31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 13306 |
| 3 | 20230605 | 183800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20230605 | 183700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20230605 | 183600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20230605 | 183500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20230605 | 183400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20230605 | 183300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20230605 | 183200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20230605 | 183100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20230605 | 183000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20230605 | 182900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20230605 | 182800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20230605 | 182700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20230605 | 182600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20230605 | 182500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20230605 | 182400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20230605 | 182300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20230605 | 182200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20230605 | 182100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20230605 | 182000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20230605 | 181900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20230605 | 181800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20230605 | 181700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20230605 | 181600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20230605 | 181500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20230605 | 181400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20230605 | 181300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20230605 | 181200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20230605 | 181100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20230605 | 181000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20230605 | 180900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 13306 |
| 33 | 20230605 | 180800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20230605 | 180700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20230605 | 180600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20230605 | 180500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20230605 | 180400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20230605 | 180300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20230605 | 180200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20230605 | 180100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20230605 | 180000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20230605 | 175900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20230605 | 175800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20230605 | 175700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20230605 | 175600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20230605 | 175500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20230605 | 175400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20230605 | 175300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20230605 | 175200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20230605 | 175100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20230605 | 175000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20230605 | 174900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20230605 | 174800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20230605 | 174700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20230605 | 174600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20230605 | 174500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20230605 | 174400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20230605 | 174300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20230605 | 174200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20230605 | 174100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20230605 | 174000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20230605 | 173900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 13306 |
| 63 | 20230605 | 173800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20230605 | 173700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20230605 | 173600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20230605 | 173500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20230605 | 173400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20230605 | 173300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20230605 | 173200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20230605 | 173100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20230605 | 173000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20230605 | 172900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20230605 | 172800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20230605 | 172700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20230605 | 172600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20230605 | 172500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20230605 | 172400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20230605 | 172300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20230605 | 172200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20230605 | 172100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20230605 | 172000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20230605 | 171900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20230605 | 171800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20230605 | 171700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20230605 | 171600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20230605 | 171500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20230605 | 171400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20230605 | 171300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20230605 | 171200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20230605 | 171100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20230605 | 171000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20230605 | 170900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 13306 |
| 93 | 20230605 | 170800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20230605 | 170700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20230605 | 170600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20230605 | 170500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20230605 | 170400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20230605 | 170300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20230605 | 170200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20230605 | 170100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20230605 | 170000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20230605 | 165900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20230605 | 165800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20230605 | 165700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20230605 | 165600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20230605 | 165500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20230605 | 165400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20230605 | 165300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20230605 | 165200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20230605 | 165100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20230605 | 165000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20230605 | 164900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20230605 | 164800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20230605 | 164700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20230605 | 164600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20230605 | 164500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20230605 | 164400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20230605 | 164300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20230605 | 164200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20230605 | 164100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20230605 | 164000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20230605 | 163900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 13306 |
| 123 | 20230605 | 163800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20230605 | 163700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20230605 | 163600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20230605 | 163500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20230605 | 163400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20230605 | 163300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20230605 | 163200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20230605 | 163100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20230605 | 163000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20230605 | 162900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20230605 | 162800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20230605 | 162700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20230605 | 162600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20230605 | 162500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20230605 | 162400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20230605 | 162300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20230605 | 162200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20230605 | 162100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20230605 | 162000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20230605 | 161900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20230605 | 161800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20230605 | 161700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20230605 | 161600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20230605 | 161500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20230605 | 161400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20230605 | 161300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20230605 | 161200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20230605 | 161100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20230605 | 161000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20230605 | 160900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 13306 |
