KissMeData/106520/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230622	0.00	411	20230622	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230628	411	0.00	20230628	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
3	20240628	150829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230622	0.00	411	20230622	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230628	411	0.00	20230628	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
4	20240628	140828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230622	0.00	411	20230622	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230628	411	0.00	20230628	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
5	20240628	130827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230622	0.00	411	20230622	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230628	411	0.00	20230628	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
6	20240628	120826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230622	0.00	411	20230622	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230628	411	0.00	20230628	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
7	20240628	110812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230622	0.00	411	20230622	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230628	411	0.00	20230628	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
8	20240628	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230622	0.00	411	20230622	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230628	411	0.00	20230628	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
9	20240628	090811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230622	0.00	411	20230622	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230628	411	0.00	20230628	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
10	20240627	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230621	0.00	411	20230621	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230627	411	0.00	20230627	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
11	20240627	150812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230621	0.00	411	20230621	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230627	411	0.00	20230627	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
12	20240627	140808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230621	0.00	411	20230621	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230627	411	0.00	20230627	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
13	20240627	130808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230621	0.00	411	20230621	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230627	411	0.00	20230627	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
14	20240627	120811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230621	0.00	411	20230621	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230627	411	0.00	20230627	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
15	20240627	110811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230621	0.00	411	20230621	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230627	411	0.00	20230627	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
16	20240627	100810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230621	0.00	411	20230621	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230627	411	0.00	20230627	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
17	20240627	090809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230621	0.00	411	20230621	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230627	411	0.00	20230627	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
18	20240626	160807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230620	0.00	411	20230620	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
19	20240626	150809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230620	0.00	411	20230620	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
20	20240626	140807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230620	0.00	411	20230620	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
21	20240626	130809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230620	0.00	411	20230620	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
22	20240626	120808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230620	0.00	411	20230620	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
23	20240626	110808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230620	0.00	411	20230620	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
24	20240626	100807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230620	0.00	411	20230620	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
25	20240626	090809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230620	0.00	411	20230620	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
26	20240625	160806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230619	0.00	411	20230619	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
27	20240625	150803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230619	0.00	411	20230619	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
28	20240625	140807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230619	0.00	411	20230619	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
29	20240625	130807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230619	0.00	411	20230619	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
30	20240625	120810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230619	0.00	411	20230619	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
31	20240625	110809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230619	0.00	411	20230619	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
32	20240625	100806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230619	0.00	411	20230619	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
33	20240625	090807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230619	0.00	411	20230619	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
34	20240624	160803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230616	0.00	411	20230616	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
35	20240624	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230616	0.00	411	20230616	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
36	20240624	140805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230616	0.00	411	20230616	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
37	20240624	130802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230616	0.00	411	20230616	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
38	20240624	120804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230616	0.00	411	20230616	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
39	20240624	110807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230616	0.00	411	20230616	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
40	20240624	100804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230616	0.00	411	20230616	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
41	20240624	090804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230616	0.00	411	20230616	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230626	411	0.00	20230626	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
42	20240621	160738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230615	0.00	411	20230615	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230621	411	0.00	20230621	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
43	20240621	150737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230615	0.00	411	20230615	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230621	411	0.00	20230621	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
44	20240621	140737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230615	0.00	411	20230615	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230621	411	0.00	20230621	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
45	20240621	130739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230615	0.00	411	20230615	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230621	411	0.00	20230621	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
46	20240621	120742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230615	0.00	411	20230615	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230621	411	0.00	20230621	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
47	20240621	110738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230615	0.00	411	20230615	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230621	411	0.00	20230621	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
48	20240621	100736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230615	0.00	411	20230615	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230621	411	0.00	20230621	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
49	20240621	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230615	0.00	411	20230615	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230621	411	0.00	20230621	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
50	20240620	160735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230614	0.00	411	20230614	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230620	411	0.00	20230620	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
51	20240620	150736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230614	0.00	411	20230614	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230620	411	0.00	20230620	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
52	20240620	140736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230614	0.00	411	20230614	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230620	411	0.00	20230620	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
53	20240620	130736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230614	0.00	411	20230614	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230620	411	0.00	20230620	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
54	20240620	120735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230614	0.00	411	20230614	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230620	411	0.00	20230620	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
55	20240620	110738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230614	0.00	411	20230614	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230620	411	0.00	20230620	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
56	20240620	100736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230614	0.00	411	20230614	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230620	411	0.00	20230620	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
57	20240620	090743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230614	0.00	411	20230614	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230620	411	0.00	20230620	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
58	20240619	160734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230613	0.00	411	20230613	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
59	20240619	150732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230613	0.00	411	20230613	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
60	20240619	140738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230613	0.00	411	20230613	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
61	20240619	130729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230613	0.00	411	20230613	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
62	20240619	120732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230613	0.00	411	20230613	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
63	20240619	110733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230613	0.00	411	20230613	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
64	20240619	100734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230613	0.00	411	20230613	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
65	20240619	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230613	0.00	411	20230613	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
66	20240618	160727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230612	0.00	411	20230612	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
67	20240618	150727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230612	0.00	411	20230612	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
68	20240618	140729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230612	0.00	411	20230612	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
69	20240618	130732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230612	0.00	411	20230612	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
70	20240618	120733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230612	0.00	411	20230612	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
71	20240618	110729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230612	0.00	411	20230612	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
72	20240618	100729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230612	0.00	411	20230612	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
