36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 201000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 10121 |
| 3 | 20231030 | 200900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20231030 | 200800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20231030 | 200700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20231030 | 200600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20231030 | 200500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20231030 | 200400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20231030 | 200300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20231030 | 200200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20231030 | 200100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20231030 | 200000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20231030 | 195900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20231030 | 195800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20231030 | 195700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20231030 | 195600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20231030 | 195500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20231030 | 195400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20231030 | 195300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20231030 | 195200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20231030 | 195100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20231030 | 195000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20231030 | 194900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20231030 | 194800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20231030 | 194700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20231030 | 194600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20231030 | 194500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20231030 | 194400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20231030 | 194300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20231030 | 194200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20231030 | 194100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20231030 | 194000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 10121 |
| 33 | 20231030 | 193900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20231030 | 193800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20231030 | 193700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20231030 | 193600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20231030 | 193500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20231030 | 193400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20231030 | 193300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20231030 | 193200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20231030 | 193100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20231030 | 193000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20231030 | 192900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20231030 | 192800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20231030 | 192700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20231030 | 192600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20231030 | 192500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20231030 | 192400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20231030 | 192300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20231030 | 192200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20231030 | 192100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20231030 | 192000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20231030 | 191900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20231030 | 191800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20231030 | 191700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20231030 | 191600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20231030 | 191500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20231030 | 191400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20231030 | 191300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20231030 | 191200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20231030 | 191100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20231030 | 191000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 10121 |
| 63 | 20231030 | 190900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20231030 | 190800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20231030 | 190700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20231030 | 190600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20231030 | 190500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20231030 | 190400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20231030 | 190300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20231030 | 190200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20231030 | 190100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20231030 | 190000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20231030 | 185900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20231030 | 185800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20231030 | 185700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20231030 | 185600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20231030 | 185500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20231030 | 185400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20231030 | 185300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20231030 | 185200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20231030 | 185100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20231030 | 185000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20231030 | 184900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20231030 | 184800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20231030 | 184700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20231030 | 184600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20231030 | 184500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20231030 | 184400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20231030 | 184300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20231030 | 184200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20231030 | 184100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20231030 | 184000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 10121 |