| 153 | 20230605 | 160800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20230605 | 160700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20230605 | 160600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20230605 | 160500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20230605 | 160400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20230605 | 160300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20230605 | 160200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20230605 | 160100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20230605 | 160000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20230605 | 155900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20230605 | 155800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20230605 | 155700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20230605 | 155600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20230605 | 155500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20230605 | 155400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20230605 | 155300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20230605 | 155200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20230605 | 155100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20230605 | 155000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20230605 | 154900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20230605 | 154800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20230605 | 154700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20230605 | 154600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20230605 | 154500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20230605 | 154400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20230605 | 154300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20230605 | 154200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20230605 | 154100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20230605 | 154000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20230605 | 153900 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 13306 |
| 183 | 20230605 | 153800 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20230605 | 153700 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20230605 | 153600 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20230605 | 153500 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20230605 | 153400 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20230605 | 153300 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20230605 | 153200 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20230605 | 153100 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20230605 | 153000 | 13422106700 | 19740 | 19740 | 19740 | 19740 | 13306 |
| 192 | 20230605 | 152900 | 13159446260 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20230605 | 152800 | 13159446260 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20230605 | 152700 | 13159446260 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20230605 | 152600 | 13159446260 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20230605 | 152500 | 13159446260 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20230605 | 152400 | 13159446260 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20230605 | 152300 | 13159446260 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20230605 | 152200 | 13159446260 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20230605 | 152100 | 13159446260 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20230605 | 152000 | 13159446260 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20230605 | 151900 | 13159446260 | 19750 | 19730 | 19750 | 19730 | 3261 |
| 203 | 20230605 | 151800 | 13095059420 | 19730 | 19740 | 19750 | 19730 | 1329 |
| 204 | 20230605 | 151700 | 13068823840 | 19760 | 19750 | 19760 | 19750 | 2352 |
| 205 | 20230605 | 151600 | 13022363710 | 19750 | 19710 | 19760 | 19700 | 5173 |
| 206 | 20230605 | 151500 | 12920344700 | 19710 | 19720 | 19730 | 19710 | 3058 |
| 207 | 20230605 | 151400 | 12860040250 | 19720 | 19730 | 19740 | 19700 | 2617 |
| 208 | 20230605 | 151300 | 12808416080 | 19750 | 19790 | 19800 | 19730 | 10623 |
| 209 | 20230605 | 151200 | 12598500760 | 19790 | 19780 | 19800 | 19780 | 6230 |
| 210 | 20230605 | 151100 | 12475206270 | 19790 | 19760 | 19790 | 19760 | 9894 |
| 211 | 20230605 | 151000 | 12279491650 | 19750 | 19660 | 19750 | 19660 | 9290 |
| 212 | 20230605 | 150900 | 12096329620 | 19660 | 19630 | 19670 | 19630 | 4557 |
| 213 | 20230605 | 150800 | 12006768750 | 19630 | 19620 | 19630 | 19620 | 1670 |
| 214 | 20230605 | 150700 | 11973997090 | 19630 | 19620 | 19630 | 19620 | 2080 |
| 215 | 20230605 | 150600 | 11933183610 | 19620 | 19610 | 19630 | 19610 | 4071 |
| 216 | 20230605 | 150500 | 11853287700 | 19610 | 19610 | 19620 | 19590 | 2982 |
| 217 | 20230605 | 150400 | 11794824840 | 19610 | 19600 | 19610 | 19580 | 2492 |
| 218 | 20230605 | 150300 | 11745972280 | 19600 | 19600 | 19620 | 19590 | 1777 |
| 219 | 20230605 | 150200 | 11711140310 | 19600 | 19610 | 19620 | 19600 | 4510 |
| 220 | 20230605 | 150100 | 11622712060 | 19610 | 19610 | 19610 | 19610 | 1452 |
| 221 | 20230605 | 150000 | 11594238340 | 19610 | 19630 | 19630 | 19600 | 1387 |
| 222 | 20230605 | 145900 | 11567033060 | 19630 | 19620 | 19630 | 19590 | 1891 |
| 223 | 20230605 | 145800 | 11529919960 | 19620 | 19560 | 19620 | 19560 | 4383 |
| 224 | 20230605 | 145700 | 11444059080 | 19560 | 19570 | 19570 | 19560 | 1148 |
| 225 | 20230605 | 145600 | 11421593300 | 19570 | 19590 | 19590 | 19570 | 1630 |
| 226 | 20230605 | 145500 | 11389682730 | 19590 | 19590 | 19590 | 19580 | 532 |
| 227 | 20230605 | 145400 | 11379262570 | 19590 | 19580 | 19600 | 19570 | 2094 |
| 228 | 20230605 | 145300 | 11338246420 | 19580 | 19560 | 19580 | 19560 | 2414 |
| 229 | 20230605 | 145200 | 11290994830 | 19560 | 19550 | 19580 | 19550 | 3508 |
| 230 | 20230605 | 145100 | 11222349330 | 19550 | 19540 | 19560 | 19540 | 5791 |
| 231 | 20230605 | 145000 | 11109166270 | 19540 | 19510 | 19540 | 19500 | 3743 |
