34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 24276 |
| 3 | 20250317 | 201600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 4 | 20250317 | 201500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 5 | 20250317 | 201400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 6 | 20250317 | 201300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 7 | 20250317 | 201200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 8 | 20250317 | 201100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 9 | 20250317 | 201000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 10 | 20250317 | 200900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 11 | 20250317 | 200800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 12 | 20250317 | 200700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 13 | 20250317 | 200600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 14 | 20250317 | 200500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 15 | 20250317 | 200400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 16 | 20250317 | 200300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 17 | 20250317 | 200200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 18 | 20250317 | 200100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 19 | 20250317 | 200000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 20 | 20250317 | 195900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 21 | 20250317 | 195800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 22 | 20250317 | 195700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 23 | 20250317 | 195600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 24 | 20250317 | 195500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 25 | 20250317 | 195400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 26 | 20250317 | 195300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 27 | 20250317 | 195200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 28 | 20250317 | 195100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 29 | 20250317 | 195000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 30 | 20250317 | 194900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 31 | 20250317 | 194800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 32 | 20250317 | 194700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 24276 |
| 33 | 20250317 | 194600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 34 | 20250317 | 194500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 35 | 20250317 | 194400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 36 | 20250317 | 194300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 37 | 20250317 | 194200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 38 | 20250317 | 194100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 39 | 20250317 | 194000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 40 | 20250317 | 193900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 41 | 20250317 | 193800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 42 | 20250317 | 193700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 43 | 20250317 | 193600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 44 | 20250317 | 193500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 45 | 20250317 | 193400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 46 | 20250317 | 193300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 47 | 20250317 | 193200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 48 | 20250317 | 193100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 49 | 20250317 | 193000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 50 | 20250317 | 192900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 51 | 20250317 | 192800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 52 | 20250317 | 192700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 53 | 20250317 | 192600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 54 | 20250317 | 192500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 55 | 20250317 | 192400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 56 | 20250317 | 192300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 57 | 20250317 | 192200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 58 | 20250317 | 192100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 59 | 20250317 | 192000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 60 | 20250317 | 191900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 61 | 20250317 | 191800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 62 | 20250317 | 191700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 24276 |
| 63 | 20250317 | 191600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 64 | 20250317 | 191500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 65 | 20250317 | 191400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 66 | 20250317 | 191300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 67 | 20250317 | 191200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 68 | 20250317 | 191100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 69 | 20250317 | 191000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 70 | 20250317 | 190900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 71 | 20250317 | 190800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 72 | 20250317 | 190700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 73 | 20250317 | 190600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 74 | 20250317 | 190500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 75 | 20250317 | 190400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 76 | 20250317 | 190300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 77 | 20250317 | 190200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 78 | 20250317 | 190100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 79 | 20250317 | 190000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 80 | 20250317 | 185900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 81 | 20250317 | 185800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 82 | 20250317 | 185700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 83 | 20250317 | 185600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 84 | 20250317 | 185500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 85 | 20250317 | 185400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 86 | 20250317 | 185300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 87 | 20250317 | 185200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 88 | 20250317 | 185100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 89 | 20250317 | 185000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 90 | 20250317 | 184900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 91 | 20250317 | 184800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 92 | 20250317 | 184700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 24276 |