| 93 | 20231030 | 183900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20231030 | 183800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20231030 | 183700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20231030 | 183600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20231030 | 183500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20231030 | 183400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20231030 | 183300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20231030 | 183200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20231030 | 183100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20231030 | 183000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20231030 | 182900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20231030 | 182800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20231030 | 182700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20231030 | 182600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20231030 | 182500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20231030 | 182400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20231030 | 182300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20231030 | 182200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20231030 | 182100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20231030 | 182000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20231030 | 181900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20231030 | 181800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20231030 | 181700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20231030 | 181600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20231030 | 181500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20231030 | 181400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20231030 | 181300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20231030 | 181200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20231030 | 181100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20231030 | 181000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 10121 |
| 123 | 20231030 | 180900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20231030 | 180800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20231030 | 180700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20231030 | 180600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20231030 | 180500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20231030 | 180400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20231030 | 180300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20231030 | 180200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20231030 | 180100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20231030 | 180000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20231030 | 175900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20231030 | 175800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20231030 | 175700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20231030 | 175600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20231030 | 175500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20231030 | 175400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20231030 | 175300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20231030 | 175200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20231030 | 175100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20231030 | 175000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20231030 | 174900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20231030 | 174800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20231030 | 174700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20231030 | 174600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20231030 | 174500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20231030 | 174400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20231030 | 174300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20231030 | 174200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20231030 | 174100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20231030 | 174000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 10121 |
| 153 | 20231030 | 173900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20231030 | 173800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20231030 | 173700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20231030 | 173600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20231030 | 173500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20231030 | 173400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20231030 | 173300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20231030 | 173200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20231030 | 173100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20231030 | 173000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20231030 | 172900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20231030 | 172800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20231030 | 172700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20231030 | 172600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20231030 | 172500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20231030 | 172400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20231030 | 172300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20231030 | 172200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20231030 | 172100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20231030 | 172000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20231030 | 171900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20231030 | 171800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20231030 | 171700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20231030 | 171600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20231030 | 171500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20231030 | 171400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20231030 | 171300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20231030 | 171200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20231030 | 171100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20231030 | 171000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 10121 |