| 232 | 20230605 | 144900 | 11036090660 | 19500 | 19500 | 19500 | 19490 | 6065 |
| 233 | 20230605 | 144800 | 10917833800 | 19500 | 19510 | 19510 | 19500 | 2502 |
| 234 | 20230605 | 144700 | 10869038610 | 19500 | 19490 | 19500 | 19490 | 401 |
| 235 | 20230605 | 144600 | 10861219310 | 19500 | 19500 | 19500 | 19490 | 1686 |
| 236 | 20230605 | 144500 | 10828342330 | 19500 | 19500 | 19500 | 19490 | 2455 |
| 237 | 20230605 | 144400 | 10780469840 | 19490 | 19450 | 19490 | 19450 | 3394 |
| 238 | 20230605 | 144300 | 10714401760 | 19450 | 19440 | 19450 | 19440 | 951 |
| 239 | 20230605 | 144200 | 10695906540 | 19450 | 19440 | 19450 | 19440 | 125 |
| 240 | 20230605 | 144100 | 10693475630 | 19440 | 19440 | 19450 | 19440 | 3896 |
| 241 | 20230605 | 144000 | 10617707070 | 19440 | 19430 | 19440 | 19430 | 851 |
| 242 | 20230605 | 143900 | 10601164200 | 19430 | 19440 | 19440 | 19430 | 1598 |
| 243 | 20230605 | 143800 | 10570108560 | 19430 | 19430 | 19440 | 19430 | 69 |
| 244 | 20230605 | 143700 | 10568767550 | 19430 | 19440 | 19440 | 19430 | 498 |
| 245 | 20230605 | 143600 | 10559088680 | 19440 | 19430 | 19440 | 19430 | 876 |
| 246 | 20230605 | 143500 | 10542060490 | 19430 | 19430 | 19440 | 19430 | 218 |
| 247 | 20230605 | 143400 | 10537824640 | 19430 | 19430 | 19440 | 19430 | 200 |
| 248 | 20230605 | 143300 | 10533937320 | 19430 | 19440 | 19440 | 19420 | 736 |
| 249 | 20230605 | 143200 | 10519642210 | 19430 | 19430 | 19440 | 19430 | 282 |
| 250 | 20230605 | 143100 | 10514162920 | 19430 | 19420 | 19430 | 19420 | 289 |
| 251 | 20230605 | 143000 | 10508547680 | 19430 | 19430 | 19440 | 19420 | 567 |
| 252 | 20230605 | 142900 | 10497531940 | 19430 | 19430 | 19430 | 19430 | 449 |
| 253 | 20230605 | 142800 | 10488807870 | 19430 | 19430 | 19430 | 19420 | 2693 |
| 254 | 20230605 | 142700 | 10436505840 | 19430 | 19430 | 19430 | 19430 | 594 |
| 255 | 20230605 | 142600 | 10424964420 | 19430 | 19440 | 19440 | 19430 | 2853 |
| 256 | 20230605 | 142500 | 10369528360 | 19440 | 19440 | 19440 | 19440 | 2858 |
| 257 | 20230605 | 142400 | 10313968840 | 19440 | 19440 | 19450 | 19440 | 576 |
| 258 | 20230605 | 142300 | 10302770930 | 19440 | 19440 | 19450 | 19440 | 1228 |
| 259 | 20230605 | 142200 | 10278898500 | 19450 | 19450 | 19450 | 19440 | 161 |
| 260 | 20230605 | 142100 | 10275767100 | 19450 | 19450 | 19450 | 19440 | 836 |
| 261 | 20230605 | 142000 | 10259512310 | 19450 | 19450 | 19450 | 19450 | 320 |
| 262 | 20230605 | 141900 | 10253288310 | 19450 | 19450 | 19460 | 19440 | 1822 |
| 263 | 20230605 | 141800 | 10217850760 | 19460 | 19460 | 19460 | 19450 | 346 |
| 264 | 20230605 | 141700 | 10211120940 | 19460 | 19460 | 19460 | 19460 | 190 |
| 265 | 20230605 | 141600 | 10207423540 | 19460 | 19460 | 19460 | 19460 | 336 |
| 266 | 20230605 | 141500 | 10200884980 | 19470 | 19460 | 19470 | 19450 | 530 |
| 267 | 20230605 | 141400 | 10190572680 | 19450 | 19450 | 19460 | 19450 | 240 |
| 268 | 20230605 | 141300 | 10185904560 | 19460 | 19470 | 19470 | 19460 | 1657 |
| 269 | 20230605 | 141200 | 10153658900 | 19470 | 19460 | 19470 | 19460 | 69 |
| 270 | 20230605 | 141100 | 10152315630 | 19450 | 19470 | 19470 | 19450 | 2354 |
| 271 | 20230605 | 141000 | 10106522920 | 19470 | 19480 | 19480 | 19470 | 297 |
| 272 | 20230605 | 140900 | 10100739860 | 19480 | 19490 | 19500 | 19480 | 2708 |
| 273 | 20230605 | 140800 | 10047965270 | 19500 | 19490 | 19500 | 19480 | 2218 |
| 274 | 20230605 | 140700 | 10004718720 | 19480 | 19480 | 19490 | 19460 | 3168 |
| 275 | 20230605 | 140600 | 9942991790 | 19460 | 19450 | 19480 | 19450 | 1218 |
| 276 | 20230605 | 140500 | 9919280830 | 19450 | 19470 | 19470 | 19440 | 659 |
| 277 | 20230605 | 140400 | 9906462790 | 19460 | 19460 | 19470 | 19460 | 146 |
| 278 | 20230605 | 140300 | 9903621520 | 19470 | 19460 | 19470 | 19460 | 158 |
| 279 | 20230605 | 140200 | 9900545560 | 19460 | 19460 | 19460 | 19440 | 2640 |
| 280 | 20230605 | 140100 | 9849195930 | 19460 | 19450 | 19460 | 19450 | 2010 |
| 281 | 20230605 | 140000 | 9810098830 | 19450 | 19440 | 19450 | 19440 | 286 |
| 282 | 20230605 | 135900 | 9804537080 | 19440 | 19440 | 19450 | 19440 | 944 |
| 283 | 20230605 | 135800 | 9786184180 | 19440 | 19440 | 19450 | 19440 | 58 |
| 284 | 20230605 | 135700 | 9785056430 | 19440 | 19450 | 19460 | 19440 | 1788 |
| 285 | 20230605 | 135600 | 9750280640 | 19450 | 19460 | 19460 | 19450 | 388 |
| 286 | 20230605 | 135500 | 9742733510 | 19460 | 19450 | 19470 | 19450 | 1050 |
| 287 | 20230605 | 135400 | 9722308720 | 19470 | 19450 | 19470 | 19450 | 780 |
| 288 | 20230605 | 135300 | 9707137700 | 19470 | 19470 | 19470 | 19450 | 1598 |
| 289 | 20230605 | 135200 | 9676048490 | 19470 | 19470 | 19470 | 19470 | 290 |
| 290 | 20230605 | 135100 | 9670402190 | 19470 | 19460 | 19470 | 19450 | 320 |
| 291 | 20230605 | 135000 | 9664175040 | 19460 | 19460 | 19460 | 19450 | 1661 |
| 292 | 20230605 | 134900 | 9631867460 | 19460 | 19460 | 19460 | 19460 | 946 |
| 293 | 20230605 | 134800 | 9613458300 | 19460 | 19460 | 19470 | 19460 | 206 |
| 294 | 20230605 | 134700 | 9609448540 | 19470 | 19470 | 19470 | 19460 | 3746 |
| 295 | 20230605 | 134600 | 9536544360 | 19470 | 19480 | 19480 | 19470 | 869 |
| 296 | 20230605 | 134500 | 9519622220 | 19480 | 19470 | 19480 | 19470 | 354 |
| 297 | 20230605 | 134400 | 9512728820 | 19470 | 19480 | 19480 | 19470 | 296 |
| 298 | 20230605 | 134300 | 9506965670 | 19480 | 19480 | 19480 | 19480 | 352 |
| 299 | 20230605 | 134200 | 9500108710 | 19480 | 19470 | 19480 | 19470 | 426 |
| 300 | 20230605 | 134100 | 9491812280 | 19480 | 19470 | 19480 | 19470 | 197 |
| 301 | 20230605 | 134000 | 9487976220 | 19470 | 19470 | 19470 | 19460 | 896 |