73	20240618	090736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230612	0.00	411	20230612	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
74	20240617	160725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230609	0.00	411	20230609	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
75	20240617	150729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230609	0.00	411	20230609	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
76	20240617	140722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230609	0.00	411	20230609	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
77	20240617	130722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230609	0.00	411	20230609	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
78	20240617	120723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230609	0.00	411	20230609	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
79	20240617	110717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230609	0.00	411	20230609	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
80	20240617	100717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230609	0.00	411	20230609	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
81	20240617	090723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230609	0.00	411	20230609	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230619	411	0.00	20230619	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
82	20240614	160618	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230608	0.00	411	20230608	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230614	411	0.00	20230614	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
83	20240614	150621	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230608	0.00	411	20230608	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230614	411	0.00	20230614	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
84	20240614	140620	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230608	0.00	411	20230608	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230614	411	0.00	20230614	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
85	20240614	130619	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230608	0.00	411	20230608	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230614	411	0.00	20230614	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
86	20240614	120625	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230608	0.00	411	20230608	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230614	411	0.00	20230614	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
87	20240614	110710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230608	0.00	411	20230608	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230614	411	0.00	20230614	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
88	20240614	100708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230608	0.00	411	20230608	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230614	411	0.00	20230614	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
89	20240614	090713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230608	0.00	411	20230608	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230614	411	0.00	20230614	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
90	20240613	160702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230607	0.00	411	20230607	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230613	411	0.00	20230613	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
91	20240613	150715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230607	0.00	411	20230607	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230613	411	0.00	20230613	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
92	20240613	140708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230607	0.00	411	20230607	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230613	411	0.00	20230613	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
93	20240613	130706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230607	0.00	411	20230607	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230613	411	0.00	20230613	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
94	20240613	120709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230607	0.00	411	20230607	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230613	411	0.00	20230613	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
95	20240613	110702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230607	0.00	411	20230607	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230613	411	0.00	20230613	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
96	20240613	100701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230607	0.00	411	20230607	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230613	411	0.00	20230613	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
97	20240613	090711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230607	0.00	411	20230607	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230613	411	0.00	20230613	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
98	20240612	160656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230605	0.00	411	20230605	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
99	20240612	150706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230605	0.00	411	20230605	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
100	20240612	140700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230605	0.00	411	20230605	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
101	20240612	130702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230605	0.00	411	20230605	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
102	20240612	120658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230605	0.00	411	20230605	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
103	20240612	110658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230605	0.00	411	20230605	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
104	20240612	100701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230605	0.00	411	20230605	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
105	20240612	090700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230605	0.00	411	20230605	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
106	20240610	160653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230601	0.00	411	20230601	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
107	20240610	150701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230601	0.00	411	20230601	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
108	20240610	140656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230601	0.00	411	20230601	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
109	20240610	130654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230601	0.00	411	20230601	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
110	20240610	120655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230601	0.00	411	20230601	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
111	20240610	110658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230601	0.00	411	20230601	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
112	20240610	100654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230601	0.00	411	20230601	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
113	20240610	090701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230601	0.00	411	20230601	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230612	411	0.00	20230612	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
114	20240607	160718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230531	0.00	411	20230531	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230607	411	0.00	20230607	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
115	20240607	150724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230531	0.00	411	20230531	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230607	411	0.00	20230607	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
116	20240607	140718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230531	0.00	411	20230531	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230607	411	0.00	20230607	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
117	20240607	130714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230531	0.00	411	20230531	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230607	411	0.00	20230607	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
118	20240607	120719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230531	0.00	411	20230531	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230607	411	0.00	20230607	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
119	20240607	110711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230531	0.00	411	20230531	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230607	411	0.00	20230607	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
120	20240607	100719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230531	0.00	411	20230531	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230607	411	0.00	20230607	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
121	20240607	090717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230531	0.00	411	20230531	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230607	411	0.00	20230607	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
122	20240605	160716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230530	0.00	411	20230530	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
123	20240605	150712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230530	0.00	411	20230530	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
124	20240605	140715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230530	0.00	411	20230530	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
125	20240605	130715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230530	0.00	411	20230530	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
126	20240605	120712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230530	0.00	411	20230530	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
127	20240605	110714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230530	0.00	411	20230530	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
128	20240605	100713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230530	0.00	411	20230530	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
129	20240605	090712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230530	0.00	411	20230530	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
130	20240604	160707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230526	0.00	411	20230526	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
131	20240604	150707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230526	0.00	411	20230526	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
132	20240604	140709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230526	0.00	411	20230526	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
133	20240604	130706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230526	0.00	411	20230526	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
134	20240604	120705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230526	0.00	411	20230526	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
135	20240604	110702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230526	0.00	411	20230526	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
136	20240604	100705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230526	0.00	411	20230526	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
137	20240604	090705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230526	0.00	411	20230526	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
138	20240603	160657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230525	0.00	411	20230525	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
139	20240603	150658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230525	0.00	411	20230525	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
140	20240603	140656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230525	0.00	411	20230525	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
141	20240603	130657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230525	0.00	411	20230525	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
142	20240603	120657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230525	0.00	411	20230525	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
143	20240603	110653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230525	0.00	411	20230525	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
144	20240603	100651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230525	0.00	411	20230525	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
145	20240603	090650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230525	0.00	411	20230525	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230605	411	0.00	20230605	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N