| 93 | 20250317 | 184600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 94 | 20250317 | 184500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 95 | 20250317 | 184400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 96 | 20250317 | 184300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 97 | 20250317 | 184200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 98 | 20250317 | 184100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 99 | 20250317 | 184000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 100 | 20250317 | 183900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 101 | 20250317 | 183800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 102 | 20250317 | 183700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 103 | 20250317 | 183600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 104 | 20250317 | 183500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 105 | 20250317 | 183400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 106 | 20250317 | 183300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 107 | 20250317 | 183200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 108 | 20250317 | 183100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 109 | 20250317 | 183000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 110 | 20250317 | 182900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 111 | 20250317 | 182800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 112 | 20250317 | 182700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 113 | 20250317 | 182600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 114 | 20250317 | 182500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 115 | 20250317 | 182400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 116 | 20250317 | 182300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 117 | 20250317 | 182200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 118 | 20250317 | 182100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 119 | 20250317 | 182000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 120 | 20250317 | 181900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 121 | 20250317 | 181800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 122 | 20250317 | 181700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 24276 |
| 123 | 20250317 | 181600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 124 | 20250317 | 181500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 125 | 20250317 | 181400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 126 | 20250317 | 181300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 127 | 20250317 | 181200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 128 | 20250317 | 181100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 129 | 20250317 | 181000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 130 | 20250317 | 180900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 131 | 20250317 | 180800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 132 | 20250317 | 180700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 133 | 20250317 | 180600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 134 | 20250317 | 180500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 135 | 20250317 | 180400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 136 | 20250317 | 180300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 137 | 20250317 | 180200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 138 | 20250317 | 180100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 139 | 20250317 | 180000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 140 | 20250317 | 175900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 141 | 20250317 | 175800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 142 | 20250317 | 175700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 143 | 20250317 | 175600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 144 | 20250317 | 175500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 145 | 20250317 | 175400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 146 | 20250317 | 175300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 147 | 20250317 | 175200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 148 | 20250317 | 175100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 149 | 20250317 | 175000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 150 | 20250317 | 174900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 151 | 20250317 | 174800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 152 | 20250317 | 174700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 24276 |
| 153 | 20250317 | 174600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 154 | 20250317 | 174500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 155 | 20250317 | 174400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 156 | 20250317 | 174300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 157 | 20250317 | 174200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 158 | 20250317 | 174100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 159 | 20250317 | 174000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 160 | 20250317 | 173900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 161 | 20250317 | 173800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 162 | 20250317 | 173700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 163 | 20250317 | 173600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 164 | 20250317 | 173500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 165 | 20250317 | 173400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 166 | 20250317 | 173300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 167 | 20250317 | 173200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 168 | 20250317 | 173100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 169 | 20250317 | 173000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 170 | 20250317 | 