33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 3661 |
| 3 | 20250319 | 201600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 4 | 20250319 | 201500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 5 | 20250319 | 201400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 6 | 20250319 | 201300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 7 | 20250319 | 201200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 8 | 20250319 | 201100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 9 | 20250319 | 201000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 10 | 20250319 | 200900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 11 | 20250319 | 200800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 12 | 20250319 | 200700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 13 | 20250319 | 200600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 14 | 20250319 | 200500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 15 | 20250319 | 200400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 16 | 20250319 | 200300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 17 | 20250319 | 200200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 18 | 20250319 | 200100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 19 | 20250319 | 200000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 20 | 20250319 | 195900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 21 | 20250319 | 195800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 22 | 20250319 | 195700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 23 | 20250319 | 195600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 24 | 20250319 | 195500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 25 | 20250319 | 195400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 26 | 20250319 | 195300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 27 | 20250319 | 195200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 28 | 20250319 | 195100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 29 | 20250319 | 195000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 30 | 20250319 | 194900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 31 | 20250319 | 194800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 32 | 20250319 | 194700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 3661 |
| 33 | 20250319 | 194600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 34 | 20250319 | 194500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 35 | 20250319 | 194400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 36 | 20250319 | 194300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 37 | 20250319 | 194200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 38 | 20250319 | 194100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 39 | 20250319 | 194000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 40 | 20250319 | 193900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 41 | 20250319 | 193800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 42 | 20250319 | 193700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 43 | 20250319 | 193600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 44 | 20250319 | 193500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 45 | 20250319 | 193400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 46 | 20250319 | 193300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 47 | 20250319 | 193200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 48 | 20250319 | 193100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 49 | 20250319 | 193000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 50 | 20250319 | 192900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 51 | 20250319 | 192800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 52 | 20250319 | 192700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 53 | 20250319 | 192600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 54 | 20250319 | 192500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 55 | 20250319 | 192400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 56 | 20250319 | 192300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 57 | 20250319 | 192200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 58 | 20250319 | 192100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 59 | 20250319 | 192000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 60 | 20250319 | 191900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 61 | 20250319 | 191800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 62 | 20250319 | 191700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 3661 |
| 63 | 20250319 | 191600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 64 | 20250319 | 191500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 65 | 20250319 | 191400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 66 | 20250319 | 191300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 67 | 20250319 | 191200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 68 | 20250319 | 191100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 69 | 20250319 | 191000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 70 | 20250319 | 190900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 71 | 20250319 | 190800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 72 | 20250319 | 190700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 73 | 20250319 | 190600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 74 | 20250319 | 190500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 75 | 20250319 | 190400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 76 | 20250319 | 190300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 77 | 20250319 | 190200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 78 | 20250319 | 190100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 79 | 20250319 | 190000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 80 | 20250319 | 185900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 81 | 20250319 | 185800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 82 | 20250319 | 185700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 83 | 20250319 | 185600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 84 | 20250319 | 185500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 85 | 20250319 | 185400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 86 | 20250319 | 185300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 87 | 20250319 | 185200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 88 | 20250319 | 185100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 89 | 20250319 | 185000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 90 | 20250319 | 184900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 91 | 20250319 | 184800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 92 | 20250319 | 184700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 3661 |