| 302 | 20230605 | 133900 | 9470537100 | 19470 | 19460 | 19470 | 19460 | 636 |
| 303 | 20230605 | 133800 | 9458159060 | 19470 | 19470 | 19470 | 19470 | 107 |
| 304 | 20230605 | 133700 | 9456075770 | 19470 | 19470 | 19480 | 19460 | 270 |
| 305 | 20230605 | 133600 | 9450818480 | 19470 | 19470 | 19470 | 19460 | 1831 |
| 306 | 20230605 | 133500 | 9415169100 | 19470 | 19470 | 19470 | 19460 | 598 |
| 307 | 20230605 | 133400 | 9403529540 | 19470 | 19460 | 19470 | 19460 | 276 |
| 308 | 20230605 | 133300 | 9398156620 | 19460 | 19460 | 19460 | 19460 | 592 |
| 309 | 20230605 | 133200 | 9386636300 | 19460 | 19470 | 19470 | 19460 | 213 |
| 310 | 20230605 | 133100 | 9382491190 | 19470 | 19460 | 19470 | 19460 | 855 |
| 311 | 20230605 | 133000 | 9365850460 | 19470 | 19470 | 19470 | 19460 | 713 |
| 312 | 20230605 | 132900 | 9351973560 | 19470 | 19450 | 19470 | 19450 | 245 |
| 313 | 20230605 | 132800 | 9347206130 | 19450 | 19470 | 19470 | 19450 | 1110 |
| 314 | 20230605 | 132700 | 9325611210 | 19470 | 19460 | 19470 | 19460 | 274 |
| 315 | 20230605 | 132600 | 9320278090 | 19460 | 19460 | 19460 | 19460 | 126 |
| 316 | 20230605 | 132500 | 9317826130 | 19460 | 19470 | 19470 | 19460 | 2142 |
| 317 | 20230605 | 132400 | 9276136510 | 19470 | 19470 | 19470 | 19460 | 89 |
| 318 | 20230605 | 132300 | 9274403720 | 19470 | 19470 | 19470 | 19460 | 640 |
| 319 | 20230605 | 132200 | 9261943380 | 19460 | 19460 | 19470 | 19460 | 406 |
| 320 | 20230605 | 132100 | 9254042570 | 19460 | 19470 | 19470 | 19460 | 355 |
| 321 | 20230605 | 132000 | 9247132260 | 19470 | 19460 | 19470 | 19460 | 857 |
| 322 | 20230605 | 131900 | 9230454690 | 19470 | 19470 | 19470 | 19460 | 1009 |
| 323 | 20230605 | 131800 | 9210813490 | 19460 | 19460 | 19460 | 19460 | 222 |
| 324 | 20230605 | 131700 | 9206493370 | 19460 | 19470 | 19470 | 19460 | 1142 |
| 325 | 20230605 | 131600 | 9184267600 | 19470 | 19480 | 19480 | 19470 | 1371 |
| 326 | 20230605 | 131500 | 9157572570 | 19480 | 19490 | 19490 | 19470 | 835 |
| 327 | 20230605 | 131400 | 9141312640 | 19490 | 19490 | 19490 | 19480 | 359 |
| 328 | 20230605 | 131300 | 9134316240 | 19470 | 19470 | 19490 | 19470 | 174 |
| 329 | 20230605 | 131200 | 9130927360 | 19470 | 19490 | 19490 | 19470 | 100 |
| 330 | 20230605 | 131100 | 9128978660 | 19490 | 19490 | 19490 | 19470 | 288 |
| 331 | 20230605 | 131000 | 9123369420 | 19490 | 19480 | 19500 | 19480 | 549 |
| 332 | 20230605 | 130900 | 9112668620 | 19480 | 19500 | 19500 | 19470 | 428 |
| 333 | 20230605 | 130800 | 9104333750 | 19500 | 19460 | 19500 | 19460 | 623 |
| 334 | 20230605 | 130700 | 9092205080 | 19460 | 19470 | 19470 | 19460 | 71 |
| 335 | 20230605 | 130600 | 9090823360 | 19470 | 19470 | 19470 | 19460 | 176 |
| 336 | 20230605 | 130500 | 9087396880 | 19470 | 19480 | 19490 | 19470 | 1155 |
| 337 | 20230605 | 130400 | 9064904590 | 19490 | 19490 | 19490 | 19490 | 89 |
| 338 | 20230605 | 130300 | 9063169980 | 19480 | 19480 | 19480 | 19470 | 780 |
| 339 | 20230605 | 130200 | 9047978560 | 19480 | 19480 | 19480 | 19480 | 98 |
| 340 | 20230605 | 130100 | 9046069520 | 19480 | 19480 | 19480 | 19460 | 1093 |
| 341 | 20230605 | 130000 | 9024791930 | 19480 | 19480 | 19480 | 19470 | 533 |
| 342 | 20230605 | 125900 | 9014410230 | 19480 | 19470 | 19480 | 19460 | 975 |
| 343 | 20230605 | 125800 | 8995427120 | 19470 | 19470 | 19470 | 19470 | 921 |
| 344 | 20230605 | 125700 | 8977495250 | 19470 | 19460 | 19470 | 19450 | 737 |
| 345 | 20230605 | 125600 | 8963152680 | 19460 | 19470 | 19470 | 19450 | 785 |
| 346 | 20230605 | 125500 | 8947875480 | 19460 | 19460 | 19470 | 19460 | 611 |
| 347 | 20230605 | 125400 | 8935985400 | 19460 | 19450 | 19460 | 19450 | 374 |
| 348 | 20230605 | 125300 | 8928710180 | 19460 | 19470 | 19470 | 19460 | 1335 |
| 349 | 20230605 | 125200 | 8902730800 | 19460 | 19460 | 19470 | 19460 | 584 |
| 350 | 20230605 | 125100 | 8891362860 | 19470 | 19480 | 19480 | 19460 | 623 |
| 351 | 20230605 | 125000 | 8879232600 | 19470 | 19480 | 19480 | 19470 | 53 |
| 352 | 20230605 | 124900 | 8878200570 | 19480 | 19470 | 19480 | 19470 | 21 |
| 353 | 20230605 | 124800 | 8877791500 | 19480 | 19480 | 19480 | 19460 | 505 |
| 354 | 20230605 | 124700 | 8867960430 | 19480 | 19470 | 19480 | 19470 | 113 |
| 355 | 20230605 | 124600 | 8865760190 | 19460 | 19470 | 19470 | 19460 | 795 |
| 356 | 20230605 | 124500 | 8850282010 | 19480 | 19480 | 19480 | 19470 | 69 |
| 357 | 20230605 | 124400 | 8848938050 | 19480 | 19470 | 19480 | 19470 | 678 |
| 358 | 20230605 | 124300 | 8835737060 | 19470 | 19480 | 19480 | 19470 | 477 |
| 359 | 20230605 | 124200 | 8826449700 | 19480 | 19470 | 19490 | 19470 | 756 |
| 360 | 20230605 | 124100 | 8811729110 | 19470 | 19490 | 19490 | 19470 | 1128 |
| 361 | 20230605 | 124000 | 8789761930 | 19480 | 19490 | 19490 | 19480 | 418 |
| 362 | 20230605 | 123900 | 8781618610 | 19490 | 19490 | 19490 | 19480 | 278 |
| 363 | 20230605 | 123800 | 8776202920 | 19490 | 19490 | 19490 | 19480 | 72 |
| 364 | 20230605 | 123700 | 8774800110 | 19490 | 19480 | 19490 | 19480 | 326 |
| 365 | 20230605 | 123600 | 8768449300 | 19490 | 19480 | 19490 | 19470 | 878 |
| 366 | 20230605 | 123500 | 8751345760 | 19480 | 19490 | 19490 | 19480 | 547 |
| 367 | 20230605 | 123400 | 8740690100 | 19480 | 19490 | 19490 | 19480 | 412 |
| 368 | 20230605 | 123300 | 8732660860 | 19490 | 19490 | 19490 | 19480 | 1540 |
| 369 | 20230605 | 123200 | 8702661110 | 19480 | 19490 | 19490 | 19480 | 310 |
| 370 | 20230605 | 123100 | 8696622240 | 19490 | 19490 | 19500 | 19490 | 470 |
| 371 | 20230605 | 123000 | 8687461690 | 19500 | 19500 | 19500 | 19490 | 1293 |