172900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 171 | 20250317 | 172800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 172 | 20250317 | 172700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 173 | 20250317 | 172600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 174 | 20250317 | 172500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 175 | 20250317 | 172400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 176 | 20250317 | 172300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 177 | 20250317 | 172200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 178 | 20250317 | 172100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 179 | 20250317 | 172000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 180 | 20250317 | 171900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 181 | 20250317 | 171800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 182 | 20250317 | 171700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 24276 |
| 183 | 20250317 | 171600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 184 | 20250317 | 171500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 185 | 20250317 | 171400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 186 | 20250317 | 171300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 187 | 20250317 | 171200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 188 | 20250317 | 171100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 189 | 20250317 | 171000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 190 | 20250317 | 170900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 191 | 20250317 | 170800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 192 | 20250317 | 170700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 193 | 20250317 | 170600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 194 | 20250317 | 170500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 195 | 20250317 | 170400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 196 | 20250317 | 170300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 197 | 20250317 | 170200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 198 | 20250317 | 170100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 199 | 20250317 | 170000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 200 | 20250317 | 165900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 201 | 20250317 | 165800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 202 | 20250317 | 165700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 203 | 20250317 | 165600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 204 | 20250317 | 165500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 205 | 20250317 | 165400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 206 | 20250317 | 165300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 207 | 20250317 | 165200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 208 | 20250317 | 165100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 209 | 20250317 | 165000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 210 | 20250317 | 164900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 211 | 20250317 | 164800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 212 | 20250317 | 164700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 24276 |
| 213 | 20250317 | 164600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 214 | 20250317 | 164500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 215 | 20250317 | 164400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 216 | 20250317 | 164300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 217 | 20250317 | 164200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 218 | 20250317 | 164100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 219 | 20250317 | 164000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 220 | 20250317 | 163900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 221 | 20250317 | 163800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 222 | 20250317 | 163700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 223 | 20250317 | 163600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 224 | 20250317 | 163500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 225 | 20250317 | 163400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 226 | 20250317 | 163300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 227 | 20250317 | 163200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 228 | 20250317 | 163100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 229 | 20250317 | 163000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 230 | 20250317 | 162900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 231 | 20250317 | 162800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 232 | 20250317 | 162700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 233 | 20250317 | 162600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 234 | 20250317 | 162500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 235 | 20250317 | 162400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 236 | 20250317 | 162300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 237 | 20250317 | 162200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 238 | 20250317 | 162100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 239 | 20250317 | 162000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 240 | 20250317 | 161900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 241 | 20250317 | 161800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 242 | 20250317 | 161700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 24276 |