| 93 | 20250319 | 184600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 94 | 20250319 | 184500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 95 | 20250319 | 184400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 96 | 20250319 | 184300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 97 | 20250319 | 184200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 98 | 20250319 | 184100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 99 | 20250319 | 184000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 100 | 20250319 | 183900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 101 | 20250319 | 183800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 102 | 20250319 | 183700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 103 | 20250319 | 183600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 104 | 20250319 | 183500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 105 | 20250319 | 183400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 106 | 20250319 | 183300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 107 | 20250319 | 183200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 108 | 20250319 | 183100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 109 | 20250319 | 183000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 110 | 20250319 | 182900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 111 | 20250319 | 182800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 112 | 20250319 | 182700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 113 | 20250319 | 182600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 114 | 20250319 | 182500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 115 | 20250319 | 182400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 116 | 20250319 | 182300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 117 | 20250319 | 182200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 118 | 20250319 | 182100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 119 | 20250319 | 182000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 120 | 20250319 | 181900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 121 | 20250319 | 181800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 122 | 20250319 | 181700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 3661 |
| 123 | 20250319 | 181600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 124 | 20250319 | 181500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 125 | 20250319 | 181400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 126 | 20250319 | 181300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 127 | 20250319 | 181200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 128 | 20250319 | 181100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 129 | 20250319 | 181000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 130 | 20250319 | 180900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 131 | 20250319 | 180800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 132 | 20250319 | 180700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 133 | 20250319 | 180600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 134 | 20250319 | 180500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 135 | 20250319 | 180400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 136 | 20250319 | 180300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 137 | 20250319 | 180200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 138 | 20250319 | 180100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 139 | 20250319 | 180000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 140 | 20250319 | 175900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 141 | 20250319 | 175800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 142 | 20250319 | 175700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 143 | 20250319 | 175600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 144 | 20250319 | 175500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 145 | 20250319 | 175400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 146 | 20250319 | 175300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 147 | 20250319 | 175200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 148 | 20250319 | 175100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 149 | 20250319 | 175000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 150 | 20250319 | 174900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 151 | 20250319 | 174800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 152 | 20250319 | 174700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 3661 |
| 153 | 20250319 | 174600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 154 | 20250319 | 174500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 155 | 20250319 | 174400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 156 | 20250319 | 174300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 157 | 20250319 | 174200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 158 | 20250319 | 174100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 159 | 20250319 | 174000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 160 | 20250319 | 173900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 161 | 20250319 | 173800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 162 | 20250319 | 173700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 163 | 20250319 | 173600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 164 | 20250319 | 173500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 165 | 20250319 | 173400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 166 | 20250319 | 173300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 167 | 20250319 | 173200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 168 | 20250319 | 