| 372 | 20230605 | 122900 | 8662260590 | 19490 | 19490 | 19500 | 19490 | 487 |
| 373 | 20230605 | 122800 | 8652768110 | 19500 | 19500 | 19500 | 19500 | 1038 |
| 374 | 20230605 | 122700 | 8632527110 | 19500 | 19510 | 19510 | 19500 | 64 |
| 375 | 20230605 | 122600 | 8631278540 | 19510 | 19520 | 19520 | 19510 | 258 |
| 376 | 20230605 | 122500 | 8626243730 | 19520 | 19520 | 19520 | 19510 | 316 |
| 377 | 20230605 | 122400 | 8620077590 | 19520 | 19510 | 19520 | 19510 | 46 |
| 378 | 20230605 | 122300 | 8619180070 | 19520 | 19520 | 19520 | 19520 | 52 |
| 379 | 20230605 | 122200 | 8618165030 | 19520 | 19520 | 19520 | 19520 | 205 |
| 380 | 20230605 | 122100 | 8614163430 | 19520 | 19520 | 19520 | 19510 | 400 |
| 381 | 20230605 | 122000 | 8606355450 | 19510 | 19520 | 19520 | 19510 | 382 |
| 382 | 20230605 | 121900 | 8598899100 | 19510 | 19510 | 19510 | 19510 | 414 |
| 383 | 20230605 | 121800 | 8590821960 | 19510 | 19500 | 19510 | 19490 | 294 |
| 384 | 20230605 | 121700 | 8585088680 | 19490 | 19490 | 19500 | 19490 | 423 |
| 385 | 20230605 | 121600 | 8576844080 | 19490 | 19500 | 19500 | 19490 | 147 |
| 386 | 20230605 | 121500 | 8573977640 | 19500 | 19490 | 19500 | 19490 | 126 |
| 387 | 20230605 | 121400 | 8571521880 | 19490 | 19500 | 19500 | 19490 | 964 |
| 388 | 20230605 | 121300 | 8552728350 | 19500 | 19490 | 19500 | 19490 | 167 |
| 389 | 20230605 | 121200 | 8549473120 | 19490 | 19500 | 19500 | 19490 | 558 |
| 390 | 20230605 | 121100 | 8538592920 | 19490 | 19490 | 19500 | 19490 | 157 |
| 391 | 20230605 | 121000 | 8535532410 | 19490 | 19480 | 19490 | 19480 | 320 |
| 392 | 20230605 | 120900 | 8529295750 | 19480 | 19490 | 19490 | 19480 | 1034 |
| 393 | 20230605 | 120800 | 8509144230 | 19500 | 19490 | 19500 | 19490 | 423 |
| 394 | 20230605 | 120700 | 8500899950 | 19490 | 19500 | 19500 | 19480 | 1117 |
| 395 | 20230605 | 120600 | 8479129400 | 19490 | 19500 | 19510 | 19490 | 583 |
| 396 | 20230605 | 120500 | 8467760590 | 19500 | 19510 | 19520 | 19500 | 1738 |
| 397 | 20230605 | 120400 | 8433852370 | 19520 | 19510 | 19520 | 19510 | 323 |
| 398 | 20230605 | 120300 | 8427549550 | 19510 | 19520 | 19520 | 19510 | 237 |
| 399 | 20230605 | 120200 | 8422924180 | 19520 | 19530 | 19530 | 19520 | 413 |
| 400 | 20230605 | 120100 | 8414862100 | 19530 | 19520 | 19530 | 19520 | 137 |
| 401 | 20230605 | 120000 | 8412187530 | 19520 | 19530 | 19530 | 19520 | 400 |
| 402 | 20230605 | 115900 | 8404376330 | 19530 | 19520 | 19530 | 19520 | 772 |
| 403 | 20230605 | 115800 | 8389306450 | 19520 | 19530 | 19530 | 19520 | 339 |
| 404 | 20230605 | 115700 | 8382688690 | 19530 | 19530 | 19540 | 19520 | 1188 |
| 405 | 20230605 | 115600 | 8359486740 | 19530 | 19530 | 19530 | 19520 | 433 |
| 406 | 20230605 | 115500 | 8351031420 | 19520 | 19500 | 19520 | 19500 | 896 |
| 407 | 20230605 | 115400 | 8333548310 | 19500 | 19500 | 19510 | 19490 | 1036 |
| 408 | 20230605 | 115300 | 8313345360 | 19500 | 19500 | 19500 | 19490 | 250 |
| 409 | 20230605 | 115200 | 8308472330 | 19500 | 19500 | 19500 | 19490 | 476 |
| 410 | 20230605 | 115100 | 8299192850 | 19500 | 19490 | 19500 | 19490 | 236 |
| 411 | 20230605 | 115000 | 8294591870 | 19490 | 19490 | 19500 | 19490 | 193 |
| 412 | 20230605 | 114900 | 8290830290 | 19490 | 19490 | 19490 | 19480 | 1530 |
| 413 | 20230605 | 114800 | 8261012590 | 19490 | 19490 | 19490 | 19480 | 402 |
| 414 | 20230605 | 114700 | 8253178410 | 19490 | 19490 | 19500 | 19490 | 389 |
| 415 | 20230605 | 114600 | 8245596580 | 19500 | 19500 | 19500 | 19490 | 976 |
| 416 | 20230605 | 114500 | 8226565580 | 19500 | 19490 | 19500 | 19480 | 712 |
| 417 | 20230605 | 114400 | 8212691460 | 19490 | 19490 | 19500 | 19490 | 1312 |
| 418 | 20230605 | 114300 | 8187120540 | 19490 | 19490 | 19500 | 19490 | 357 |
| 419 | 20230605 | 114200 | 8180162600 | 19490 | 19500 | 19500 | 19490 | 513 |
| 420 | 20230605 | 114100 | 8170163830 | 19500 | 19490 | 19500 | 19490 | 33 |
| 421 | 20230605 | 114000 | 8169520560 | 19500 | 19500 | 19500 | 19490 | 89 |
| 422 | 20230605 | 113900 | 8167785560 | 19500 | 19490 | 19500 | 19490 | 383 |
| 423 | 20230605 | 113800 | 8160318780 | 19500 | 19490 | 19500 | 19490 | 225 |
| 424 | 20230605 | 113700 | 8155931870 | 19500 | 19500 | 19500 | 19490 | 500 |
| 425 | 20230605 | 113600 | 8146186480 | 19500 | 19500 | 19500 | 19490 | 527 |
| 426 | 20230605 | 113500 | 8135912290 | 19500 | 19490 | 19500 | 19490 | 416 |
| 427 | 20230605 | 113400 | 8127801540 | 19500 | 19500 | 19500 | 19500 | 110 |
| 428 | 20230605 | 113300 | 8125656540 | 19500 | 19490 | 19500 | 19480 | 728 |
| 429 | 20230605 | 113200 | 8111466100 | 19490 | 19490 | 19490 | 19490 | 463 |
| 430 | 20230605 | 113100 | 8102442230 | 19490 | 19490 | 19490 | 19480 | 289 |
| 431 | 20230605 | 113000 | 8096810530 | 19490 | 19490 | 19500 | 19470 | 911 |
| 432 | 20230605 | 112900 | 8079058860 | 19500 | 19490 | 19500 | 19490 | 1358 |
| 433 | 20230605 | 112800 | 8052585610 | 19490 | 19460 | 19490 | 19460 | 395 |
| 434 | 20230605 | 112700 | 8044893660 | 19460 | 19470 | 19470 | 19460 | 343 |
| 435 | 20230605 | 112600 | 8038218360 | 19470 | 19460 | 19470 | 19450 | 316 |
| 436 | 20230605 | 112500 | 8032066130 | 19460 | 19450 | 19460 | 19450 | 902 |
| 437 | 20230605 | 112400 | 8014514010 | 19450 | 19450 | 19460 | 19450 | 126 |
| 438 | 20230605 | 112300 | 8012063280 | 19450 | 19460 | 19460 | 19450 | 880 |
| 439 | 20230605 | 112200 | 7994939750 | 19460 | 19480 | 19480 | 19460 | 1043 |
| 440 | 20230605 | 112100 | 7974632420 | 19480 | 19480 | 19490 | 19470 | 889 |
| 441 | 20230605 | 112000 | 7957314700 | 19480 | 19470 | 19480 | 19470 | 186 |