| 243 | 20250317 | 161600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 244 | 20250317 | 161500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 245 | 20250317 | 161400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 246 | 20250317 | 161300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 247 | 20250317 | 161200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 248 | 20250317 | 161100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 249 | 20250317 | 161000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 250 | 20250317 | 160900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 251 | 20250317 | 160800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 252 | 20250317 | 160700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 253 | 20250317 | 160600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 254 | 20250317 | 160500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 255 | 20250317 | 160400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 256 | 20250317 | 160300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 257 | 20250317 | 160200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 258 | 20250317 | 160100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 259 | 20250317 | 160000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 260 | 20250317 | 155900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 261 | 20250317 | 155800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 262 | 20250317 | 155700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 263 | 20250317 | 155600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 264 | 20250317 | 155500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 265 | 20250317 | 155400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 266 | 20250317 | 155300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 267 | 20250317 | 155200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 268 | 20250317 | 155100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 269 | 20250317 | 155000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 270 | 20250317 | 154900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 271 | 20250317 | 154800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 272 | 20250317 | 154700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 24276 |
| 273 | 20250317 | 154600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 274 | 20250317 | 154500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 275 | 20250317 | 154400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 276 | 20250317 | 154300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 277 | 20250317 | 154200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 278 | 20250317 | 154100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 279 | 20250317 | 154000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 280 | 20250317 | 153900 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 281 | 20250317 | 153800 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 282 | 20250317 | 153700 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 283 | 20250317 | 153600 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 284 | 20250317 | 153500 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 285 | 20250317 | 153400 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 286 | 20250317 | 153300 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 287 | 20250317 | 153200 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 288 | 20250317 | 153100 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 0 |
| 289 | 20250317 | 153000 | 1714331147 | 1196 | 1196 | 1196 | 1196 | 24276 |
| 290 | 20250317 | 152900 | 1685297051 | 1203 | 1203 | 1203 | 1203 | 0 |
| 291 | 20250317 | 152800 | 1685297051 | 1203 | 1203 | 1203 | 1203 | 0 |
| 292 | 20250317 | 152700 | 1685297051 | 1203 | 1203 | 1203 | 1203 | 0 |
| 293 | 20250317 | 152600 | 1685297051 | 1203 | 1203 | 1203 | 1203 | 0 |
| 294 | 20250317 | 152500 | 1685297051 | 1203 | 1203 | 1203 | 1203 | 0 |
| 295 | 20250317 | 152400 | 1685297051 | 1203 | 1203 | 1203 | 1203 | 0 |
| 296 | 20250317 | 152300 | 1685297051 | 1203 | 1203 | 1203 | 1203 | 0 |
| 297 | 20250317 | 152200 | 1685297051 | 1203 | 1203 | 1203 | 1203 | 0 |
| 298 | 20250317 | 152100 | 1685297051 | 1203 | 1203 | 1203 | 1203 | 0 |
| 299 | 20250317 | 152000 | 1685297051 | 1203 | 1203 | 1203 | 1203 | 0 |
| 300 | 20250317 | 151900 | 1685297051 | 1203 | 1199 | 1212 | 1193 | 9366 |
| 301 | 20250317 | 151800 | 1674061379 | 1203 | 1200 | 1203 | 1194 | 662 |
| 302 | 20250317 | 151700 | 1673269990 | 1205 | 1199 | 1207 | 1196 | 2717 |
| 303 | 20250317 | 151600 | 1670004568 | 1202 | 1197 | 1202 | 1196 | 1383 |
| 304 | 20250317 | 151500 | 1668344961 | 1198 | 1194 | 1199 | 1194 | 729 |
| 305 | 20250317 | 151400 | 1667472879 | 1202 | 1199 | 1205 | 1198 | 2450 |
| 306 | 20250317 | 151300 | 1664530641 | 1207 | 1208 | 1208 | 1198 | 1859 |
| 307 | 20250317 | 151200 | 1662302096 | 1210 | 1197 | 1211 | 1197 | 2079 |
| 308 | 20250317 | 151100 | 1659800827 | 1197 | 1193 | 1198 | 1193 | 701 |
| 309 | 20250317 | 151000 | 1658963445 | 1194 | 1197 | 1198 | 1194 | 1610 |
| 310 | 20250317 | 150900 | 1657036580 | 1197 | 1197 | 1198 | 1197 | 263 |
| 311 | 20250317 | 150800 | 1656721744 | 1198 | 1196 | 1198 | 1194 | 1192 |
| 312 | 20250317 | 150700 | 1655296969 | 1196 | 1197 | 1198 | 1196 | 1238 |
| 313 | 20250317 | 150600 | 1653815630 | 1198 | 1200 | 1201 | 1197 | 2020 |
| 314 | 20250317 | 150500 | 1651394378 | 1200 | 1203 | 1206 | 1200 | 1053 |
| 315 | 20250317 | 150400 | 1650129869 | 1201 | 1210 | 1210 | 1201 | 3235 |
| 316 | 20250317 | 150300 | 1646232194 | 1210 | 1208 | 1215 | 1207 | 3212 |
| 317 | 20250317 | 150200 | 1642339188 | 1209 | 1211 | 1213 | 1208 | 1792 |
| 318 | 20250317 | 150100 | 1640167545 | 1208 | 1211 | 1211 | 1208 | 3703 |
| 319 | 20250317 | 150000 | 1635685594 | 1208 | 1208 | 1212 | 1207 | 1609 |
| 320 | 20250317 | 145900 | 1633737859 | 1208 | 1210 | 1211 | 1207 | 1188 |
| 321 | 20250317 | 145800 | 1632301615 | 1210 | 1214 | 1214 | 1208 | 5657 |
| 322 | 20250317 | 145700 | 1625463489 | 1209 | 1208 | 1214 | 1208 | 1112 |
| 323 | 20250317 | 145600 | 1624115542 | 1213 | 1206 | 1215 | 1206 | 8895 |
| 324 | 20250317 | 145500 | 1613347521 | 1205 | 1197 | 1205 | 1195 | 2251 |
| 325 | 20250317 | 145400 | 1610648812 | 1198 | 1197 | 1198 | 1192 | 368 |
| 326 | 20250317 | 145300 | 1610208285 | 1196 | 1196 | 1196 | 1191 | 675 |
| 327 | 20250317 | 145200 | 1609402113 | 1196 | 1194 | 1196 | 1190 | 1515 |
| 328 | 20250317 | 145100 | 1607595195 | 1190 | 1195 | 1198 | 1190 | 1362 |
| 329 | 20250317 | 145000 | 1605966648 | 1195 | 1189 | 1195 | 1187 | 4129 |
| 330 | 20250317 | 144900 | 1601045831 | 1188 | 1189 | 1192 | 1188 | 433 |
| 331 | 20250317 | 144800 | 1600530161 | 1191 | 1189 | 1191 | 1188 | 931 |
| 332 | 20250317 | 144700 | 1599423094 | 1189 | 1189 | 1189 | 1187 | 408 |
| 333 | 20250317 | 144600 | 1598938539 | 1188 | 1191 | 1191 | 1188 | 320 |
| 334 | 20250317 | 144500 | 1598558284 | 1193 | 1188 | 1194 | 1188 | 767 |
| 335 | 20250317 | 144400 | 1597645098 | 1188 | 1185 | 1188 | 1185 | 862 |
| 336 | 20250317 | 144300 | 1596621569 | 1188 | 1192 | 1193 | 1188 | 701 |
| 337 | 20250317 | 144200 | 1595787290 | 1194 | 1194 | 1194 | 1190 | 107 |