| 183 | 20231030 | 170900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20231030 | 170800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20231030 | 170700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20231030 | 170600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20231030 | 170500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20231030 | 170400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20231030 | 170300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20231030 | 170200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20231030 | 170100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20231030 | 170000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20231030 | 165900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20231030 | 165800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20231030 | 165700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20231030 | 165600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20231030 | 165500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20231030 | 165400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20231030 | 165300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20231030 | 165200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20231030 | 165100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20231030 | 165000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20231030 | 164900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20231030 | 164800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20231030 | 164700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20231030 | 164600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20231030 | 164500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20231030 | 164400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20231030 | 164300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20231030 | 164200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20231030 | 164100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20231030 | 164000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 10121 |
| 213 | 20231030 | 163900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20231030 | 163800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20231030 | 163700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20231030 | 163600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20231030 | 163500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20231030 | 163400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20231030 | 163300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20231030 | 163200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20231030 | 163100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20231030 | 163000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20231030 | 162900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20231030 | 162800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20231030 | 162700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 226 | 20231030 | 162600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 227 | 20231030 | 162500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 228 | 20231030 | 162400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 229 | 20231030 | 162300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 230 | 20231030 | 162200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 231 | 20231030 | 162100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20231030 | 162000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20231030 | 161900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20231030 | 161800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20231030 | 161700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20231030 | 161600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20231030 | 161500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20231030 | 161400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20231030 | 161300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20231030 | 161200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20231030 | 161100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20231030 | 161000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 10121 |
| 243 | 20231030 | 160900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 244 | 20231030 | 160800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 245 | 20231030 | 160700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 246 | 20231030 | 160600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 247 | 20231030 | 160500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 248 | 20231030 | 160400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 249 | 20231030 | 160300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 250 | 20231030 | 160200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 251 | 20231030 | 160100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 252 | 20231030 | 160000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 253 | 20231030 | 155900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 254 | 20231030 | 155800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 255 | 20231030 | 155700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 256 | 20231030 | 155600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 257 | 20231030 | 155500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 258 | 20231030 | 155400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 259 | 20231030 | 