173100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 169 | 20250319 | 173000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 170 | 20250319 | 172900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 171 | 20250319 | 172800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 172 | 20250319 | 172700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 173 | 20250319 | 172600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 174 | 20250319 | 172500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 175 | 20250319 | 172400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 176 | 20250319 | 172300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 177 | 20250319 | 172200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 178 | 20250319 | 172100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 179 | 20250319 | 172000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 180 | 20250319 | 171900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 181 | 20250319 | 171800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 182 | 20250319 | 171700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 3661 |
| 183 | 20250319 | 171600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 184 | 20250319 | 171500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 185 | 20250319 | 171400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 186 | 20250319 | 171300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 187 | 20250319 | 171200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 188 | 20250319 | 171100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 189 | 20250319 | 171000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 190 | 20250319 | 170900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 191 | 20250319 | 170800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 192 | 20250319 | 170700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 193 | 20250319 | 170600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 194 | 20250319 | 170500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 195 | 20250319 | 170400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 196 | 20250319 | 170300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 197 | 20250319 | 170200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 198 | 20250319 | 170100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 199 | 20250319 | 170000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 200 | 20250319 | 165900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 201 | 20250319 | 165800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 202 | 20250319 | 165700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 203 | 20250319 | 165600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 204 | 20250319 | 165500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 205 | 20250319 | 165400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 206 | 20250319 | 165300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 207 | 20250319 | 165200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 208 | 20250319 | 165100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 209 | 20250319 | 165000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 210 | 20250319 | 164900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 211 | 20250319 | 164800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 212 | 20250319 | 164700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 3661 |
| 213 | 20250319 | 164600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 214 | 20250319 | 164500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 215 | 20250319 | 164400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 216 | 20250319 | 164300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 217 | 20250319 | 164200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 218 | 20250319 | 164100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 219 | 20250319 | 164000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 220 | 20250319 | 163900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 221 | 20250319 | 163800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 222 | 20250319 | 163700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 223 | 20250319 | 163600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 224 | 20250319 | 163500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 225 | 20250319 | 163400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 226 | 20250319 | 163300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 227 | 20250319 | 163200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 228 | 20250319 | 163100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 229 | 20250319 | 163000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 230 | 20250319 | 162900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 231 | 20250319 | 162800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 232 | 20250319 | 162700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 233 | 20250319 | 162600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 234 | 20250319 | 162500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 235 | 20250319 | 162400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 236 | 20250319 | 162300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 237 | 20250319 | 162200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 238 | 20250319 | 162100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 239 | 20250319 | 162000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 240 | 20250319 | 161900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 241 | 20250319 | 161800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 242 | 20250319 | 161700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 3661 |