| 338 | 20250317 | 144100 | 1595659740 | 1193 | 1189 | 1194 | 1189 | 4691 |
| 339 | 20250317 | 144000 | 1590071523 | 1189 | 1181 | 1189 | 1181 | 2467 |
| 340 | 20250317 | 143900 | 1587144152 | 1181 | 1180 | 1182 | 1180 | 635 |
| 341 | 20250317 | 143800 | 1586394115 | 1181 | 1180 | 1181 | 1179 | 1124 |
| 342 | 20250317 | 143700 | 1585068651 | 1179 | 1179 | 1179 | 1178 | 827 |
| 343 | 20250317 | 143600 | 1584094280 | 1178 | 1177 | 1178 | 1177 | 412 |
| 344 | 20250317 | 143500 | 1583609108 | 1177 | 1177 | 1179 | 1177 | 761 |
| 345 | 20250317 | 143400 | 1582713393 | 1177 | 1178 | 1178 | 1177 | 312 |
| 346 | 20250317 | 143300 | 1582346149 | 1177 | 1176 | 1178 | 1176 | 824 |
| 347 | 20250317 | 143200 | 1581375886 | 1176 | 1176 | 1177 | 1175 | 1623 |
| 348 | 20250317 | 143100 | 1579467467 | 1176 | 1178 | 1178 | 1176 | 367 |
| 349 | 20250317 | 143000 | 1579035391 | 1178 | 1179 | 1180 | 1178 | 1264 |
| 350 | 20250317 | 142900 | 1577545231 | 1177 | 1176 | 1177 | 1176 | 363 |
| 351 | 20250317 | 142800 | 1577118105 | 1175 | 1176 | 1176 | 1175 | 920 |
| 352 | 20250317 | 142700 | 1576036776 | 1177 | 1177 | 1177 | 1177 | 409 |
| 353 | 20250317 | 142600 | 1575555383 | 1177 | 1179 | 1179 | 1177 | 223 |
| 354 | 20250317 | 142500 | 1575292750 | 1179 | 1178 | 1179 | 1178 | 601 |
| 355 | 20250317 | 142400 | 1574584470 | 1178 | 1180 | 1180 | 1178 | 1978 |
| 356 | 20250317 | 142300 | 1572254112 | 1179 | 1180 | 1180 | 1178 | 461 |
| 357 | 20250317 | 142200 | 1571710605 | 1178 | 1178 | 1178 | 1178 | 825 |
| 358 | 20250317 | 142100 | 1570738755 | 1178 | 1178 | 1180 | 1178 | 913 |
| 359 | 20250317 | 142000 | 1569663226 | 1178 | 1180 | 1181 | 1178 | 1023 |
| 360 | 20250317 | 141900 | 1568456343 | 1179 | 1178 | 1179 | 1176 | 1046 |
| 361 | 20250317 | 141800 | 1567223320 | 1176 | 1176 | 1176 | 1175 | 900 |
| 362 | 20250317 | 141700 | 1566165379 | 1176 | 1179 | 1179 | 1175 | 971 |
| 363 | 20250317 | 141600 | 1565022893 | 1180 | 1177 | 1180 | 1175 | 2839 |
| 364 | 20250317 | 141500 | 1561686041 | 1176 | 1176 | 1178 | 1176 | 1748 |
| 365 | 20250317 | 141400 | 1559628859 | 1177 | 1177 | 1179 | 1175 | 2815 |
| 366 | 20250317 | 141300 | 1556313044 | 1175 | 1175 | 1175 | 1175 | 1421 |
| 367 | 20250317 | 141200 | 1554643369 | 1175 | 1176 | 1176 | 1175 | 640 |
| 368 | 20250317 | 141100 | 1553890967 | 1175 | 1176 | 1177 | 1175 | 523 |
| 369 | 20250317 | 141000 | 1553276006 | 1176 | 1175 | 1176 | 1175 | 1542 |
| 370 | 20250317 | 140900 | 1551462901 | 1175 | 1176 | 1176 | 1175 | 1407 |
| 371 | 20250317 | 140800 | 1549809662 | 1175 | 1176 | 1176 | 1175 | 305 |
| 372 | 20250317 | 140700 | 1549451098 | 1177 | 1175 | 1177 | 1175 | 2028 |
| 373 | 20250317 | 140600 | 1547066414 | 1175 | 1176 | 1176 | 1175 | 1283 |
| 374 | 20250317 | 140500 | 1545558115 | 1178 | 1178 | 1178 | 1176 | 1396 |
| 375 | 20250317 | 140400 | 1543914003 | 1178 | 1177 | 1178 | 1177 | 464 |
| 376 | 20250317 | 140300 | 1543367504 | 1177 | 1177 | 1177 | 1177 | 329 |
| 377 | 20250317 | 140200 | 1542980271 | 1180 | 1177 | 1180 | 1176 | 687 |
| 378 | 20250317 | 140100 | 1542172225 | 1176 | 1176 | 1177 | 1176 | 1303 |
| 379 | 20250317 | 140000 | 1540639880 | 1177 | 1177 | 1177 | 1176 | 1392 |
| 380 | 20250317 | 135900 | 1539002870 | 1176 | 1176 | 1176 | 1176 | 282 |
| 381 | 20250317 | 135800 | 1538671238 | 1175 | 1175 | 1176 | 1175 | 1898 |
| 382 | 20250317 | 135700 | 1536439722 | 1176 | 1175 | 1176 | 1175 | 735 |
| 383 | 20250317 | 135600 | 1535575996 | 1175 | 1176 | 1177 | 1175 | 224 |
| 384 | 20250317 | 135500 | 1535312598 | 1175 | 1176 | 1177 | 1175 | 5240 |
| 385 | 20250317 | 135400 | 1529153920 | 1177 | 1176 | 1179 | 1176 | 1163 |
| 386 | 20250317 | 135300 | 1527783613 | 1177 | 1177 | 1177 | 1175 | 651 |
| 387 | 20250317 | 135200 | 1527017936 | 1176 | 1176 | 1177 | 1176 | 601 |
| 388 | 20250317 | 135100 | 1526311073 | 1176 | 1177 | 1178 | 1176 | 766 |
| 389 | 20250317 | 135000 | 1525409767 | 1178 | 1178 | 1178 | 1177 | 554 |
| 390 | 20250317 | 134900 | 1524757453 | 1178 | 1177 | 1178 | 1176 | 581 |
| 391 | 20250317 | 134800 | 1524073608 | 1177 | 1175 | 1177 | 1175 | 380 |
| 392 | 20250317 | 134700 | 1523626748 | 1175 | 1176 | 1177 | 1175 | 700 |
| 393 | 20250317 | 134600 | 1522803193 | 1176 | 1178 | 1178 | 1176 | 5401 |
| 394 | 20250317 | 134500 | 1516449565 | 1176 | 1178 | 1178 | 1176 | 1441 |
| 395 | 20250317 | 134400 | 1514753400 | 1177 | 1177 | 1178 | 1177 | 658 |
| 396 | 20250317 | 134300 | 1513978929 | 1177 | 1177 | 1178 | 1177 | 407 |
| 397 | 20250317 | 134200 | 1513499738 | 1177 | 1177 | 1177 | 1177 | 536 |
| 398 | 20250317 | 134100 | 1512868866 | 1177 | 1176 | 1177 | 1176 | 661 |
| 399 | 20250317 | 134000 | 1512090916 | 1176 | 1176 | 1178 | 1176 | 435 |
| 400 | 20250317 | 133900 | 1511579246 | 1177 | 1176 | 1177 | 1176 | 315 |
| 401 | 20250317 | 133800 | 1511208598 | 1176 | 1177 | 1177 | 1176 | 447 |
| 402 | 20250317 | 133700 | 1510682852 | 1177 | 1177 | 1177 | 1176 | 538 |
| 403 | 20250317 | 133600 | 1510049796 | 1177 | 1177 | 1177 | 1176 | 346 |
| 404 | 20250317 | 133500 | 1509642555 | 1177 | 1177 | 1177 | 1177 | 2259 |
| 405 | 20250317 | 133400 | 1506983712 | 1177 | 1178 | 1180 | 1177 | 488 |
| 406 | 20250317 | 133300 | 1506409165 | 1177 | 1178 | 1183 | 1177 | 335 |
| 407 | 20250317 | 133200 | 1506013951 | 1178 | 1177 | 1178 | 1177 | 456 |
| 408 | 20250317 | 133100 | 1505476922 | 1177 | 1178 | 1179 | 1177 | 4196 |
| 409 | 20250317 | 133000 | 1500537117 | 1179 | 1180 | 1180 | 1179 | 1250 |
| 410 | 20250317 | 132900 | 1499063315 | 1180 | 1182 | 1182 | 1180 | 112 |
| 411 | 20250317 | 132800 | 1498931148 | 1180 | 1181 | 1184 | 1180 | 723 |
| 412 | 20250317 | 132700 | 1498077294 | 1181 | 1182 | 1182 | 1181 | 593 |
| 413 | 20250317 | 132600 | 1497376534 | 1186 | 1181 | 1186 | 1181 | 319 |
| 414 | 20250317 | 132500 | 1496998792 | 1181 | 1178 | 1185 | 1178 | 3561 |
| 415 | 20250317 | 132400 | 1492791602 | 1178 | 1179 | 1179 | 1178 | 846 |
| 416 | 20250317 | 132300 | 1491794793 | 1179 | 1179 | 1180 | 1179 | 230 |
| 417 | 20250317 | 132200 | 1491523454 | 1179 | 1180 | 1180 | 1178 | 1914 |
| 418 | 20250317 | 132100 | 1489267343 | 1179 | 1179 | 1180 | 1179 | 338 |
| 419 | 20250317 | 132000 | 1488868840 | 1179 | 1178 | 1179 | 1178 | 450 |
| 420 | 20250317 | 131900 | 1488338485 | 1178 | 1179 | 1180 | 1178 | 416 |
| 421 | 20250317 | 131800 | 1487848018 | 1178 | 1178 | 1182 | 1178 | 590 |
| 422 | 20250317 | 131700 | 1487151162 | 1178 | 1178 | 1179 | 1178 | 651 |
| 423 | 20250317 | 131600 | 1486384274 | 1178 | 1181 | 1181 | 1178 | 429 |