| 442 | 20230605 | 111900 | 7953692660 | 19470 | 19460 | 19480 | 19460 | 919 |
| 443 | 20230605 | 111800 | 7935802910 | 19450 | 19450 | 19450 | 19440 | 400 |
| 444 | 20230605 | 111700 | 7928024220 | 19440 | 19430 | 19440 | 19430 | 64 |
| 445 | 20230605 | 111600 | 7926780170 | 19430 | 19430 | 19430 | 19420 | 775 |
| 446 | 20230605 | 111500 | 7911724690 | 19430 | 19420 | 19430 | 19420 | 859 |
| 447 | 20230605 | 111400 | 7895040830 | 19420 | 19420 | 19420 | 19410 | 669 |
| 448 | 20230605 | 111300 | 7882049340 | 19420 | 19420 | 19420 | 19420 | 1253 |
| 449 | 20230605 | 111200 | 7857716080 | 19420 | 19430 | 19430 | 19420 | 380 |
| 450 | 20230605 | 111100 | 7850336430 | 19420 | 19420 | 19430 | 19420 | 727 |
| 451 | 20230605 | 111000 | 7836217990 | 19420 | 19410 | 19430 | 19410 | 520 |
| 452 | 20230605 | 110900 | 7826122840 | 19410 | 19440 | 19440 | 19410 | 3780 |
| 453 | 20230605 | 110800 | 7752707090 | 19440 | 19440 | 19450 | 19440 | 1220 |
| 454 | 20230605 | 110700 | 7728990130 | 19450 | 19440 | 19450 | 19440 | 246 |
| 455 | 20230605 | 110600 | 7724207780 | 19440 | 19440 | 19440 | 19430 | 562 |
| 456 | 20230605 | 110500 | 7713283670 | 19440 | 19460 | 19460 | 19440 | 1272 |
| 457 | 20230605 | 110400 | 7688548910 | 19450 | 19460 | 19460 | 19450 | 291 |
| 458 | 20230605 | 110300 | 7682888650 | 19460 | 19460 | 19470 | 19460 | 801 |
| 459 | 20230605 | 110200 | 7667300910 | 19460 | 19450 | 19460 | 19450 | 938 |
| 460 | 20230605 | 110100 | 7649049830 | 19460 | 19460 | 19460 | 19460 | 338 |
| 461 | 20230605 | 110000 | 7642472350 | 19460 | 19470 | 19470 | 19460 | 510 |
| 462 | 20230605 | 105900 | 7632546180 | 19480 | 19470 | 19480 | 19460 | 855 |
| 463 | 20230605 | 105800 | 7615906580 | 19460 | 19490 | 19490 | 19460 | 766 |
| 464 | 20230605 | 105700 | 7600982880 | 19490 | 19500 | 19500 | 19440 | 1405 |
| 465 | 20230605 | 105600 | 7573593960 | 19500 | 19480 | 19500 | 19480 | 503 |
| 466 | 20230605 | 105500 | 7563792320 | 19480 | 19440 | 19480 | 19440 | 2447 |
| 467 | 20230605 | 105400 | 7516205570 | 19430 | 19430 | 19440 | 19420 | 2214 |
| 468 | 20230605 | 105300 | 7473189150 | 19430 | 19410 | 19430 | 19410 | 1612 |
| 469 | 20230605 | 105200 | 7441884530 | 19410 | 19430 | 19430 | 19410 | 1729 |
| 470 | 20230605 | 105100 | 7408308720 | 19420 | 19420 | 19430 | 19420 | 163 |
| 471 | 20230605 | 105000 | 7405141920 | 19420 | 19420 | 19420 | 19410 | 707 |
| 472 | 20230605 | 104900 | 7391414700 | 19410 | 19420 | 19420 | 19410 | 1108 |
| 473 | 20230605 | 104800 | 7369897840 | 19420 | 19420 | 19420 | 19410 | 854 |
| 474 | 20230605 | 104700 | 7353318550 | 19420 | 19430 | 19430 | 19420 | 2170 |
| 475 | 20230605 | 104600 | 7311167150 | 19430 | 19420 | 19430 | 19420 | 309 |
| 476 | 20230605 | 104500 | 7305165860 | 19420 | 19410 | 19420 | 19410 | 330 |
| 477 | 20230605 | 104400 | 7298757580 | 19420 | 19420 | 19420 | 19410 | 968 |
| 478 | 20230605 | 104300 | 7279960020 | 19420 | 19420 | 19430 | 19420 | 790 |
| 479 | 20230605 | 104200 | 7264617540 | 19420 | 19420 | 19430 | 19420 | 271 |
| 480 | 20230605 | 104100 | 7259354700 | 19420 | 19420 | 19430 | 19420 | 280 |
| 481 | 20230605 | 104000 | 7253917080 | 19420 | 19410 | 19420 | 19410 | 882 |
| 482 | 20230605 | 103900 | 7236789530 | 19410 | 19420 | 19420 | 19410 | 212 |
| 483 | 20230605 | 103800 | 7232673830 | 19420 | 19420 | 19420 | 19410 | 643 |
| 484 | 20230605 | 103700 | 7220189690 | 19420 | 19420 | 19420 | 19410 | 1308 |
| 485 | 20230605 | 103600 | 7194798840 | 19420 | 19430 | 19430 | 19420 | 2134 |
| 486 | 20230605 | 103500 | 7153353920 | 19430 | 19430 | 19440 | 19430 | 1568 |
| 487 | 20230605 | 103400 | 7122886310 | 19430 | 19430 | 19440 | 19430 | 2729 |
| 488 | 20230605 | 103300 | 7069853280 | 19430 | 19440 | 19440 | 19430 | 627 |
| 489 | 20230605 | 103200 | 7057668800 | 19440 | 19440 | 19440 | 19430 | 2710 |
| 490 | 20230605 | 103100 | 7005012820 | 19440 | 19440 | 19450 | 19430 | 348 |
| 491 | 20230605 | 103000 | 6998248250 | 19440 | 19450 | 19450 | 19440 | 755 |
| 492 | 20230605 | 102900 | 6983570790 | 19450 | 19450 | 19450 | 19440 | 94 |
| 493 | 20230605 | 102800 | 6981742700 | 19450 | 19440 | 19450 | 19430 | 805 |
| 494 | 20230605 | 102700 | 6966094560 | 19440 | 19440 | 19450 | 19430 | 1885 |
| 495 | 20230605 | 102600 | 6929449940 | 19440 | 19420 | 19440 | 19420 | 355 |
| 496 | 20230605 | 102500 | 6922551310 | 19420 | 19430 | 19430 | 19420 | 1331 |
| 497 | 20230605 | 102400 | 6896698770 | 19420 | 19440 | 19450 | 19420 | 2333 |
| 498 | 20230605 | 102300 | 6851375960 | 19440 | 19430 | 19440 | 19430 | 905 |
| 499 | 20230605 | 102200 | 6833791480 | 19410 | 19420 | 19430 | 19410 | 1727 |
| 500 | 20230605 | 102100 | 6800250400 | 19420 | 19420 | 19430 | 19420 | 715 |
| 501 | 20230605 | 102000 | 6786365080 | 19420 | 19420 | 19430 | 19410 | 819 |
| 502 | 20230605 | 101900 | 6770462340 | 19410 | 19420 | 19430 | 19410 | 2464 |
| 503 | 20230605 | 101800 | 6722614160 | 19420 | 19420 | 19430 | 19410 | 1451 |
| 504 | 20230605 | 101700 | 6694435490 | 19430 | 19420 | 19430 | 19420 | 1420 |
| 505 | 20230605 | 101600 | 6666848870 | 19430 | 19420 | 19430 | 19420 | 1670 |
| 506 | 20230605 | 101500 | 6634417380 | 19420 | 19420 | 19430 | 19420 | 909 |
| 507 | 20230605 | 101400 | 6616763870 | 19420 | 19430 | 19430 | 19420 | 2604 |
| 508 | 20230605 | 101300 | 6566189640 | 19430 | 19430 | 19430 | 19420 | 1560 |
| 509 | 20230605 | 101200 | 6535892720 | 19430 | 19450 | 19450 | 19430 | 1857 |
| 510 | 20230605 | 101100 | 6499805280 | 19450 | 19440 | 19450 | 19430 | 1702 |
| 511 | 20230605 | 101000 | 6466724920 | 19440 | 19450 | 19460 | 19440 | 3281 |