| 243 | 20250319 | 161600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 244 | 20250319 | 161500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 245 | 20250319 | 161400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 246 | 20250319 | 161300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 247 | 20250319 | 161200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 248 | 20250319 | 161100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 249 | 20250319 | 161000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 250 | 20250319 | 160900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 251 | 20250319 | 160800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 252 | 20250319 | 160700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 253 | 20250319 | 160600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 254 | 20250319 | 160500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 255 | 20250319 | 160400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 256 | 20250319 | 160300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 257 | 20250319 | 160200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 258 | 20250319 | 160100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 259 | 20250319 | 160000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 260 | 20250319 | 155900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 261 | 20250319 | 155800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 262 | 20250319 | 155700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 263 | 20250319 | 155600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 264 | 20250319 | 155500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 265 | 20250319 | 155400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 266 | 20250319 | 155300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 267 | 20250319 | 155200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 268 | 20250319 | 155100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 269 | 20250319 | 155000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 270 | 20250319 | 154900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 271 | 20250319 | 154800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 272 | 20250319 | 154700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 3661 |
| 273 | 20250319 | 154600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 274 | 20250319 | 154500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 275 | 20250319 | 154400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 276 | 20250319 | 154300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 277 | 20250319 | 154200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 278 | 20250319 | 154100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 279 | 20250319 | 154000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 280 | 20250319 | 153900 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 281 | 20250319 | 153800 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 282 | 20250319 | 153700 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 283 | 20250319 | 153600 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 284 | 20250319 | 153500 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 285 | 20250319 | 153400 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 286 | 20250319 | 153300 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 287 | 20250319 | 153200 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 288 | 20250319 | 153100 | 627509968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 289 | 20250319 | 153000 | 627509968 | 1153 | 1153 | 1153 | 1153 | 3661 |
| 290 | 20250319 | 152900 | 623288835 | 1150 | 1150 | 1150 | 1150 | 0 |
| 291 | 20250319 | 152800 | 623288835 | 1150 | 1150 | 1150 | 1150 | 0 |
| 292 | 20250319 | 152700 | 623288835 | 1150 | 1150 | 1150 | 1150 | 0 |
| 293 | 20250319 | 152600 | 623288835 | 1150 | 1150 | 1150 | 1150 | 0 |
| 294 | 20250319 | 152500 | 623288835 | 1150 | 1150 | 1150 | 1150 | 0 |
| 295 | 20250319 | 152400 | 623288835 | 1150 | 1150 | 1150 | 1150 | 0 |
| 296 | 20250319 | 152300 | 623288835 | 1150 | 1150 | 1150 | 1150 | 0 |
| 297 | 20250319 | 152200 | 623288835 | 1150 | 1150 | 1150 | 1150 | 0 |
| 298 | 20250319 | 152100 | 623288835 | 1150 | 1150 | 1150 | 1150 | 0 |
| 299 | 20250319 | 152000 | 623288835 | 1150 | 1150 | 1150 | 1150 | 0 |
| 300 | 20250319 | 151900 | 623288835 | 1150 | 1149 | 1150 | 1149 | 75 |
| 301 | 20250319 | 151800 | 623202658 | 1149 | 1148 | 1150 | 1148 | 628 |
| 302 | 20250319 | 151700 | 622481599 | 1149 | 1149 | 1149 | 1148 | 80 |
| 303 | 20250319 | 151600 | 622389754 | 1148 | 1149 | 1149 | 1148 | 622 |
| 304 | 20250319 | 151500 | 621675608 | 1150 | 1151 | 1151 | 1150 | 420 |
| 305 | 20250319 | 151400 | 621192226 | 1152 | 1150 | 1154 | 1150 | 6790 |
| 306 | 20250319 | 151300 | 613370084 | 1150 | 1149 | 1152 | 1149 | 325 |
| 307 | 20250319 | 151200 | 612996549 | 1149 | 1150 | 1150 | 1149 | 735 |
| 308 | 20250319 | 151100 | 612152031 | 1150 | 1150 | 1150 | 1136 | 11131 |
| 309 | 20250319 | 151000 | 599432983 | 1147 | 1146 | 1148 | 1145 | 2496 |
| 310 | 20250319 | 150900 | 596574692 | 1146 | 1149 | 1149 | 1146 | 1418 |
| 311 | 20250319 | 150800 | 594947057 | 1149 | 1150 | 1150 | 1148 | 648 |
| 312 | 20250319 | 150700 | 594202286 | 1151 | 1150 | 1153 | 1150 | 237 |
| 313 | 20250319 | 150600 | 593929732 | 1154 | 1152 | 1154 | 1148 | 2123 |
| 314 | 20250319 | 150500 | 591490032 | 1150 | 1154 | 1154 | 1150 | 26 |
| 315 | 20250319 | 150400 | 591460124 | 1154 | 1148 | 1154 | 1148 | 2318 |
| 316 | 20250319 | 150300 | 588790545 | 1148 | 1149 | 1152 | 1148 | 429 |
| 317 | 20250319 | 150200 | 588297213 | 1150 | 1145 | 1153 | 1145 | 128 |
| 318 | 20250319 | 150100 | 588150622 | 1144 | 1144 | 1155 | 1140 | 3034 |
| 319 | 20250319 | 150000 | 584687734 | 1144 | 1145 | 1158 | 1144 | 2361 |
| 320 | 20250319 | 145900 | 581969183 | 1144 | 1151 | 1151 | 1143 | 9 |
| 321 | 20250319 | 145800 | 581958839 | 1140 | 1146 | 1146 | 1140 | 3556 |
| 322 | 20250319 | 145700 | 577892322 | 1147 | 1147 | 1147 | 1147 | 368 |
| 323 | 20250319 | 145600 | 577470226 | 1148 | 1148 | 1148 | 1147 | 504 |
| 324 | 20250319 | 145500 | 576891696 | 1148 | 1151 | 1151 | 1148 | 576 |
| 325 | 20250319 | 145400 | 576230098 | 1152 | 1149 | 1152 | 1149 | 171 |
| 326 | 20250319 | 145300 | 576033616 | 1148 | 1148 | 1148 | 1147 | 1419 |
| 327 | 20250319 | 145200 | 574405769 | 1147 | 1151 | 1153 | 1147 | 6101 |
| 328 | 20250319 | 145100 | 567404035 | 1150 | 1151 | 1151 | 1150 | 817 |
| 329 | 20250319 | 145000 | 566464255 | 1151 | 1151 | 1152 | 1151 | 454 |
| 330 | 20250319 | 144900 | 565941700 | 1152 | 1152 | 1152 | 1152 | 299 |
| 331 | 20250319 | 144800 | 565597252 | 1152 | 1153 | 1153 | 1152 | 479 |
| 332 | 20250319 | 144700 | 565045429 | 1153 | 1154 | 1154 | 1153 | 308 |
| 333 | 20250319 | 144600 | 564690110 | 1154 | 1153 | 1154 | 1153 | 534 |
| 334 | 20250319 | 144500 | 564074044 | 1153 | 1154 | 1154 | 1153 | 619 |