| 424 | 20250317 | 131500 | 1485878422 | 1180 | 1180 | 1181 | 1180 | 348 |
| 425 | 20250317 | 131400 | 1485467632 | 1180 | 1178 | 1181 | 1178 | 921 |
| 426 | 20250317 | 131300 | 1484381337 | 1178 | 1180 | 1182 | 1178 | 1905 |
| 427 | 20250317 | 131200 | 1482133469 | 1180 | 1180 | 1182 | 1180 | 616 |
| 428 | 20250317 | 131100 | 1481406586 | 1182 | 1181 | 1182 | 1180 | 2050 |
| 429 | 20250317 | 131000 | 1478987187 | 1181 | 1180 | 1181 | 1180 | 494 |
| 430 | 20250317 | 130900 | 1478403822 | 1180 | 1180 | 1180 | 1180 | 370 |
| 431 | 20250317 | 130800 | 1477967222 | 1181 | 1180 | 1182 | 1178 | 4266 |
| 432 | 20250317 | 130700 | 1472936466 | 1180 | 1181 | 1181 | 1179 | 2613 |
| 433 | 20250317 | 130600 | 1469852931 | 1180 | 1179 | 1180 | 1179 | 468 |
| 434 | 20250317 | 130500 | 1469301076 | 1179 | 1180 | 1180 | 1179 | 298 |
| 435 | 20250317 | 130400 | 1468949696 | 1181 | 1180 | 1183 | 1179 | 564 |
| 436 | 20250317 | 130300 | 1468284145 | 1179 | 1181 | 1181 | 1179 | 938 |
| 437 | 20250317 | 130200 | 1467176582 | 1179 | 1179 | 1179 | 1179 | 255 |
| 438 | 20250317 | 130100 | 1466875937 | 1178 | 1179 | 1180 | 1178 | 4183 |
| 439 | 20250317 | 130000 | 1461943971 | 1179 | 1185 | 1185 | 1179 | 322 |
| 440 | 20250317 | 125900 | 1461563637 | 1181 | 1179 | 1188 | 1179 | 525 |
| 441 | 20250317 | 125800 | 1460944285 | 1179 | 1179 | 1179 | 1179 | 48 |
| 442 | 20250317 | 125700 | 1460887693 | 1179 | 1178 | 1184 | 1178 | 837 |
| 443 | 20250317 | 125600 | 1459900356 | 1177 | 1177 | 1179 | 1177 | 596 |
| 444 | 20250317 | 125500 | 1459198852 | 1177 | 1180 | 1180 | 1177 | 261 |
| 445 | 20250317 | 125400 | 1458891505 | 1179 | 1182 | 1190 | 1179 | 1292 |
| 446 | 20250317 | 125300 | 1457361200 | 1178 | 1177 | 1180 | 1177 | 929 |
| 447 | 20250317 | 125200 | 1456266758 | 1178 | 1176 | 1178 | 1176 | 558 |
| 448 | 20250317 | 125100 | 1455610377 | 1176 | 1176 | 1176 | 1176 | 302 |
| 449 | 20250317 | 125000 | 1455255225 | 1176 | 1177 | 1177 | 1176 | 519 |
| 450 | 20250317 | 124900 | 1454644850 | 1177 | 1176 | 1177 | 1176 | 293 |
| 451 | 20250317 | 124800 | 1454300175 | 1176 | 1176 | 1177 | 1176 | 302 |
| 452 | 20250317 | 124700 | 1453944938 | 1176 | 1177 | 1177 | 1176 | 1718 |
| 453 | 20250317 | 124600 | 1451923380 | 1177 | 1177 | 1180 | 1177 | 269 |
| 454 | 20250317 | 124500 | 1451606386 | 1177 | 1177 | 1183 | 1177 | 475 |
| 455 | 20250317 | 124400 | 1451047181 | 1183 | 1178 | 1184 | 1177 | 1056 |
| 456 | 20250317 | 124300 | 1449803123 | 1178 | 1179 | 1179 | 1177 | 1014 |
| 457 | 20250317 | 124200 | 1448609317 | 1175 | 1173 | 1180 | 1170 | 17962 |
| 458 | 20250317 | 124100 | 1427574424 | 1173 | 1174 | 1174 | 1173 | 5453 |
| 459 | 20250317 | 124000 | 1421177955 | 1175 | 1173 | 1175 | 1173 | 572 |
| 460 | 20250317 | 123900 | 1420506903 | 1173 | 1173 | 1173 | 1173 | 1920 |
| 461 | 20250317 | 123800 | 1418254743 | 1173 | 1174 | 1174 | 1173 | 4104 |
| 462 | 20250317 | 123700 | 1413436985 | 1174 | 1174 | 1174 | 1174 | 701 |
| 463 | 20250317 | 123600 | 1412614011 | 1174 | 1175 | 1175 | 1174 | 313 |
| 464 | 20250317 | 123500 | 1412246495 | 1175 | 1175 | 1175 | 1174 | 539 |
| 465 | 20250317 | 123400 | 1411613364 | 1174 | 1174 | 1176 | 1174 | 272 |
| 466 | 20250317 | 123300 | 1411294016 | 1174 | 1174 | 1174 | 1174 | 571 |
| 467 | 20250317 | 123200 | 1410623662 | 1174 | 1175 | 1175 | 1173 | 6412 |
| 468 | 20250317 | 123100 | 1403095452 | 1175 | 1175 | 1176 | 1175 | 205 |
| 469 | 20250317 | 123000 | 1402854576 | 1174 | 1174 | 1176 | 1174 | 927 |
| 470 | 20250317 | 122900 | 1401766166 | 1174 | 1175 | 1176 | 1173 | 3926 |
| 471 | 20250317 | 122800 | 1397156968 | 1175 | 1175 | 1175 | 1174 | 748 |
| 472 | 20250317 | 122700 | 1396278790 | 1174 | 1175 | 1175 | 1174 | 3002 |
| 473 | 20250317 | 122600 | 1392754242 | 1175 | 1174 | 1175 | 1174 | 593 |
| 474 | 20250317 | 122500 | 1392057909 | 1175 | 1173 | 1175 | 1173 | 5138 |
| 475 | 20250317 | 122400 | 1386030711 | 1173 | 1174 | 1174 | 1173 | 104 |
| 476 | 20250317 | 122300 | 1385908667 | 1173 | 1173 | 1174 | 1173 | 654 |
| 477 | 20250317 | 122200 | 1385141025 | 1173 | 1174 | 1174 | 1173 | 1386 |
| 478 | 20250317 | 122100 | 1383514329 | 1174 | 1175 | 1175 | 1174 | 616 |
| 479 | 20250317 | 122000 | 1382790976 | 1174 | 1173 | 1175 | 1173 | 986 |
| 480 | 20250317 | 121900 | 1381633768 | 1173 | 1174 | 1174 | 1173 | 123 |
| 481 | 20250317 | 121800 | 1381489455 | 1173 | 1176 | 1176 | 1173 | 14563 |
| 482 | 20250317 | 121700 | 1364387149 | 1176 | 1177 | 1178 | 1176 | 10323 |
| 483 | 20250317 | 121600 | 1352243373 | 1177 | 1177 | 1178 | 1177 | 1130 |
| 484 | 20250317 | 121500 | 1350913345 | 1177 | 1177 | 1177 | 1177 | 672 |
| 485 | 20250317 | 121400 | 1350122401 | 1177 | 1178 | 1178 | 1177 | 233 |
| 486 | 20250317 | 121300 | 1349848151 | 1177 | 1177 | 1178 | 1177 | 768 |
| 487 | 20250317 | 121200 | 1348944015 | 1177 | 1177 | 1177 | 1177 | 547 |
| 488 | 20250317 | 121100 | 1348300196 | 1177 | 1178 | 1178 | 1177 | 519 |
| 489 | 20250317 | 121000 | 1347688982 | 1178 | 1178 | 1178 | 1177 | 2090 |
| 490 | 20250317 | 120900 | 1345228836 | 1182 | 1177 | 1182 | 1177 | 5599 |
| 491 | 20250317 | 120800 | 1338638660 | 1177 | 1179 | 1179 | 1177 | 8522 |
| 492 | 20250317 | 120700 | 1328604690 | 1179 | 1178 | 1179 | 1178 | 1664 |
| 493 | 20250317 | 120600 | 1326643780 | 1179 | 1178 | 1179 | 1177 | 477 |
| 494 | 20250317 | 120500 | 1326081868 | 1178 | 1179 | 1180 | 1177 | 12359 |
| 495 | 20250317 | 120400 | 1311519213 | 1182 | 1182 | 1182 | 1182 | 2565 |
| 496 | 20250317 | 120300 | 1308487383 | 1182 | 1182 | 1182 | 1179 | 3400 |
| 497 | 20250317 | 120200 | 1304476888 | 1181 | 1180 | 1181 | 1178 | 6520 |
| 498 | 20250317 | 120100 | 1296786230 | 1180 | 1179 | 1180 | 1179 | 696 |
| 499 | 20250317 | 120000 | 1295965497 | 1180 | 1179 | 1180 | 1179 | 467 |
| 500 | 20250317 | 115900 | 1295414886 | 1179 | 1180 | 1180 | 1179 | 454 |
| 501 | 20250317 | 115800 | 1294879530 | 1180 | 1179 | 1181 | 1179 | 638 |
| 502 | 20250317 | 115700 | 1294126886 | 1179 | 1180 | 1181 | 1179 | 2121 |
| 503 | 20250317 | 115600 | 1291626113 | 1182 | 1179 | 1182 | 1179 | 144 |
| 504 | 20250317 | 115500 | 1291456089 | 1182 | 1180 | 1182 | 1179 | 948 |
| 505 | 20250317 | 115400 | 1290337967 | 1180 | 1181 | 1181 | 1180 | 438 |
| 506 | 20250317 | 115300 | 1289820985 | 1181 | 1181 | 1182 | 1181 | 1582 |
| 507 | 20250317 | 115200 | 1287951310 | 1180 | 1180 | 1182 | 1180 | 542 |
| 508 | 20250317 | 115100 | 1287311683 | 1180 | 1179 | 1180 | 1179 | 520 |
