 21391 |
| 592 | 20250305 | 102900 | 14047997457 | 1828 | 1829 | 1842 | 1826 | 36775 |
| 593 | 20250305 | 102800 | 13980697378 | 1828 | 1856 | 1858 | 1826 | 54874 |
| 594 | 20250305 | 102700 | 13879642551 | 1856 | 1860 | 1863 | 1849 | 16064 |
| 595 | 20250305 | 102600 | 13849822762 | 1862 | 1854 | 1865 | 1847 | 45772 |
| 596 | 20250305 | 102500 | 13764827844 | 1854 | 1860 | 1860 | 1850 | 9255 |
| 597 | 20250305 | 102400 | 13747665013 | 1860 | 1849 | 1866 | 1848 | 72553 |
| 598 | 20250305 | 102300 | 13612789711 | 1852 | 1845 | 1852 | 1836 | 9947 |
| 599 | 20250305 | 102200 | 13594456765 | 1845 | 1856 | 1856 | 1843 | 21944 |
| 600 | 20250305 | 102100 | 13553875505 | 1854 | 1843 | 1862 | 1833 | 47181 |
| 601 | 20250305 | 102000 | 13466711935 | 1845 | 1834 | 1850 | 1834 | 46808 |
| 602 | 20250305 | 101900 | 13380525570 | 1833 | 1833 | 1856 | 1832 | 34020 |
| 603 | 20250305 | 101800 | 13317863362 | 1831 | 1858 | 1859 | 1821 | 69031 |
| 604 | 20250305 | 101700 | 13191010099 | 1859 | 1854 | 1859 | 1847 | 36493 |
| 605 | 20250305 | 101600 | 13123387452 | 1854 | 1845 | 1866 | 1845 | 77237 |
| 606 | 20250305 | 101500 | 12980012259 | 1847 | 1830 | 1853 | 1830 | 49009 |
| 607 | 20250305 | 101400 | 12889594976 | 1834 | 1837 | 1837 | 1823 | 29247 |
| 608 | 20250305 | 101300 | 12836072119 | 1836 | 1840 | 1845 | 1828 | 39568 |
| 609 | 20250305 | 101200 | 12763343067 | 1840 | 1830 | 1841 | 1806 | 115822 |
| 610 | 20250305 | 101100 | 12552521229 | 1830 | 1835 | 1843 | 1830 | 56518 |
| 611 | 20250305 | 101000 | 12448752026 | 1835 | 1849 | 1855 | 1817 | 124162 |
| 612 | 20250305 | 100900 | 12220865207 | 1850 | 1856 | 1876 | 1845 | 83628 |
| 613 | 20250305 | 100800 | 12065367160 | 1854 | 1867 | 1880 | 1850 | 62899 |
| 614 | 20250305 | 100700 | 11948260597 | 1863 | 1889 | 1891 | 1850 | 103610 |
| 615 | 20250305 | 100600 | 11754350236 | 1889 | 1857 | 1895 | 1852 | 117471 |
| 616 | 20250305 | 100500 | 11534154974 | 1857 | 1877 | 1887 | 1850 | 128724 |
| 617 | 20250305 | 100400 | 11292803402 | 1884 | 1895 | 1895 | 1874 | 122592 |
| 618 | 20250305 | 100300 | 11061932887 | 1898 | 1856 | 1912 | 1854 | 239430 |
| 619 | 20250305 | 100200 | 10610260991 | 1845 | 1934 | 1937 | 1831 | 308916 |
| 620 | 20250305 | 100100 | 10023480047 | 1931 | 1940 | 1954 | 1919 | 149387 |
| 621 | 20250305 | 100000 | 9733951268 | 1940 | 1941 | 1950 | 1925 | 100755 |
| 622 | 20250305 | 095900 | 9538562530 | 1941 | 1947 | 1959 | 1916 | 224740 |
| 623 | 20250305 | 095800 | 9103057019 | 1948 | 1918 | 1950 | 1908 | 363442 |
| 624 | 20250305 | 095700 | 8402282891 | 1891 | 1891 | 1891 | 1891 | 0 |
| 625 | 20250305 | 095600 | 8402282891 | 1891 | 1891 | 1891 | 1891 | 0 |
| 626 | 20250305 | 095500 | 8402282891 | 1891 | 1987 | 1999 | 1891 | 349685 |
| 627 | 20250305 | 095400 | 7718649191 | 1991 | 2020 | 2050 | 1978 | 383714 |
| 628 | 20250305 | 095300 | 6948969028 | 2020 | 2010 | 2040 | 1996 | 320906 |
| 629 | 20250305 | 095200 | 6303423361 | 2010 | 2035 | 2065 | 1983 | 529996 |
| 630 | 20250305 | 095100 | 5231981065 | 2035 | 2100 | 2160 | 1960 | 922305 |
| 631 | 20250305 | 095000 | 3339065880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 632 | 20250305 | 094900 | 3339065880 | 2210 | 2450 | 2450 | 2210 | 1059366 |
| 633 | 20250305 | 094800 | 758517550 | 2450 | 2450 | 2450 | 2450 | 200 |
| 634 | 20250305 | 094700 | 758027550 | 2450 | 2450 | 2450 | 2450 | 153 |
| 635 | 20250305 | 094600 | 757652700 | 2450 | 2450 | 2450 | 2450 | 8 |