| 335 | 20250319 | 144400 | 563360159 | 1156 | 1154 | 1156 | 1154 | 234 |
| 336 | 20250319 | 144300 | 563090121 | 1154 | 1154 | 1154 | 1154 | 24 |
| 337 | 20250319 | 144200 | 563062425 | 1154 | 1155 | 1155 | 1154 | 1563 |
| 338 | 20250319 | 144100 | 561257676 | 1155 | 1154 | 1155 | 1154 | 633 |
| 339 | 20250319 | 144000 | 560526924 | 1153 | 1153 | 1153 | 1153 | 241 |
| 340 | 20250319 | 143900 | 560249051 | 1152 | 1152 | 1152 | 1152 | 294 |
| 341 | 20250319 | 143800 | 559910363 | 1152 | 1152 | 1152 | 1152 | 432 |
| 342 | 20250319 | 143700 | 559412699 | 1152 | 1152 | 1152 | 1152 | 24 |
| 343 | 20250319 | 143600 | 559385051 | 1151 | 1152 | 1155 | 1151 | 811 |
| 344 | 20250319 | 143500 | 558449644 | 1152 | 1157 | 1157 | 1152 | 170 |
| 345 | 20250319 | 143400 | 558253559 | 1158 | 1160 | 1161 | 1158 | 1091 |
| 346 | 20250319 | 143300 | 556986939 | 1159 | 1152 | 1159 | 1152 | 1944 |
| 347 | 20250319 | 143200 | 554741256 | 1152 | 1152 | 1152 | 1152 | 144 |
| 348 | 20250319 | 143100 | 554575368 | 1151 | 1151 | 1151 | 1151 | 254 |
| 349 | 20250319 | 143000 | 554283014 | 1155 | 1152 | 1155 | 1151 | 366 |
| 350 | 20250319 | 142900 | 553861515 | 1152 | 1153 | 1153 | 1152 | 381 |
| 351 | 20250319 | 142800 | 553422530 | 1153 | 1153 | 1153 | 1153 | 185 |
| 352 | 20250319 | 142700 | 553209225 | 1155 | 1156 | 1156 | 1150 | 7268 |
| 353 | 20250319 | 142600 | 544847295 | 1155 | 1155 | 1155 | 1155 | 109 |
| 354 | 20250319 | 142500 | 544721400 | 1155 | 1154 | 1158 | 1154 | 320 |
| 355 | 20250319 | 142400 | 544352113 | 1154 | 1158 | 1158 | 1154 | 291 |
| 356 | 20250319 | 142300 | 544016295 | 1154 | 1153 | 1158 | 1153 | 2687 |
| 357 | 20250319 | 142200 | 540908897 | 1152 | 1153 | 1153 | 1152 | 435 |
| 358 | 20250319 | 142100 | 540407366 | 1153 | 1153 | 1153 | 1153 | 325 |
| 359 | 20250319 | 142000 | 540032641 | 1153 | 1153 | 1153 | 1153 | 598 |
| 360 | 20250319 | 141900 | 539343147 | 1154 | 1155 | 1155 | 1154 | 30 |
| 361 | 20250319 | 141800 | 539308526 | 1152 | 1152 | 1156 | 1152 | 1807 |
| 362 | 20250319 | 141700 | 537226575 | 1151 | 1152 | 1152 | 1151 | 133 |
| 363 | 20250319 | 141600 | 537073482 | 1151 | 1152 | 1152 | 1151 | 783 |
| 364 | 20250319 | 141500 | 536171754 | 1151 | 1153 | 1153 | 1151 | 1400 |
| 365 | 20250319 | 141400 | 534558998 | 1153 | 1153 | 1153 | 1153 | 281 |
| 366 | 20250319 | 141300 | 534235005 | 1155 | 1153 | 1155 | 1153 | 2 |
| 367 | 20250319 | 141200 | 534232697 | 1152 | 1152 | 1153 | 1152 | 625 |
| 368 | 20250319 | 141100 | 533512569 | 1152 | 1152 | 1152 | 1152 | 822 |
| 369 | 20250319 | 141000 | 532565625 | 1153 | 1153 | 1153 | 1153 | 16 |
| 370 | 20250319 | 140900 | 532547177 | 1153 | 1153 | 1153 | 1153 | 1291 |
| 371 | 20250319 | 140800 | 531058654 | 1154 | 1153 | 1154 | 1153 | 742 |
| 372 | 20250319 | 140700 | 530203100 | 1153 | 1154 | 1154 | 1152 | 599 |
| 373 | 20250319 | 140600 | 529512387 | 1156 | 1156 | 1156 | 1156 | 0 |
| 374 | 20250319 | 140500 | 529512387 | 1156 | 1152 | 1156 | 1152 | 468 |
| 375 | 20250319 | 140400 | 528972447 | 1152 | 1159 | 1159 | 1152 | 796 |
| 376 | 20250319 | 140300 | 528054677 | 1153 | 1153 | 1154 | 1153 | 329 |
| 377 | 20250319 | 140200 | 527675240 | 1153 | 1153 | 1153 | 1153 | 297 |
| 378 | 20250319 | 140100 | 527332799 | 1154 | 1155 | 1155 | 1154 | 4636 |
| 379 | 20250319 | 140000 | 521982662 | 1156 | 1157 | 1157 | 1155 | 1555 |
| 380 | 20250319 | 135900 | 520185377 | 1157 | 1157 | 1157 | 1157 | 744 |
| 381 | 20250319 | 135800 | 519324569 | 1157 | 1162 | 1162 | 1157 | 212 |
| 382 | 20250319 | 135700 | 519078830 | 1162 | 1162 | 1162 | 1162 | 319 |
| 383 | 20250319 | 135600 | 518708152 | 1163 | 1163 | 1163 | 1163 | 118 |
| 384 | 20250319 | 135500 | 518570918 | 1162 | 1162 | 1162 | 1162 | 399 |
| 385 | 20250319 | 135400 | 518107280 | 1162 | 1164 | 1166 | 1162 | 301 |
| 386 | 20250319 | 135300 | 517757142 | 1162 | 1162 | 1162 | 1162 | 525 |
| 387 | 20250319 | 135200 | 517147092 | 1157 | 1157 | 1165 | 1157 | 259 |
| 388 | 20250319 | 135100 | 516847421 | 1165 | 1156 | 1165 | 1156 | 953 |
| 389 | 20250319 | 135000 | 515738862 | 1162 | 1162 | 1162 | 1162 | 770 |
| 390 | 20250319 | 134900 | 514844122 | 1156 | 1163 | 1163 | 1155 | 3637 |
| 391 | 20250319 | 134800 | 510637039 | 1158 | 1162 | 1162 | 1158 | 369 |
| 392 | 20250319 | 134700 | 510209246 | 1161 | 1159 | 1161 | 1158 | 448 |
| 393 | 20250319 | 134600 | 509689409 | 1160 | 1160 | 1160 | 1160 | 294 |
| 394 | 20250319 | 134500 | 509348369 | 1160 | 1161 | 1161 | 1158 | 550 |
| 395 | 20250319 | 134400 | 508710546 | 1161 | 1161 | 1161 | 1161 | 329 |
| 396 | 20250319 | 134300 | 508328577 | 1161 | 1161 | 1161 | 1161 | 195 |
| 397 | 20250319 | 134200 | 508102182 | 1162 | 1161 | 1163 | 1161 | 193 |
| 398 | 20250319 | 134100 | 507877930 | 1162 | 1163 | 1164 | 1161 | 718 |
| 399 | 20250319 | 134000 | 507043483 | 1163 | 1158 | 1163 | 1158 | 506 |
| 400 | 20250319 | 133900 | 506456280 | 1162 | 1158 | 1162 | 1158 | 34 |
| 401 | 20250319 | 133800 | 506416868 | 1157 | 1157 | 1157 | 1157 | 512 |
| 402 | 20250319 | 133700 | 505824484 | 1158 | 1158 | 1158 | 1158 | 210 |
| 403 | 20250319 | 133600 | 505581304 | 1155 | 1160 | 1160 | 1155 | 5059 |
| 404 | 20250319 | 133500 | 499731258 | 1159 | 1162 | 1162 | 1159 | 1249 |
| 405 | 20250319 | 133400 | 498280607 | 1159 | 1158 | 1159 | 1158 | 527 |
| 406 | 20250319 | 133300 | 497669941 | 1164 | 1157 | 1164 | 1156 | 4919 |
| 407 | 20250319 | 133200 | 491975311 | 1157 | 1161 | 1161 | 1157 | 2627 |
| 408 | 20250319 | 133100 | 488935436 | 1157 | 1157 | 1157 | 1157 | 301 |
| 409 | 20250319 | 133000 | 488587179 | 1158 | 1158 | 1163 | 1158 | 1280 |
| 410 | 20250319 | 132900 | 487101574 | 1166 | 1158 | 1166 | 1158 | 1844 |
| 411 | 20250319 | 132800 | 484961422 | 1158 | 1158 | 1158 | 1158 | 169 |
| 412 | 20250319 | 132700 | 484765720 | 1158 | 1158 | 1164 | 1158 | 1443 |
| 413 | 20250319 | 132600 | 483091724 | 1158 | 1161 | 1161 | 1157 | 929 |
| 414 | 20250319 | 132500 | 482015855 | 1161 | 1162 | 1162 | 1161 | 880 |
| 415 | 20250319 | 132400 | 480994061 | 1162 | 1163 | 1164 | 1162 | 440 |
| 416 | 20250319 | 132300 | 480482470 | 1164 | 1162 | 1164 | 1162 | 473 |
| 417 | 20250319 | 132200 | 479932360 | 1162 | 1164 | 1164 | 1162 | 288 |
| 418 | 20250319 | 132100 | 479597406 | 1165 | 1162 | 1165 | 1162 | 879 |
| 419 | 20250319 | 132000 | 478574970 | 1165 | 1165 | 1165 | 1165 | 1 |
| 420 | 20250319 | 131900 | 478573805 | 1162 | 1163 | 1168 | 1162 | 1059 |