155300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 260 | 20231030 | 155200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20231030 | 155100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 262 | 20231030 | 155000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20231030 | 154900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20231030 | 154800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 265 | 20231030 | 154700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 266 | 20231030 | 154600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 267 | 20231030 | 154500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 268 | 20231030 | 154400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 269 | 20231030 | 154300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 270 | 20231030 | 154200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 271 | 20231030 | 154100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 272 | 20231030 | 154000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 10121 |
| 273 | 20231030 | 153900 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 274 | 20231030 | 153800 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 275 | 20231030 | 153700 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 276 | 20231030 | 153600 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 277 | 20231030 | 153500 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 278 | 20231030 | 153400 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 279 | 20231030 | 153300 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 280 | 20231030 | 153200 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 281 | 20231030 | 153100 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 0 |
| 282 | 20231030 | 153000 | 6436184770 | 16490 | 16490 | 16490 | 16490 | 10121 |
| 283 | 20231030 | 152900 | 6269289480 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20231030 | 152800 | 6269289480 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20231030 | 152700 | 6269289480 | 16450 | 16450 | 16450 | 16450 | 0 |
| 286 | 20231030 | 152600 | 6269289480 | 16450 | 16450 | 16450 | 16450 | 0 |
| 287 | 20231030 | 152500 | 6269289480 | 16450 | 16450 | 16450 | 16450 | 0 |
| 288 | 20231030 | 152400 | 6269289480 | 16450 | 16450 | 16450 | 16450 | 0 |
| 289 | 20231030 | 152300 | 6269289480 | 16450 | 16450 | 16450 | 16450 | 0 |
| 290 | 20231030 | 152200 | 6269289480 | 16450 | 16450 | 16450 | 16450 | 0 |
| 291 | 20231030 | 152100 | 6269289480 | 16450 | 16450 | 16450 | 16450 | 0 |
| 292 | 20231030 | 152000 | 6269289480 | 16450 | 16450 | 16450 | 16450 | 0 |
| 293 | 20231030 | 151900 | 6269289480 | 16450 | 16450 | 16460 | 16430 | 1639 |
| 294 | 20231030 | 151800 | 6242333900 | 16450 | 16450 | 16450 | 16430 | 781 |
| 295 | 20231030 | 151700 | 6229495720 | 16450 | 16400 | 16450 | 16400 | 2240 |
| 296 | 20231030 | 151600 | 6192710460 | 16410 | 16390 | 16410 | 16390 | 803 |
| 297 | 20231030 | 151500 | 6179544950 | 16390 | 16370 | 16390 | 16370 | 569 |
| 298 | 20231030 | 151400 | 6170220470 | 16380 | 16380 | 16380 | 16370 | 500 |
| 299 | 20231030 | 151300 | 6162030700 | 16380 | 16400 | 16400 | 16380 | 479 |
| 300 | 20231030 | 151200 | 6154181840 | 16400 | 16400 | 16410 | 16400 | 452 |
| 301 | 20231030 | 151100 | 6146769030 | 16400 | 16410 | 16410 | 16400 | 583 |
| 302 | 20231030 | 151000 | 6137202030 | 16410 | 16410 | 16420 | 16410 | 212 |
| 303 | 20231030 | 150900 | 6133723010 | 16420 | 16410 | 16420 | 16400 | 1136 |
| 304 | 20231030 | 150800 | 6115074780 | 16410 | 16400 | 16410 | 16400 | 180 |
| 305 | 20231030 | 150700 | 6112121640 | 16390 | 16390 | 16410 | 16380 | 1568 |
| 306 | 20231030 | 150600 | 6086410140 | 16390 | 16390 | 16400 | 16390 | 678 |
| 307 | 20231030 | 150500 | 6075297620 | 16390 | 16390 | 16390 | 16390 | 263 |
| 308 | 20231030 | 150400 | 6070987050 | 16400 | 16400 | 16400 | 16400 | 642 |
| 309 | 20231030 | 150300 | 6060458250 | 16400 | 16390 | 16400 | 16390 | 725 |
| 310 | 20231030 | 150200 | 6048573260 | 16390 | 16390 | 16390 | 16380 | 263 |
| 311 | 20231030 | 150100 | 6044264240 | 16400 | 16400 | 16400 | 16400 | 126 |
| 312 | 20231030 | 150000 | 6042197840 | 16380 | 16380 | 16400 | 16370 | 2036 |
| 313 | 20231030 | 145900 | 6008837660 | 16380 | 16380 | 16380 | 16380 | 81 |
| 314 | 20231030 | 145800 | 6007510880 | 16390 | 16380 | 16390 | 16380 | 652 |
| 315 | 20231030 | 145700 | 5996829600 | 16380 | 16380 | 16390 | 16380 | 857 |
| 316 | 20231030 | 145600 | 5982791030 | 16380 | 16380 | 16380 | 16380 | 365 |
| 317 | 20231030 | 145500 | 5976812330 | 16380 | 16400 | 16400 | 16380 | 513 |
| 318 | 20231030 | 145400 | 5968407500 | 16390 | 16390 | 16390 | 16390 | 116 |
| 319 | 20231030 | 145300 | 5966506260 | 16380 | 16390 | 16390 | 16380 | 751 |
| 320 | 20231030 | 145200 | 5954204870 | 16390 | 16390 | 16390 | 16390 | 306 |
| 321 | 20231030 | 145100 | 5949189530 | 16400 | 16400 | 16400 | 16400 | 511 |
| 322 | 20231030 | 145000 | 5940809130 | 16400 | 16400 | 16400 | 16400 | 354 |
| 323 | 20231030 | 144900 | 5935003530 | 16400 | 16390 | 16400 | 16360 | 1369 |
| 324 | 20231030 | 144800 | 5912591160 | 16390 | 16360 | 16390 | 16360 | 247 |
| 325 | 20231030 | 144700 | 5908546770 | 16360 | 16360 | 16370 | 16360 | 355 |
| 326 | 20231030 | 144600 | 5902738870 | 16360 | 16380 | 16380 | 16360 | 826 |
| 327 | 20231030 | 144500 | 5889222840 | 16370 | 16390 | 16390 | 16370 | 676 |
| 328 | 20231030 | 144400 | 5878155430 | 16390 | 16390 | 16390 | 16380 | 12 |
| 329 | 20231030 | 144300 | 5877958800 | 16390 | 16400 | 16400 | 16390 | 94 |
| 330 | 20231030 | 144200 | 5876417940 | 16400 | 16380 | 16400 | 16380 | 1127 |
| 331 | 20231030 | 144100 | 5857937680 | 16380 | 16400 | 16400 | 16370 | 385 |
| 332 | 20231030 | 144000 | 5851631990 | 16390 | 16400 | 16400 | 16370 | 841 |
| 333 | 20231030 | 143900 | 5837850240 | 16400 | 16410 | 16410 | 16390 | 114 |
| 334 | 20231030 | 143800 | 5835981350 | 16410 | 16410 | 16410 | 16400 | 240 |
| 335 | 20231030 | 143700 | 5832043320 | 16410 | 16410 | 16410 | 16400 | 142 |
| 336 | 20231030 | 143600 | 5829713320 | 16410 | 16410 | 16410 | 16400 | 172 |