| 512 | 20230605 | 100900 | 6402918630 | 19450 | 19470 | 19470 | 19450 | 1102 |
| 513 | 20230605 | 100800 | 6381473940 | 19470 | 19460 | 19470 | 19460 | 771 |
| 514 | 20230605 | 100700 | 6366468830 | 19470 | 19480 | 19480 | 19460 | 276 |
| 515 | 20230605 | 100600 | 6361095420 | 19480 | 19470 | 19480 | 19470 | 354 |
| 516 | 20230605 | 100500 | 6354202020 | 19470 | 19470 | 19480 | 19460 | 1448 |
| 517 | 20230605 | 100400 | 6326010830 | 19480 | 19480 | 19480 | 19470 | 800 |
| 518 | 20230605 | 100300 | 6310434270 | 19480 | 19500 | 19500 | 19480 | 697 |
| 519 | 20230605 | 100200 | 6296850750 | 19500 | 19500 | 19500 | 19470 | 389 |
| 520 | 20230605 | 100100 | 6289270440 | 19500 | 19460 | 19500 | 19460 | 1145 |
| 521 | 20230605 | 100000 | 6266970310 | 19460 | 19450 | 19460 | 19450 | 1827 |
| 522 | 20230605 | 095900 | 6231418400 | 19450 | 19460 | 19460 | 19450 | 1683 |
| 523 | 20230605 | 095800 | 6198683920 | 19460 | 19450 | 19460 | 19450 | 691 |
| 524 | 20230605 | 095700 | 6185243400 | 19450 | 19450 | 19460 | 19450 | 572 |
| 525 | 20230605 | 095600 | 6174117620 | 19460 | 19450 | 19460 | 19450 | 1595 |
| 526 | 20230605 | 095500 | 6143093830 | 19460 | 19460 | 19470 | 19450 | 950 |
| 527 | 20230605 | 095400 | 6124607290 | 19460 | 19470 | 19470 | 19460 | 1070 |
| 528 | 20230605 | 095300 | 6103783010 | 19460 | 19460 | 19470 | 19460 | 717 |
| 529 | 20230605 | 095200 | 6089829560 | 19460 | 19450 | 19470 | 19450 | 2388 |
| 530 | 20230605 | 095100 | 6043371670 | 19450 | 19450 | 19450 | 19440 | 1600 |
| 531 | 20230605 | 095000 | 6012266720 | 19450 | 19460 | 19460 | 19440 | 1630 |
| 532 | 20230605 | 094900 | 5980562790 | 19450 | 19470 | 19480 | 19450 | 1290 |
| 533 | 20230605 | 094800 | 5955455410 | 19480 | 19480 | 19480 | 19470 | 1114 |
| 534 | 20230605 | 094700 | 5933764800 | 19480 | 19480 | 19490 | 19480 | 643 |
| 535 | 20230605 | 094600 | 5921238790 | 19490 | 19490 | 19490 | 19480 | 1266 |
| 536 | 20230605 | 094500 | 5896566050 | 19490 | 19510 | 19530 | 19490 | 4114 |
| 537 | 20230605 | 094400 | 5816334760 | 19530 | 19540 | 19540 | 19510 | 1971 |
| 538 | 20230605 | 094300 | 5777857790 | 19540 | 19520 | 19540 | 19520 | 1034 |
| 539 | 20230605 | 094200 | 5757667550 | 19520 | 19530 | 19540 | 19520 | 3554 |
| 540 | 20230605 | 094100 | 5688263480 | 19530 | 19530 | 19530 | 19520 | 3659 |
| 541 | 20230605 | 094000 | 5616835970 | 19530 | 19530 | 19540 | 19520 | 1818 |
| 542 | 20230605 | 093900 | 5581335060 | 19530 | 19520 | 19540 | 19510 | 1585 |
| 543 | 20230605 | 093800 | 5550389640 | 19520 | 19480 | 19520 | 19480 | 7787 |
| 544 | 20230605 | 093700 | 5398458350 | 19480 | 19470 | 19490 | 19450 | 1034 |
| 545 | 20230605 | 093600 | 5378330830 | 19470 | 19460 | 19470 | 19460 | 1367 |
| 546 | 20230605 | 093500 | 5351723510 | 19460 | 19450 | 19460 | 19430 | 1574 |
| 547 | 20230605 | 093400 | 5321117760 | 19450 | 19430 | 19450 | 19430 | 3483 |
| 548 | 20230605 | 093300 | 5253398710 | 19430 | 19430 | 19440 | 19420 | 3577 |
| 549 | 20230605 | 093200 | 5183911070 | 19430 | 19400 | 19430 | 19400 | 1553 |
| 550 | 20230605 | 093100 | 5153768080 | 19400 | 19400 | 19400 | 19380 | 1472 |
| 551 | 20230605 | 093000 | 5125221290 | 19400 | 19350 | 19400 | 19350 | 2386 |
| 552 | 20230605 | 092900 | 5079007940 | 19350 | 19350 | 19360 | 19340 | 4453 |
| 553 | 20230605 | 092800 | 4992848940 | 19350 | 19350 | 19370 | 19350 | 4330 |
| 554 | 20230605 | 092700 | 4909051850 | 19340 | 19340 | 19350 | 19330 | 2758 |
| 555 | 20230605 | 092600 | 4855721910 | 19340 | 19310 | 19340 | 19300 | 4796 |
| 556 | 20230605 | 092500 | 4763114810 | 19300 | 19300 | 19310 | 19290 | 11622 |
| 557 | 20230605 | 092400 | 4538850470 | 19290 | 19320 | 19330 | 19290 | 20862 |
| 558 | 20230605 | 092300 | 4136087000 | 19320 | 19360 | 19360 | 19320 | 12917 |
| 559 | 20230605 | 092200 | 3886281830 | 19360 | 19390 | 19390 | 19360 | 10001 |
| 560 | 20230605 | 092100 | 3692565180 | 19380 | 19400 | 19400 | 19380 | 4684 |
| 561 | 20230605 | 092000 | 3601727600 | 19400 | 19420 | 19430 | 19390 | 15787 |
| 562 | 20230605 | 091900 | 3295396110 | 19430 | 19440 | 19440 | 19410 | 6141 |
| 563 | 20230605 | 091800 | 3176098550 | 19440 | 19440 | 19450 | 19420 | 3684 |
| 564 | 20230605 | 091700 | 3104498520 | 19440 | 19460 | 19460 | 19410 | 6488 |
| 565 | 20230605 | 091600 | 2978441850 | 19450 | 19460 | 19460 | 19450 | 2349 |
| 566 | 20230605 | 091500 | 2932738170 | 19460 | 19500 | 19510 | 19450 | 14194 |
| 567 | 20230605 | 091400 | 2656321570 | 19500 | 19460 | 19500 | 19450 | 7162 |
| 568 | 20230605 | 091300 | 2516771980 | 19460 | 19400 | 19460 | 19330 | 11517 |
| 569 | 20230605 | 091200 | 2293269550 | 19400 | 19470 | 19480 | 19400 | 13504 |
| 570 | 20230605 | 091100 | 2030923920 | 19470 | 19510 | 19510 | 19460 | 11196 |
| 571 | 20230605 | 091000 | 1812666600 | 19510 | 19550 | 19550 | 19500 | 10969 |
| 572 | 20230605 | 090900 | 1598530170 | 19550 | 19630 | 19640 | 19540 | 10076 |
| 573 | 20230605 | 090800 | 1401115080 | 19630 | 19700 | 19700 | 19620 | 7026 |
| 574 | 20230605 | 090700 | 1262929890 | 19710 | 19730 | 19730 | 19700 | 5452 |
| 575 | 20230605 | 090600 | 1155448930 | 19720 | 19730 | 19730 | 19710 | 5683 |
| 576 | 20230605 | 090500 | 1043360280 | 19720 | 19790 | 19790 | 19710 | 7530 |
| 577 | 20230605 | 090400 | 894624430 | 19790 | 19830 | 19840 | 19780 | 11331 |
| 578 | 20230605 | 090300 | 670176230 | 19830 | 19900 | 19910 | 19830 | 9675 |
| 579 | 20230605 | 090200 | 478040260 | 19910 | 19910 | 19920 | 19910 | 4281 |
| 580 | 20230605 | 090100 | 392792570 | 19910 | 19950 | 19950 | 19900 | 7727 |
| 581 | 20230605 | 090000 | 238848890 | 19950 | 19900 | 19970 | 19900 | 11719 |