| 421 | 20250319 | 131800 | 477337971 | 1162 | 1162 | 1162 | 1162 | 565 |
| 422 | 20250319 | 131700 | 476681441 | 1162 | 1162 | 1162 | 1162 | 195 |
| 423 | 20250319 | 131600 | 476454851 | 1158 | 1160 | 1160 | 1158 | 389 |
| 424 | 20250319 | 131500 | 476003941 | 1161 | 1168 | 1168 | 1161 | 471 |
| 425 | 20250319 | 131400 | 475456955 | 1163 | 1163 | 1163 | 1163 | 625 |
| 426 | 20250319 | 131300 | 474730080 | 1164 | 1164 | 1164 | 1164 | 3 |
| 427 | 20250319 | 131200 | 474726588 | 1164 | 1166 | 1166 | 1164 | 10633 |
| 428 | 20250319 | 131100 | 462347878 | 1166 | 1168 | 1168 | 1166 | 872 |
| 429 | 20250319 | 131000 | 461330196 | 1168 | 1169 | 1169 | 1168 | 207 |
| 430 | 20250319 | 130900 | 461088415 | 1167 | 1167 | 1167 | 1166 | 407 |
| 431 | 20250319 | 130800 | 460613744 | 1166 | 1167 | 1167 | 1166 | 629 |
| 432 | 20250319 | 130700 | 459879821 | 1169 | 1169 | 1169 | 1169 | 1546 |
| 433 | 20250319 | 130600 | 458072547 | 1169 | 1169 | 1169 | 1169 | 149 |
| 434 | 20250319 | 130500 | 457898366 | 1169 | 1169 | 1169 | 1169 | 2403 |
| 435 | 20250319 | 130400 | 455089259 | 1171 | 1171 | 1171 | 1171 | 325 |
| 436 | 20250319 | 130300 | 454708684 | 1174 | 1169 | 1174 | 1169 | 771 |
| 437 | 20250319 | 130200 | 453806074 | 1170 | 1170 | 1170 | 1170 | 85 |
| 438 | 20250319 | 130100 | 453706624 | 1171 | 1166 | 1171 | 1166 | 2280 |
| 439 | 20250319 | 130000 | 451042046 | 1167 | 1167 | 1167 | 1167 | 0 |
| 440 | 20250319 | 125900 | 451042046 | 1167 | 1166 | 1169 | 1166 | 2597 |
| 441 | 20250319 | 125800 | 448007087 | 1164 | 1166 | 1166 | 1164 | 253 |
| 442 | 20250319 | 125700 | 447712137 | 1166 | 1166 | 1166 | 1166 | 373 |
| 443 | 20250319 | 125600 | 447277219 | 1166 | 1166 | 1166 | 1166 | 308 |
| 444 | 20250319 | 125500 | 446918091 | 1166 | 1166 | 1166 | 1166 | 290 |
| 445 | 20250319 | 125400 | 446579951 | 1166 | 1164 | 1166 | 1164 | 646 |
| 446 | 20250319 | 125300 | 445827157 | 1164 | 1167 | 1167 | 1164 | 27 |
| 447 | 20250319 | 125200 | 445795720 | 1164 | 1164 | 1164 | 1164 | 387 |
| 448 | 20250319 | 125100 | 445345252 | 1164 | 1164 | 1164 | 1164 | 6931 |
| 449 | 20250319 | 125000 | 437277568 | 1165 | 1165 | 1165 | 1165 | 307 |
| 450 | 20250319 | 124900 | 436919913 | 1165 | 1166 | 1167 | 1165 | 454 |
| 451 | 20250319 | 124800 | 436390733 | 1165 | 1167 | 1167 | 1164 | 566 |
| 452 | 20250319 | 124700 | 435730673 | 1167 | 1164 | 1167 | 1164 | 532 |
| 453 | 20250319 | 124600 | 435110263 | 1165 | 1167 | 1167 | 1165 | 831 |
| 454 | 20250319 | 124500 | 434140776 | 1167 | 1164 | 1167 | 1164 | 710 |
| 455 | 20250319 | 124400 | 433313571 | 1164 | 1164 | 1164 | 1163 | 598 |
| 456 | 20250319 | 124300 | 432618036 | 1163 | 1163 | 1163 | 1163 | 374 |
| 457 | 20250319 | 124200 | 432183074 | 1163 | 1162 | 1163 | 1162 | 740 |
| 458 | 20250319 | 124100 | 431323011 | 1161 | 1161 | 1164 | 1161 | 322 |
| 459 | 20250319 | 124000 | 430949119 | 1161 | 1161 | 1161 | 1161 | 331 |
| 460 | 20250319 | 123900 | 430564828 | 1161 | 1161 | 1161 | 1161 | 305 |
| 461 | 20250319 | 123800 | 430210723 | 1161 | 1161 | 1167 | 1161 | 315 |
| 462 | 20250319 | 123700 | 429845002 | 1162 | 1162 | 1162 | 1162 | 196 |
| 463 | 20250319 | 123600 | 429617250 | 1171 | 1164 | 1171 | 1161 | 141 |
| 464 | 20250319 | 123500 | 429453191 | 1171 | 1165 | 1171 | 1164 | 399 |
| 465 | 20250319 | 123400 | 428988639 | 1165 | 1171 | 1171 | 1164 | 785 |
| 466 | 20250319 | 123300 | 428074166 | 1165 | 1172 | 1172 | 1165 | 75 |
| 467 | 20250319 | 123200 | 427986484 | 1165 | 1166 | 1172 | 1165 | 396 |
| 468 | 20250319 | 123100 | 427524967 | 1166 | 1166 | 1166 | 1166 | 209 |
| 469 | 20250319 | 123000 | 427281273 | 1166 | 1166 | 1166 | 1166 | 104 |
| 470 | 20250319 | 122900 | 427160009 | 1175 | 1167 | 1175 | 1165 | 265 |
| 471 | 20250319 | 122800 | 426851155 | 1166 | 1167 | 1167 | 1165 | 701 |
| 472 | 20250319 | 122700 | 426034244 | 1167 | 1167 | 1167 | 1167 | 32 |
| 473 | 20250319 | 122600 | 425996900 | 1169 | 1170 | 1170 | 1169 | 620 |
| 474 | 20250319 | 122500 | 425271579 | 1170 | 1170 | 1170 | 1170 | 316 |
| 475 | 20250319 | 122400 | 424901859 | 1170 | 1170 | 1170 | 1170 | 175 |
| 476 | 20250319 | 122300 | 424697109 | 1170 | 1171 | 1171 | 1170 | 600 |
| 477 | 20250319 | 122200 | 423994649 | 1171 | 1171 | 1171 | 1171 | 401 |
| 478 | 20250319 | 122100 | 423525078 | 1174 | 1172 | 1176 | 1172 | 184 |
| 479 | 20250319 | 122000 | 423309298 | 1172 | 1173 | 1176 | 1172 | 405 |
| 480 | 20250319 | 121900 | 422833625 | 1172 | 1172 | 1172 | 1172 | 366 |
| 481 | 20250319 | 121800 | 422404673 | 1174 | 1173 | 1174 | 1171 | 358 |
| 482 | 20250319 | 121700 | 421984855 | 1173 | 1171 | 1173 | 1171 | 371 |
| 483 | 20250319 | 121600 | 421550288 | 1170 | 1172 | 1172 | 1170 | 188 |
| 484 | 20250319 | 121500 | 421330028 | 1171 | 1175 | 1176 | 1171 | 1082 |
| 485 | 20250319 | 121400 | 420058960 | 1175 | 1175 | 1175 | 1175 | 301 |
| 486 | 20250319 | 121300 | 419705285 | 1175 | 1169 | 1176 | 1167 | 503 |
| 487 | 20250319 | 121200 | 419116328 | 1169 | 1172 | 1172 | 1169 | 682 |
| 488 | 20250319 | 121100 | 418317980 | 1176 | 1166 | 1176 | 1166 | 479 |
| 489 | 20250319 | 121000 | 417757991 | 1166 | 1168 | 1168 | 1166 | 137 |
| 490 | 20250319 | 120900 | 417598239 | 1168 | 1166 | 1169 | 1166 | 863 |
| 491 | 20250319 | 120800 | 416591729 | 1166 | 1166 | 1166 | 1166 | 24 |
| 492 | 20250319 | 120700 | 416563745 | 1173 | 1173 | 1173 | 1173 | 1 |
| 493 | 20250319 | 120600 | 416562572 | 1167 | 1175 | 1175 | 1167 | 306 |
| 494 | 20250319 | 120500 | 416205462 | 1165 | 1165 | 1176 | 1165 | 952 |
| 495 | 20250319 | 120400 | 415095404 | 1167 | 1168 | 1168 | 1167 | 447 |
| 496 | 20250319 | 120300 | 414573317 | 1168 | 1168 | 1169 | 1168 | 258 |
| 497 | 20250319 | 120200 | 414271950 | 1177 | 1177 | 1177 | 1177 | 0 |
| 498 | 20250319 | 120100 | 414271950 | 1177 | 1177 | 1177 | 1177 | 18 |
| 499 | 20250319 | 120000 | 414250764 | 1178 | 1164 | 1178 | 1164 | 1548 |
| 500 | 20250319 | 115900 | 412436989 | 1164 | 1168 | 1168 | 1164 | 370 |
| 501 | 20250319 | 115800 | 412005772 | 1170 | 1171 | 1171 | 1170 | 65 |
| 502 | 20250319 | 115700 | 411929667 | 1171 | 1174 | 1174 | 1171 | 5646 |
| 503 | 20250319 | 115600 | 405316321 | 1174 | 1174 | 1174 | 1174 | 150 |
| 504 | 20250319 | 115500 | 405140221 | 1174 | 1176 | 1177 | 1174 | 537 |
| 505 | 20250319 | 115400 | 404509705 | 1175 | 1176 | 1176 | 1175 | 262 |
| 506 | 20250319 | 115300 | 404201702 | 1178 | 1176 | 1178 | 1176 | 470 |