| 509 | 20250317 | 115000 | 1286698127 | 1179 | 1182 | 1182 | 1178 | 2574 |
| 510 | 20250317 | 114900 | 1283660335 | 1182 | 1182 | 1183 | 1182 | 672 |
| 511 | 20250317 | 114800 | 1282865988 | 1183 | 1184 | 1184 | 1182 | 632 |
| 512 | 20250317 | 114700 | 1282118402 | 1183 | 1183 | 1184 | 1183 | 832 |
| 513 | 20250317 | 114600 | 1281134123 | 1183 | 1183 | 1184 | 1183 | 275 |
| 514 | 20250317 | 114500 | 1280808793 | 1183 | 1183 | 1184 | 1183 | 260 |
| 515 | 20250317 | 114400 | 1280501212 | 1183 | 1182 | 1183 | 1182 | 999 |
| 516 | 20250317 | 114300 | 1279319887 | 1182 | 1185 | 1185 | 1182 | 379 |
| 517 | 20250317 | 114200 | 1278871809 | 1182 | 1183 | 1183 | 1182 | 493 |
| 518 | 20250317 | 114100 | 1278288883 | 1183 | 1182 | 1183 | 1182 | 619 |
| 519 | 20250317 | 114000 | 1277557125 | 1182 | 1182 | 1182 | 1182 | 857 |
| 520 | 20250317 | 113900 | 1276544151 | 1182 | 1182 | 1183 | 1182 | 305 |
| 521 | 20250317 | 113800 | 1276183581 | 1182 | 1186 | 1186 | 1182 | 1066 |
| 522 | 20250317 | 113700 | 1274921878 | 1186 | 1186 | 1188 | 1186 | 663 |
| 523 | 20250317 | 113600 | 1274135538 | 1187 | 1187 | 1187 | 1187 | 8481 |
| 524 | 20250317 | 113500 | 1264068591 | 1188 | 1185 | 1188 | 1185 | 546 |
| 525 | 20250317 | 113400 | 1263420629 | 1185 | 1182 | 1185 | 1182 | 1227 |
| 526 | 20250317 | 113300 | 1261967317 | 1182 | 1182 | 1182 | 1182 | 750 |
| 527 | 20250317 | 113200 | 1261080817 | 1181 | 1180 | 1181 | 1180 | 568 |
| 528 | 20250317 | 113100 | 1260410246 | 1180 | 1181 | 1181 | 1180 | 286 |
| 529 | 20250317 | 113000 | 1260072758 | 1180 | 1181 | 1181 | 1180 | 404 |
| 530 | 20250317 | 112900 | 1259595686 | 1180 | 1184 | 1184 | 1178 | 1741 |
| 531 | 20250317 | 112800 | 1257541300 | 1180 | 1180 | 1185 | 1178 | 7026 |
| 532 | 20250317 | 112700 | 1249256567 | 1180 | 1181 | 1182 | 1180 | 741 |
| 533 | 20250317 | 112600 | 1248381549 | 1180 | 1180 | 1181 | 1179 | 416 |
| 534 | 20250317 | 112500 | 1247890615 | 1179 | 1180 | 1181 | 1179 | 4051 |
| 535 | 20250317 | 112400 | 1243110502 | 1180 | 1181 | 1181 | 1180 | 1029 |
| 536 | 20250317 | 112300 | 1241896037 | 1180 | 1182 | 1182 | 1180 | 1141 |
| 537 | 20250317 | 112200 | 1240549129 | 1182 | 1181 | 1182 | 1181 | 800 |
| 538 | 20250317 | 112100 | 1239603713 | 1181 | 1181 | 1181 | 1181 | 740 |
| 539 | 20250317 | 112000 | 1238729773 | 1181 | 1179 | 1181 | 1179 | 1015 |
| 540 | 20250317 | 111900 | 1237532365 | 1179 | 1181 | 1181 | 1179 | 475 |
| 541 | 20250317 | 111800 | 1236972221 | 1183 | 1179 | 1183 | 1179 | 2483 |
| 542 | 20250317 | 111700 | 1234044680 | 1179 | 1181 | 1181 | 1179 | 1689 |
| 543 | 20250317 | 111600 | 1232051492 | 1180 | 1182 | 1182 | 1180 | 458 |
| 544 | 20250317 | 111500 | 1231510534 | 1181 | 1185 | 1185 | 1181 | 110 |
| 545 | 20250317 | 111400 | 1231380584 | 1185 | 1183 | 1185 | 1180 | 4393 |
| 546 | 20250317 | 111300 | 1226191218 | 1183 | 1183 | 1185 | 1183 | 432 |
| 547 | 20250317 | 111200 | 1225680039 | 1183 | 1183 | 1183 | 1182 | 778 |
| 548 | 20250317 | 111100 | 1224759881 | 1182 | 1183 | 1183 | 1182 | 297 |
| 549 | 20250317 | 111000 | 1224408775 | 1183 | 1183 | 1190 | 1182 | 147 |
| 550 | 20250317 | 110900 | 1224234917 | 1182 | 1182 | 1183 | 1182 | 851 |
| 551 | 20250317 | 110800 | 1223228927 | 1183 | 1183 | 1183 | 1183 | 3883 |
| 552 | 20250317 | 110700 | 1218635338 | 1187 | 1184 | 1187 | 1183 | 5947 |
| 553 | 20250317 | 110600 | 1211583772 | 1183 | 1181 | 1183 | 1181 | 769 |
| 554 | 20250317 | 110500 | 1210674744 | 1184 | 1180 | 1185 | 1180 | 468 |
| 555 | 20250317 | 110400 | 1210121869 | 1180 | 1185 | 1185 | 1180 | 7902 |
| 556 | 20250317 | 110300 | 1200781026 | 1185 | 1185 | 1185 | 1185 | 1516 |
| 557 | 20250317 | 110200 | 1198984566 | 1187 | 1185 | 1188 | 1185 | 622 |
| 558 | 20250317 | 110100 | 1198246416 | 1185 | 1185 | 1186 | 1185 | 1294 |
| 559 | 20250317 | 110000 | 1196712879 | 1185 | 1186 | 1186 | 1185 | 361 |
| 560 | 20250317 | 105900 | 1196284901 | 1186 | 1189 | 1189 | 1186 | 413 |
| 561 | 20250317 | 105800 | 1195794946 | 1189 | 1186 | 1190 | 1185 | 1323 |
| 562 | 20250317 | 105700 | 1194227070 | 1186 | 1191 | 1191 | 1185 | 13714 |
| 563 | 20250317 | 105600 | 1177921436 | 1192 | 1191 | 1193 | 1191 | 1388 |
| 564 | 20250317 | 105500 | 1176268276 | 1191 | 1192 | 1192 | 1191 | 356 |
| 565 | 20250317 | 105400 | 1175844093 | 1191 | 1191 | 1191 | 1191 | 658 |
| 566 | 20250317 | 105300 | 1175060415 | 1191 | 1193 | 1193 | 1191 | 574 |
| 567 | 20250317 | 105200 | 1174376497 | 1192 | 1194 | 1194 | 1192 | 1283 |
| 568 | 20250317 | 105100 | 1172844959 | 1194 | 1192 | 1194 | 1190 | 1917 |
| 569 | 20250317 | 105000 | 1170559146 | 1190 | 1190 | 1192 | 1190 | 2518 |
| 570 | 20250317 | 104900 | 1167562163 | 1190 | 1192 | 1192 | 1190 | 2723 |
| 571 | 20250317 | 104800 | 1164319681 | 1190 | 1191 | 1193 | 1190 | 878 |
| 572 | 20250317 | 104700 | 1163273104 | 1190 | 1195 | 1195 | 1190 | 1530 |
| 573 | 20250317 | 104600 | 1161449538 | 1195 | 1190 | 1195 | 1190 | 8449 |
| 574 | 20250317 | 104500 | 1151369362 | 1189 | 1190 | 1191 | 1189 | 287 |
| 575 | 20250317 | 104400 | 1151027947 | 1189 | 1188 | 1190 | 1188 | 1758 |
| 576 | 20250317 | 104300 | 1148938413 | 1188 | 1187 | 1190 | 1187 | 1562 |
| 577 | 20250317 | 104200 | 1147083062 | 1188 | 1188 | 1192 | 1188 | 395 |
| 578 | 20250317 | 104100 | 1146613787 | 1192 | 1190 | 1192 | 1190 | 4873 |
| 579 | 20250317 | 104000 | 1140814910 | 1190 | 1184 | 1190 | 1183 | 2920 |
| 580 | 20250317 | 103900 | 1137349187 | 1186 | 1186 | 1186 | 1183 | 1670 |
| 581 | 20250317 | 103800 | 1135370010 | 1186 | 1182 | 1186 | 1182 | 1906 |
| 582 | 20250317 | 103700 | 1133116052 | 1182 | 1183 | 1183 | 1182 | 534 |
| 583 | 20250317 | 103600 | 1132484536 | 1182 | 1184 | 1184 | 1182 | 362 |
| 584 | 20250317 | 103500 | 1132056629 | 1182 | 1182 | 1183 | 1182 | 226 |
| 585 | 20250317 | 103400 | 1131789496 | 1189 | 1186 | 1189 | 1182 | 4278 |
| 586 | 20250317 | 103300 | 1126732711 | 1183 | 1182 | 1183 | 1182 | 567 |
| 587 | 20250317 | 103200 | 1126062143 | 1181 | 1182 | 1182 | 1181 | 903 |
| 588 | 20250317 | 103100 | 1124995325 | 1182 | 1183 | 1183 | 1182 | 895 |
| 589 | 20250317 | 103000 | 1123937051 | 1183 | 1184 | 1184 | 1183 | 4958 |
| 590 | 20250317 | 102900 | 1118070789 | 1184 | 1186 | 1186 | 1184 | 464 |
| 591 | 20250317 | 102800 | 1117521287 | 1190 | 1185 | 1190 | 1184 | 2926 |
| 592 | 20250317 | 102700 | 1114056325 | 1185 | 1184 | 1185 | 1184 | 2256 |
| 593 | 20250317 | 102600 | 1111385024 | 1184 | 1188 | 1188 | 1184 | 1883 |