| 636 | 20250305 | 094500 | 757633100 | 2450 | 2450 | 2450 | 2450 | 2598 |
| 637 | 20250305 | 094400 | 751268000 | 2450 | 2450 | 2450 | 2450 | 2608 |
| 638 | 20250305 | 094300 | 744878400 | 2450 | 2450 | 2450 | 2450 | 2777 |
| 639 | 20250305 | 094200 | 738074750 | 2450 | 2450 | 2450 | 2450 | 2530 |
| 640 | 20250305 | 094100 | 731876250 | 2450 | 2450 | 2450 | 2450 | 445 |
| 641 | 20250305 | 094000 | 730786000 | 2450 | 2450 | 2450 | 2450 | 1610 |
| 642 | 20250305 | 093900 | 726841500 | 2450 | 2450 | 2450 | 2450 | 4324 |
| 643 | 20250305 | 093800 | 716247700 | 2450 | 2450 | 2450 | 2450 | 221 |
| 644 | 20250305 | 093700 | 715706250 | 2450 | 2450 | 2450 | 2450 | 1381 |
| 645 | 20250305 | 093600 | 712322800 | 2450 | 2450 | 2450 | 2450 | 1164 |
| 646 | 20250305 | 093500 | 709471000 | 2450 | 2450 | 2450 | 2450 | 130 |
| 647 | 20250305 | 093400 | 709152500 | 2450 | 2450 | 2450 | 2450 | 639 |
| 648 | 20250305 | 093300 | 707586950 | 2450 | 2450 | 2450 | 2450 | 1827 |
| 649 | 20250305 | 093200 | 703110800 | 2450 | 2450 | 2450 | 2450 | 7 |
| 650 | 20250305 | 093100 | 703093650 | 2450 | 2450 | 2450 | 2450 | 468 |
| 651 | 20250305 | 093000 | 701947050 | 2450 | 2450 | 2450 | 2450 | 973 |
| 652 | 20250305 | 092900 | 699563200 | 2450 | 2450 | 2450 | 2450 | 1382 |
| 653 | 20250305 | 092800 | 696177300 | 2450 | 2450 | 2450 | 2450 | 1390 |
| 654 | 20250305 | 092700 | 692771800 | 2450 | 2450 | 2450 | 2450 | 193 |
| 655 | 20250305 | 092600 | 692298950 | 2450 | 2450 | 2450 | 2450 | 2 |
| 656 | 20250305 | 092500 | 692294050 | 2450 | 2450 | 2450 | 2450 | 78 |
| 657 | 20250305 | 092400 | 692102950 | 2450 | 2450 | 2450 | 2450 | 1307 |
| 658 | 20250305 | 092300 | 688900800 | 2450 | 2450 | 2450 | 2450 | 1575 |
| 659 | 20250305 | 092200 | 685042050 | 2450 | 2450 | 2450 | 2450 | 1146 |
| 660 | 20250305 | 092100 | 682234350 | 2450 | 2450 | 2450 | 2450 | 865 |
| 661 | 20250305 | 092000 | 680115100 | 2450 | 2450 | 2450 | 2450 | 628 |
| 662 | 20250305 | 091900 | 678576500 | 2450 | 2450 | 2450 | 2450 | 2721 |
| 663 | 20250305 | 091800 | 671910050 | 2450 | 2450 | 2450 | 2450 | 2475 |
| 664 | 20250305 | 091700 | 665846300 | 2450 | 2450 | 2450 | 2450 | 713 |
| 665 | 20250305 | 091600 | 664099450 | 2450 | 2450 | 2450 | 2450 | 2944 |
| 666 | 20250305 | 091500 | 656886650 | 2450 | 2450 | 2450 | 2450 | 634 |
| 667 | 20250305 | 091400 | 655333350 | 2450 | 2450 | 2450 | 2450 | 14272 |
| 668 | 20250305 | 091300 | 620366950 | 2450 | 2450 | 2450 | 2450 | 33289 |
| 669 | 20250305 | 091200 | 538808900 | 2450 | 2450 | 2450 | 2450 | 455 |
| 670 | 20250305 | 091100 | 537694150 | 2450 | 2450 | 2450 | 2450 | 3887 |
| 671 | 20250305 | 091000 | 528171000 | 2450 | 2450 | 2450 | 2450 | 1762 |
| 672 | 20250305 | 090900 | 523854100 | 2450 | 2450 | 2450 | 2450 | 5812 |
| 673 | 20250305 | 090800 | 509614700 | 2450 | 2450 | 2450 | 2450 | 606 |
| 674 | 20250305 | 090700 | 508130000 | 2450 | 2450 | 2450 | 2450 | 3327 |
| 675 | 20250305 | 090600 | 499978850 | 2450 | 2450 | 2450 | 2450 | 9797 |
| 676 | 20250305 | 090500 | 475976200 | 2450 | 2450 | 2450 | 2450 | 5277 |
| 677 | 20250305 | 090400 | 463047550 | 2450 | 2450 | 2450 | 2450 | 6549 |
| 678 | 20250305 | 090300 | 447002500 | 2450 | 2450 | 2450 | 2450 | 13263 |
| 679 | 20250305 | 090200 | 414508150 | 2450 | 2450 | 2450 | 2450 | 169187 |
| 680 | 20250305 | 090100 | 0 | 1887 | 1887 | 1887 | 1887 | 0 |
| 681 | 20250305 | 090000 | 0 | 1887 | 1887 | 1887 | 1887 | 0 |