| 507 | 20250319 | 115200 | 403648870 | 1174 | 1174 | 1174 | 1174 | 500 |
| 508 | 20250319 | 115100 | 403061870 | 1180 | 1180 | 1180 | 1180 | 2 |
| 509 | 20250319 | 115000 | 403059510 | 1180 | 1172 | 1180 | 1172 | 876 |
| 510 | 20250319 | 114900 | 402029400 | 1172 | 1172 | 1172 | 1171 | 290 |
| 511 | 20250319 | 114800 | 401689590 | 1171 | 1172 | 1180 | 1171 | 6575 |
| 512 | 20250319 | 114700 | 393967977 | 1172 | 1172 | 1172 | 1172 | 24 |
| 513 | 20250319 | 114600 | 393939849 | 1176 | 1172 | 1176 | 1172 | 121 |
| 514 | 20250319 | 114500 | 393798033 | 1178 | 1175 | 1178 | 1172 | 579 |
| 515 | 20250319 | 114400 | 393118442 | 1176 | 1175 | 1176 | 1175 | 187 |
| 516 | 20250319 | 114300 | 392898716 | 1175 | 1175 | 1175 | 1175 | 200 |
| 517 | 20250319 | 114200 | 392663716 | 1177 | 1172 | 1177 | 1172 | 723 |
| 518 | 20250319 | 114100 | 391814645 | 1175 | 1174 | 1175 | 1173 | 348 |
| 519 | 20250319 | 114000 | 391406243 | 1174 | 1177 | 1177 | 1174 | 337 |
| 520 | 20250319 | 113900 | 391010542 | 1176 | 1171 | 1176 | 1171 | 522 |
| 521 | 20250319 | 113800 | 390398042 | 1174 | 1174 | 1174 | 1174 | 30 |
| 522 | 20250319 | 113700 | 390362822 | 1171 | 1170 | 1175 | 1170 | 1010 |
| 523 | 20250319 | 113600 | 389179091 | 1170 | 1170 | 1170 | 1170 | 272 |
| 524 | 20250319 | 113500 | 388860851 | 1174 | 1170 | 1174 | 1170 | 146 |
| 525 | 20250319 | 113400 | 388690027 | 1175 | 1175 | 1175 | 1175 | 1201 |
| 526 | 20250319 | 113300 | 387278852 | 1178 | 1178 | 1178 | 1178 | 100 |
| 527 | 20250319 | 113200 | 387161052 | 1178 | 1165 | 1178 | 1165 | 4461 |
| 528 | 20250319 | 113100 | 381947049 | 1165 | 1160 | 1165 | 1160 | 11763 |
| 529 | 20250319 | 113000 | 368244412 | 1158 | 1158 | 1158 | 1158 | 744 |
| 530 | 20250319 | 112900 | 367382860 | 1158 | 1159 | 1159 | 1158 | 398 |
| 531 | 20250319 | 112800 | 366921956 | 1159 | 1160 | 1160 | 1159 | 2 |
| 532 | 20250319 | 112700 | 366919637 | 1158 | 1158 | 1158 | 1158 | 209 |
| 533 | 20250319 | 112600 | 366677615 | 1157 | 1156 | 1157 | 1156 | 761 |
| 534 | 20250319 | 112500 | 365797258 | 1162 | 1156 | 1162 | 1156 | 210 |
| 535 | 20250319 | 112400 | 365554492 | 1163 | 1163 | 1163 | 1163 | 1 |
| 536 | 20250319 | 112300 | 365553329 | 1156 | 1158 | 1163 | 1156 | 236 |
| 537 | 20250319 | 112200 | 365280480 | 1157 | 1155 | 1157 | 1153 | 743 |
| 538 | 20250319 | 112100 | 364422165 | 1153 | 1153 | 1153 | 1153 | 318 |
| 539 | 20250319 | 112000 | 364055511 | 1153 | 1153 | 1153 | 1153 | 339 |
| 540 | 20250319 | 111900 | 363664644 | 1153 | 1153 | 1154 | 1152 | 817 |
| 541 | 20250319 | 111800 | 362723116 | 1152 | 1152 | 1152 | 1152 | 147 |
| 542 | 20250319 | 111700 | 362553772 | 1152 | 1153 | 1154 | 1152 | 256 |
| 543 | 20250319 | 111600 | 362258745 | 1152 | 1152 | 1152 | 1152 | 354 |
| 544 | 20250319 | 111500 | 361850937 | 1152 | 1156 | 1156 | 1152 | 8130 |
| 545 | 20250319 | 111400 | 352483504 | 1157 | 1159 | 1160 | 1157 | 200 |
| 546 | 20250319 | 111300 | 352251724 | 1159 | 1159 | 1159 | 1159 | 24287 |
| 547 | 20250319 | 111200 | 324103091 | 1159 | 1159 | 1160 | 1159 | 7573 |
| 548 | 20250319 | 111100 | 315325982 | 1159 | 1160 | 1160 | 1159 | 370 |
| 549 | 20250319 | 111000 | 314896895 | 1161 | 1160 | 1161 | 1160 | 5 |
| 550 | 20250319 | 110900 | 314891094 | 1160 | 1161 | 1163 | 1160 | 1825 |
| 551 | 20250319 | 110800 | 312769661 | 1162 | 1162 | 1162 | 1160 | 417 |
| 552 | 20250319 | 110700 | 312285493 | 1162 | 1157 | 1162 | 1157 | 2363 |
| 553 | 20250319 | 110600 | 309545735 | 1159 | 1157 | 1159 | 1153 | 2254 |
| 554 | 20250319 | 110500 | 306936936 | 1157 | 1152 | 1157 | 1152 | 385 |
| 555 | 20250319 | 110400 | 306492442 | 1152 | 1152 | 1153 | 1152 | 2241 |
| 556 | 20250319 | 110300 | 303910593 | 1152 | 1152 | 1153 | 1152 | 2932 |
| 557 | 20250319 | 110200 | 300531958 | 1152 | 1152 | 1152 | 1152 | 127 |
| 558 | 20250319 | 110100 | 300385654 | 1153 | 1153 | 1153 | 1153 | 595 |
| 559 | 20250319 | 110000 | 299699619 | 1152 | 1152 | 1152 | 1152 | 11144 |
| 560 | 20250319 | 105900 | 286861731 | 1152 | 1152 | 1152 | 1152 | 280 |
| 561 | 20250319 | 105800 | 286539171 | 1157 | 1152 | 1157 | 1152 | 501 |
| 562 | 20250319 | 105700 | 285962014 | 1152 | 1152 | 1157 | 1152 | 717 |
| 563 | 20250319 | 105600 | 285136025 | 1157 | 1156 | 1157 | 1154 | 578 |
| 564 | 20250319 | 105500 | 284468402 | 1156 | 1151 | 1156 | 1145 | 2536 |
| 565 | 20250319 | 105400 | 281541160 | 1145 | 1151 | 1152 | 1145 | 327 |
| 566 | 20250319 | 105300 | 281165821 | 1145 | 1145 | 1145 | 1145 | 116 |
| 567 | 20250319 | 105200 | 281033001 | 1153 | 1144 | 1153 | 1140 | 4910 |
| 568 | 20250319 | 105100 | 275386499 | 1147 | 1143 | 1147 | 1143 | 13475 |
| 569 | 20250319 | 105000 | 259947024 | 1140 | 1140 | 1140 | 1140 | 109 |
| 570 | 20250319 | 104900 | 259822764 | 1140 | 1140 | 1143 | 1140 | 576 |
| 571 | 20250319 | 104800 | 259165287 | 1140 | 1140 | 1144 | 1140 | 326 |
| 572 | 20250319 | 104700 | 258793299 | 1144 | 1142 | 1144 | 1142 | 346 |
| 573 | 20250319 | 104600 | 258397990 | 1143 | 1143 | 1144 | 1139 | 224 |
| 574 | 20250319 | 104500 | 258142369 | 1140 | 1140 | 1140 | 1140 | 331 |
| 575 | 20250319 | 104400 | 257765029 | 1144 | 1142 | 1145 | 1142 | 4137 |
| 576 | 20250319 | 104300 | 253033024 | 1142 | 1140 | 1142 | 1140 | 1644 |
| 577 | 20250319 | 104200 | 251158225 | 1140 | 1140 | 1140 | 1140 | 1 |
| 578 | 20250319 | 104100 | 251157085 | 1139 | 1139 | 1139 | 1139 | 14 |
| 579 | 20250319 | 104000 | 251141139 | 1139 | 1139 | 1139 | 1139 | 1050 |
| 580 | 20250319 | 103900 | 249945189 | 1141 | 1141 | 1141 | 1141 | 100 |
| 581 | 20250319 | 103800 | 249831089 | 1142 | 1142 | 1142 | 1142 | 0 |
| 582 | 20250319 | 103700 | 249831089 | 1142 | 1141 | 1142 | 1141 | 99 |
| 583 | 20250319 | 103600 | 249718113 | 1142 | 1141 | 1142 | 1141 | 609 |
| 584 | 20250319 | 103500 | 249023243 | 1141 | 1141 | 1141 | 1141 | 10 |
| 585 | 20250319 | 103400 | 249011833 | 1141 | 1137 | 1141 | 1137 | 224 |
| 586 | 20250319 | 103300 | 248757083 | 1137 | 1137 | 1137 | 1137 | 149 |
| 587 | 20250319 | 103200 | 248587670 | 1139 | 1139 | 1139 | 1139 | 1 |
| 588 | 20250319 | 103100 | 248586531 | 1136 | 1137 | 1137 | 1136 | 4255 |
| 589 | 20250319 | 103000 | 243752831 | 1136 | 1138 | 1138 | 1136 | 500 |
| 590 | 20250319 | 102900 | 243184829 | 1136 | 1136 | 1136 | 1136 | 513 |
| 591 | 20250319 | 102800 | 242602061 | 1139 | 1140 | 1140 | 1139 | 40 |
| 592 | 20250319 | 102700 | 242556498 | 1140 | 1141 | 1141 | 1140 | 504 |