| 594 | 20250317 | 102500 | 1109152870 | 1189 | 1185 | 1189 | 1185 | 4610 |
| 595 | 20250317 | 102400 | 1103680231 | 1185 | 1180 | 1185 | 1180 | 6894 |
| 596 | 20250317 | 102300 | 1095523144 | 1183 | 1181 | 1183 | 1180 | 2085 |
| 597 | 20250317 | 102200 | 1093060312 | 1181 | 1180 | 1184 | 1180 | 998 |
| 598 | 20250317 | 102100 | 1091879833 | 1182 | 1179 | 1182 | 1178 | 5784 |
| 599 | 20250317 | 102000 | 1085054756 | 1179 | 1178 | 1179 | 1178 | 637 |
| 600 | 20250317 | 101900 | 1084304121 | 1180 | 1181 | 1181 | 1178 | 493 |
| 601 | 20250317 | 101800 | 1083722831 | 1181 | 1177 | 1181 | 1176 | 2118 |
| 602 | 20250317 | 101700 | 1081227420 | 1177 | 1177 | 1179 | 1176 | 2055 |
| 603 | 20250317 | 101600 | 1078808683 | 1176 | 1178 | 1179 | 1176 | 15451 |
| 604 | 20250317 | 101500 | 1060617481 | 1178 | 1178 | 1179 | 1178 | 1077 |
| 605 | 20250317 | 101400 | 1059348773 | 1179 | 1179 | 1179 | 1178 | 9310 |
| 606 | 20250317 | 101300 | 1048380841 | 1179 | 1182 | 1182 | 1178 | 2863 |
| 607 | 20250317 | 101200 | 1045004823 | 1182 | 1177 | 1183 | 1177 | 9308 |
| 608 | 20250317 | 101100 | 1034036345 | 1178 | 1177 | 1178 | 1176 | 1678 |
| 609 | 20250317 | 101000 | 1032062553 | 1177 | 1178 | 1180 | 1177 | 2447 |
| 610 | 20250317 | 100900 | 1029180681 | 1179 | 1179 | 1179 | 1178 | 1990 |
| 611 | 20250317 | 100800 | 1026835851 | 1178 | 1177 | 1178 | 1175 | 23284 |
| 612 | 20250317 | 100700 | 999457229 | 1177 | 1183 | 1184 | 1175 | 47218 |
| 613 | 20250317 | 100600 | 943745297 | 1185 | 1185 | 1186 | 1183 | 3274 |
| 614 | 20250317 | 100500 | 939864992 | 1185 | 1183 | 1187 | 1182 | 3388 |
| 615 | 20250317 | 100400 | 935853482 | 1183 | 1181 | 1188 | 1181 | 28103 |
| 616 | 20250317 | 100300 | 902651901 | 1182 | 1182 | 1182 | 1182 | 0 |
| 617 | 20250317 | 100200 | 902651901 | 1182 | 1182 | 1182 | 1182 | 0 |
| 618 | 20250317 | 100100 | 902651901 | 1182 | 1186 | 1193 | 1182 | 33151 |
| 619 | 20250317 | 100000 | 863425512 | 1186 | 1185 | 1186 | 1183 | 7891 |
| 620 | 20250317 | 095900 | 854077313 | 1185 | 1189 | 1189 | 1185 | 3771 |
| 621 | 20250317 | 095800 | 849608088 | 1189 | 1187 | 1192 | 1184 | 1225 |
| 622 | 20250317 | 095700 | 848155690 | 1187 | 1186 | 1187 | 1182 | 30088 |
| 623 | 20250317 | 095600 | 812551189 | 1186 | 1192 | 1197 | 1185 | 19968 |
| 624 | 20250317 | 095500 | 788824795 | 1188 | 1187 | 1192 | 1186 | 10563 |
| 625 | 20250317 | 095400 | 776279056 | 1187 | 1192 | 1194 | 1187 | 9339 |
| 626 | 20250317 | 095300 | 765162231 | 1192 | 1199 | 1199 | 1192 | 4552 |
| 627 | 20250317 | 095200 | 759721066 | 1200 | 1208 | 1209 | 1200 | 12422 |
| 628 | 20250317 | 095100 | 744771470 | 1209 | 1209 | 1210 | 1208 | 2351 |
| 629 | 20250317 | 095000 | 741927206 | 1210 | 1208 | 1210 | 1206 | 2579 |
| 630 | 20250317 | 094900 | 738811415 | 1205 | 1207 | 1208 | 1205 | 1960 |
| 631 | 20250317 | 094800 | 736447163 | 1207 | 1205 | 1208 | 1205 | 1342 |
| 632 | 20250317 | 094700 | 734828902 | 1208 | 1209 | 1209 | 1202 | 3134 |
| 633 | 20250317 | 094600 | 731051678 | 1206 | 1208 | 1210 | 1206 | 848 |
| 634 | 20250317 | 094500 | 730027893 | 1208 | 1200 | 1210 | 1193 | 10677 |
| 635 | 20250317 | 094400 | 717182276 | 1200 | 1188 | 1200 | 1185 | 29998 |
| 636 | 20250317 | 094300 | 681535228 | 1194 | 1190 | 1196 | 1183 | 17357 |
| 637 | 20250317 | 094200 | 660931825 | 1194 | 1193 | 1194 | 1182 | 60176 |
| 638 | 20250317 | 094100 | 589474201 | 1194 | 1200 | 1200 | 1193 | 45979 |
| 639 | 20250317 | 094000 | 534427762 | 1200 | 1204 | 1206 | 1200 | 9317 |
| 640 | 20250317 | 093900 | 523219156 | 1204 | 1208 | 1210 | 1199 | 24995 |
| 641 | 20250317 | 093800 | 493095083 | 1209 | 1223 | 1223 | 1209 | 20054 |
| 642 | 20250317 | 093700 | 468768681 | 1223 | 1224 | 1224 | 1222 | 2432 |
| 643 | 20250317 | 093600 | 465794361 | 1223 | 1217 | 1223 | 1216 | 10404 |
| 644 | 20250317 | 093500 | 453099017 | 1217 | 1217 | 1218 | 1212 | 1132 |
| 645 | 20250317 | 093400 | 451721487 | 1217 | 1215 | 1217 | 1210 | 2502 |
| 646 | 20250317 | 093300 | 448688159 | 1215 | 1211 | 1218 | 1207 | 11312 |
| 647 | 20250317 | 093200 | 435010567 | 1214 | 1225 | 1225 | 1206 | 21823 |
| 648 | 20250317 | 093100 | 408457026 | 1225 | 1231 | 1231 | 1224 | 17138 |
| 649 | 20250317 | 093000 | 387430279 | 1231 | 1231 | 1232 | 1230 | 3649 |
| 650 | 20250317 | 092900 | 382938229 | 1232 | 1232 | 1232 | 1230 | 3655 |
| 651 | 20250317 | 092800 | 378437168 | 1237 | 1230 | 1238 | 1230 | 1876 |
| 652 | 20250317 | 092700 | 376116730 | 1230 | 1230 | 1240 | 1229 | 11728 |
| 653 | 20250317 | 092600 | 361668444 | 1229 | 1230 | 1238 | 1229 | 16295 |
| 654 | 20250317 | 092500 | 341618814 | 1229 | 1242 | 1242 | 1229 | 30070 |
| 655 | 20250317 | 092400 | 304400968 | 1243 | 1244 | 1245 | 1242 | 3711 |
| 656 | 20250317 | 092300 | 299786443 | 1244 | 1245 | 1245 | 1242 | 4735 |
| 657 | 20250317 | 092200 | 293899855 | 1244 | 1248 | 1249 | 1244 | 16897 |
| 658 | 20250317 | 092100 | 272821248 | 1249 | 1253 | 1253 | 1248 | 11371 |
| 659 | 20250317 | 092000 | 258601204 | 1253 | 1257 | 1257 | 1252 | 5466 |
| 660 | 20250317 | 091900 | 251746881 | 1257 | 1258 | 1258 | 1256 | 3789 |
| 661 | 20250317 | 091800 | 246985528 | 1257 | 1258 | 1258 | 1257 | 3792 |
| 662 | 20250317 | 091700 | 242218476 | 1262 | 1262 | 1263 | 1258 | 8022 |
| 663 | 20250317 | 091600 | 232099441 | 1260 | 1260 | 1260 | 1260 | 656 |
| 664 | 20250317 | 091500 | 231272881 | 1260 | 1260 | 1263 | 1257 | 2653 |
| 665 | 20250317 | 091400 | 227931377 | 1260 | 1264 | 1265 | 1258 | 4826 |
| 666 | 20250317 | 091300 | 221846023 | 1263 | 1262 | 1264 | 1262 | 273 |
| 667 | 20250317 | 091200 | 221501096 | 1262 | 1263 | 1263 | 1262 | 413 |
| 668 | 20250317 | 091100 | 220979570 | 1262 | 1255 | 1263 | 1255 | 9957 |
| 669 | 20250317 | 091000 | 208476764 | 1255 | 1257 | 1267 | 1252 | 14505 |
| 670 | 20250317 | 090900 | 190289771 | 1256 | 1257 | 1265 | 1252 | 15573 |
| 671 | 20250317 | 090800 | 170747881 | 1257 | 1263 | 1267 | 1254 | 962 |
| 672 | 20250317 | 090700 | 169534254 | 1254 | 1262 | 1262 | 1248 | 18175 |
| 673 | 20250317 | 090600 | 146772808 | 1262 | 1263 | 1263 | 1254 | 3820 |
| 674 | 20250317 | 090500 | 141956767 | 1263 | 1250 | 1267 | 1250 | 1861 |
| 675 | 20250317 | 090400 | 139624558 | 1245 | 1270 | 1270 | 1245 | 46630 |
| 676 | 20250317 | 090300 | 81069337 | 1271 | 1282 | 1282 | 1271 | 9686 |
| 677 | 20250317 | 090200 | 68699093 | 1289 | 1281 | 1290 | 1280 | 13869 |
| 678 | 20250317 | 090100 | 50899164 | 1280 | 1297 | 1297 | 1260 | 16456 |
| 679 | 20250317 | 090000 | 29858619 | 1300 | 1313 | 1313 | 1299 | 22866 |