| 593 | 20250319 | 102600 | 241981644 | 1141 | 1141 | 1141 | 1141 | 19 |
| 594 | 20250319 | 102500 | 241959965 | 1140 | 1139 | 1140 | 1139 | 2333 |
| 595 | 20250319 | 102400 | 239302347 | 1138 | 1135 | 1138 | 1135 | 6488 |
| 596 | 20250319 | 102300 | 231927607 | 1136 | 1135 | 1136 | 1135 | 28 |
| 597 | 20250319 | 102200 | 231895803 | 1137 | 1137 | 1137 | 1137 | 1 |
| 598 | 20250319 | 102100 | 231894666 | 1134 | 1137 | 1137 | 1134 | 1171 |
| 599 | 20250319 | 102000 | 230566383 | 1137 | 1135 | 1137 | 1134 | 1261 |
| 600 | 20250319 | 101900 | 229136210 | 1135 | 1138 | 1138 | 1135 | 897 |
| 601 | 20250319 | 101800 | 228115427 | 1138 | 1138 | 1138 | 1138 | 71 |
| 602 | 20250319 | 101700 | 228034629 | 1138 | 1138 | 1138 | 1138 | 0 |
| 603 | 20250319 | 101600 | 228034629 | 1138 | 1137 | 1138 | 1130 | 1370 |
| 604 | 20250319 | 101500 | 226485339 | 1135 | 1130 | 1135 | 1130 | 571 |
| 605 | 20250319 | 101400 | 225837749 | 1134 | 1130 | 1134 | 1130 | 192 |
| 606 | 20250319 | 101300 | 225620381 | 1135 | 1135 | 1135 | 1135 | 0 |
| 607 | 20250319 | 101200 | 225620381 | 1135 | 1126 | 1135 | 1126 | 1966 |
| 608 | 20250319 | 101100 | 223389668 | 1120 | 1128 | 1136 | 1120 | 6441 |
| 609 | 20250319 | 101000 | 216144312 | 1127 | 1135 | 1135 | 1127 | 6096 |
| 610 | 20250319 | 100900 | 209241362 | 1138 | 1138 | 1138 | 1138 | 21 |
| 611 | 20250319 | 100800 | 209217464 | 1138 | 1143 | 1143 | 1138 | 403 |
| 612 | 20250319 | 100700 | 208757690 | 1143 | 1142 | 1143 | 1142 | 600 |
| 613 | 20250319 | 100600 | 208072171 | 1143 | 1143 | 1143 | 1140 | 2699 |
| 614 | 20250319 | 100500 | 204995140 | 1143 | 1140 | 1143 | 1140 | 3215 |
| 615 | 20250319 | 100400 | 201326236 | 1140 | 1137 | 1140 | 1133 | 134 |
| 616 | 20250319 | 100300 | 201173868 | 1137 | 1136 | 1137 | 1136 | 552 |
| 617 | 20250319 | 100200 | 200546246 | 1137 | 1137 | 1137 | 1137 | 1 |
| 618 | 20250319 | 100100 | 200545109 | 1131 | 1137 | 1137 | 1130 | 472 |
| 619 | 20250319 | 100000 | 200011320 | 1130 | 1139 | 1140 | 1130 | 4502 |
| 620 | 20250319 | 095900 | 194903303 | 1138 | 1138 | 1139 | 1138 | 405 |
| 621 | 20250319 | 095800 | 194442012 | 1139 | 1138 | 1140 | 1137 | 139 |
| 622 | 20250319 | 095700 | 194283735 | 1138 | 1138 | 1138 | 1138 | 83 |
| 623 | 20250319 | 095600 | 194189281 | 1131 | 1121 | 1133 | 1121 | 2415 |
| 624 | 20250319 | 095500 | 191466886 | 1121 | 1134 | 1134 | 1080 | 20707 |
| 625 | 20250319 | 095400 | 168590252 | 1125 | 1140 | 1140 | 1125 | 20073 |
| 626 | 20250319 | 095300 | 145923637 | 1140 | 1132 | 1142 | 1132 | 9359 |
| 627 | 20250319 | 095200 | 135322976 | 1130 | 1144 | 1144 | 1130 | 10308 |
| 628 | 20250319 | 095100 | 123624460 | 1144 | 1144 | 1145 | 1144 | 632 |
| 629 | 20250319 | 095000 | 122901451 | 1144 | 1155 | 1155 | 1144 | 2077 |
| 630 | 20250319 | 094900 | 120522539 | 1147 | 1148 | 1148 | 1147 | 718 |
| 631 | 20250319 | 094800 | 119698663 | 1148 | 1150 | 1160 | 1148 | 2999 |
| 632 | 20250319 | 094700 | 116238435 | 1160 | 1152 | 1160 | 1147 | 2440 |
| 633 | 20250319 | 094600 | 113430302 | 1147 | 1155 | 1155 | 1147 | 5012 |
| 634 | 20250319 | 094500 | 107656726 | 1155 | 1158 | 1164 | 1154 | 5237 |
| 635 | 20250319 | 094400 | 101604645 | 1165 | 1157 | 1165 | 1157 | 47 |
| 636 | 20250319 | 094300 | 101550258 | 1156 | 1166 | 1166 | 1156 | 1775 |
| 637 | 20250319 | 094200 | 99495713 | 1162 | 1166 | 1166 | 1162 | 36 |
| 638 | 20250319 | 094100 | 99453857 | 1166 | 1166 | 1166 | 1166 | 553 |
| 639 | 20250319 | 094000 | 98809059 | 1166 | 1166 | 1166 | 1166 | 550 |
| 640 | 20250319 | 093900 | 98167759 | 1166 | 1166 | 1166 | 1166 | 1 |
| 641 | 20250319 | 093800 | 98166593 | 1164 | 1166 | 1166 | 1164 | 21 |
| 642 | 20250319 | 093700 | 98142127 | 1166 | 1166 | 1166 | 1166 | 1 |
| 643 | 20250319 | 093600 | 98140961 | 1168 | 1167 | 1168 | 1156 | 799 |
| 644 | 20250319 | 093500 | 97215423 | 1167 | 1167 | 1167 | 1167 | 89 |
| 645 | 20250319 | 093400 | 97111560 | 1167 | 1167 | 1167 | 1167 | 1 |
| 646 | 20250319 | 093300 | 97110393 | 1160 | 1160 | 1160 | 1160 | 0 |
| 647 | 20250319 | 093200 | 97110393 | 1160 | 1163 | 1163 | 1160 | 4814 |
| 648 | 20250319 | 093100 | 91524008 | 1169 | 1168 | 1169 | 1168 | 100 |
| 649 | 20250319 | 093000 | 91407110 | 1169 | 1169 | 1169 | 1169 | 1 |
| 650 | 20250319 | 092900 | 91405941 | 1163 | 1163 | 1163 | 1163 | 475 |
| 651 | 20250319 | 092800 | 90853516 | 1175 | 1175 | 1175 | 1175 | 0 |
| 652 | 20250319 | 092700 | 90853516 | 1175 | 1163 | 1175 | 1161 | 686 |
| 653 | 20250319 | 092600 | 90052731 | 1163 | 1177 | 1177 | 1163 | 1317 |
| 654 | 20250319 | 092500 | 88520483 | 1169 | 1167 | 1169 | 1164 | 1921 |
| 655 | 20250319 | 092400 | 86282251 | 1167 | 1174 | 1174 | 1167 | 3014 |
| 656 | 20250319 | 092300 | 82758691 | 1173 | 1174 | 1174 | 1173 | 428 |
| 657 | 20250319 | 092200 | 82256462 | 1174 | 1174 | 1174 | 1174 | 24 |
| 658 | 20250319 | 092100 | 82228286 | 1179 | 1180 | 1180 | 1179 | 102 |
| 659 | 20250319 | 092000 | 82108026 | 1180 | 1175 | 1180 | 1175 | 317 |
| 660 | 20250319 | 091900 | 81735541 | 1175 | 1174 | 1175 | 1174 | 236 |
| 661 | 20250319 | 091800 | 81458285 | 1170 | 1170 | 1170 | 1170 | 1 |
| 662 | 20250319 | 091700 | 81457115 | 1170 | 1175 | 1175 | 1170 | 8051 |
| 663 | 20250319 | 091600 | 72020920 | 1177 | 1177 | 1177 | 1177 | 0 |
| 664 | 20250319 | 091500 | 72020920 | 1177 | 1177 | 1177 | 1175 | 1923 |
| 665 | 20250319 | 091400 | 69758949 | 1175 | 1176 | 1176 | 1175 | 702 |
| 666 | 20250319 | 091300 | 68934093 | 1176 | 1178 | 1178 | 1176 | 5444 |
| 667 | 20250319 | 091200 | 62528868 | 1180 | 1182 | 1182 | 1179 | 10571 |
| 668 | 20250319 | 091100 | 50057201 | 1181 | 1184 | 1184 | 1181 | 1054 |
| 669 | 20250319 | 091000 | 48811307 | 1184 | 1187 | 1187 | 1184 | 6936 |
| 670 | 20250319 | 090900 | 40590956 | 1189 | 1194 | 1194 | 1189 | 5401 |
| 671 | 20250319 | 090800 | 34162586 | 1195 | 1190 | 1195 | 1190 | 540 |
| 672 | 20250319 | 090700 | 33519607 | 1190 | 1190 | 1190 | 1190 | 233 |
| 673 | 20250319 | 090600 | 33242337 | 1197 | 1196 | 1197 | 1191 | 3334 |
| 674 | 20250319 | 090500 | 29262941 | 1200 | 1201 | 1207 | 1196 | 11390 |
| 675 | 20250319 | 090400 | 15609559 | 1201 | 1202 | 1202 | 1198 | 209 |
| 676 | 20250319 | 090300 | 15358872 | 1198 | 1202 | 1205 | 1198 | 1899 |
| 677 | 20250319 | 090200 | 13074775 | 1202 | 1202 | 1202 | 1195 | 964 |
| 678 | 20250319 | 090100 | 11916948 | 1201 | 1192 | 1201 | 1192 | 8100 |
| 679 | 20250319 | 090000 | 2210337 | 1190 | 1195 | 1195 | 1190 | 1850 |