| 337 | 20231030 | 143500 | 5826892130 | 16410 | 16400 | 16410 | 16400 | 153 |
| 338 | 20231030 | 143400 | 5824382690 | 16410 | 16410 | 16410 | 16400 | 17 |
| 339 | 20231030 | 143300 | 5824103870 | 16410 | 16400 | 16410 | 16400 | 7 |
| 340 | 20231030 | 143200 | 5823989050 | 16420 | 16420 | 16420 | 16400 | 313 |
| 341 | 20231030 | 143100 | 5818853630 | 16420 | 16400 | 16430 | 16400 | 42 |
| 342 | 20231030 | 143000 | 5818164280 | 16430 | 16410 | 16430 | 16400 | 229 |
| 343 | 20231030 | 142900 | 5814404340 | 16410 | 16420 | 16420 | 16410 | 110 |
| 344 | 20231030 | 142800 | 5812599030 | 16420 | 16430 | 16430 | 16410 | 16 |
| 345 | 20231030 | 142700 | 5812336250 | 16430 | 16400 | 16430 | 16400 | 1247 |
| 346 | 20231030 | 142600 | 5791865390 | 16400 | 16370 | 16400 | 16360 | 1886 |
| 347 | 20231030 | 142500 | 5760971240 | 16370 | 16380 | 16380 | 16370 | 427 |
| 348 | 20231030 | 142400 | 5753977380 | 16380 | 16370 | 16380 | 16370 | 82 |
| 349 | 20231030 | 142300 | 5752634930 | 16380 | 16380 | 16380 | 16370 | 449 |
| 350 | 20231030 | 142200 | 5745281450 | 16380 | 16360 | 16380 | 16360 | 85 |
| 351 | 20231030 | 142100 | 5743890210 | 16360 | 16360 | 16360 | 16350 | 534 |
| 352 | 20231030 | 142000 | 5735154040 | 16360 | 16350 | 16360 | 16350 | 249 |
| 353 | 20231030 | 141900 | 5731082380 | 16360 | 16380 | 16380 | 16350 | 795 |
| 354 | 20231030 | 141800 | 5718076630 | 16380 | 16360 | 16380 | 16360 | 12 |
| 355 | 20231030 | 141700 | 5717880270 | 16390 | 16390 | 16390 | 16390 | 55 |
| 356 | 20231030 | 141600 | 5716978820 | 16390 | 16390 | 16390 | 16390 | 1 |
| 357 | 20231030 | 141500 | 5716962430 | 16390 | 16360 | 16390 | 16360 | 353 |
| 358 | 20231030 | 141400 | 5711183270 | 16390 | 16400 | 16400 | 16390 | 70 |
| 359 | 20231030 | 141300 | 5710035560 | 16360 | 16400 | 16400 | 16360 | 532 |
| 360 | 20231030 | 141200 | 5701323010 | 16400 | 16400 | 16400 | 16360 | 1064 |
| 361 | 20231030 | 141100 | 5683912300 | 16390 | 16390 | 16410 | 16390 | 961 |
| 362 | 20231030 | 141000 | 5668152010 | 16400 | 16390 | 16410 | 16390 | 1464 |
| 363 | 20231030 | 140900 | 5644144170 | 16390 | 16410 | 16410 | 16360 | 3549 |
| 364 | 20231030 | 140800 | 5586046340 | 16410 | 16410 | 16430 | 16400 | 977 |
| 365 | 20231030 | 140700 | 5570011330 | 16390 | 16410 | 16410 | 16390 | 385 |
| 366 | 20231030 | 140600 | 5563700760 | 16410 | 16440 | 16440 | 16390 | 1204 |
| 367 | 20231030 | 140500 | 5543943260 | 16440 | 16440 | 16440 | 16430 | 433 |
| 368 | 20231030 | 140400 | 5536829020 | 16440 | 16450 | 16460 | 16440 | 708 |
| 369 | 20231030 | 140300 | 5525184390 | 16460 | 16460 | 16460 | 16460 | 3 |
| 370 | 20231030 | 140200 | 5525135010 | 16460 | 16460 | 16460 | 16450 | 310 |
| 371 | 20231030 | 140100 | 5520034440 | 16460 | 16450 | 16460 | 16450 | 234 |
| 372 | 20231030 | 140000 | 5516184030 | 16460 | 16470 | 16470 | 16460 | 356 |
| 373 | 20231030 | 135900 | 5510324020 | 16470 | 16460 | 16470 | 16460 | 89 |
| 374 | 20231030 | 135800 | 5508858510 | 16460 | 16460 | 16470 | 16450 | 174 |
| 375 | 20231030 | 135700 | 5505994010 | 16470 | 16470 | 16470 | 16460 | 805 |
| 376 | 20231030 | 135600 | 5492739580 | 16460 | 16440 | 16460 | 16440 | 503 |
| 377 | 20231030 | 135500 | 5484465200 | 16440 | 16430 | 16440 | 16430 | 135 |
| 378 | 20231030 | 135400 | 5482246280 | 16430 | 16430 | 16430 | 16430 | 134 |
| 379 | 20231030 | 135300 | 5480044660 | 16430 | 16430 | 16430 | 16420 | 174 |
| 380 | 20231030 | 135200 | 5477185860 | 16430 | 16390 | 16430 | 16390 | 2474 |
| 381 | 20231030 | 135100 | 5436592460 | 16390 | 16370 | 16400 | 16370 | 310 |
| 382 | 20231030 | 135000 | 5431510530 | 16370 | 16370 | 16380 | 16360 | 418 |
| 383 | 20231030 | 134900 | 5424670190 | 16360 | 16380 | 16380 | 16360 | 121 |
| 384 | 20231030 | 134800 | 5422690230 | 16370 | 16380 | 16390 | 16370 | 145 |
| 385 | 20231030 | 134700 | 5420315540 | 16400 | 16380 | 16400 | 16380 | 606 |
| 386 | 20231030 | 134600 | 5410387040 | 16380 | 16350 | 16380 | 16350 | 479 |
| 387 | 20231030 | 134500 | 5402554740 | 16350 | 16380 | 16380 | 16350 | 1313 |
| 388 | 20231030 | 134400 | 5381071910 | 16370 | 16380 | 16380 | 16370 | 130 |
| 389 | 20231030 | 134300 | 5378943200 | 16380 | 16380 | 16380 | 16380 | 116 |
| 390 | 20231030 | 134200 | 5377043120 | 16380 | 16370 | 16380 | 16370 | 413 |
| 391 | 20231030 | 134100 | 5370281250 | 16370 | 16390 | 16390 | 16370 | 94 |
| 392 | 20231030 | 134000 | 5368741820 | 16390 | 16390 | 16400 | 16390 | 286 |
| 393 | 20231030 | 133900 | 5364052330 | 16390 | 16390 | 16390 | 16360 | 967 |
| 394 | 20231030 | 133800 | 5348211850 | 16360 | 16370 | 16390 | 16360 | 709 |
| 395 | 20231030 | 133700 | 5336609380 | 16370 | 16380 | 16390 | 16370 | 188 |
| 396 | 20231030 | 133600 | 5333529940 | 16390 | 16400 | 16400 | 16380 | 23 |
| 397 | 20231030 | 133500 | 5333152980 | 16400 | 16380 | 16400 | 16370 | 367 |
| 398 | 20231030 | 133400 | 5327139480 | 16380 | 16390 | 16390 | 16380 | 749 |
| 399 | 20231030 | 133300 | 5314866430 | 16400 | 16420 | 16420 | 16380 | 880 |
| 400 | 20231030 | 133200 | 5300431620 | 16430 | 16430 | 16430 | 16400 | 2018 |
| 401 | 20231030 | 133100 | 5267316360 | 16420 | 16410 | 16420 | 16400 | 1426 |
| 402 | 20231030 | 133000 | 5243918250 | 16410 | 16420 | 16420 | 16410 | 1494 |
| 403 | 20231030 | 132900 | 5219396870 | 16430 | 16430 | 16430 | 16420 | 330 |
| 404 | 20231030 | 132800 | 5213976580 | 16430 | 16430 | 16440 | 16420 | 1223 |
| 405 | 20231030 | 132700 | 5193889760 | 16430 | 16440 | 16440 | 16430 | 696 |
| 406 | 20231030 | 132600 | 5182452100 | 16430 | 16450 | 16450 | 16430 | 310 |
| 407 | 20231030 | 132500 | 5177355460 | 16450 | 16470 | 16470 | 16450 | 2886 |
| 408 | 20231030 | 132400 | 5129876140 | 16460 | 16470 | 16470 | 16460 | 255 |
| 409 | 20231030 | 132300 | 5125676500 | 16470 | 16480 | 16480 | 16460 | 634 |
| 410 | 20231030 | 132200 | 5115236970 | 16480 | 16480 | 16480 | 16470 | 252 |
| 411 | 20231030 | 132100 | 5111084930 | 16470 | 16490 | 16500 | 16460 | 3029 |
| 412 | 20231030 | 132000 | 5061170850 | 16490 | 16500 | 16500 | 16480 | 2034 |
| 413 | 20231030 | 131900 | 5027632230 | 16490 | 16490 | 16500 | 16490 | 2771 |
| 414 | 20231030 | 131800 | 4981921880 | 16500 | 16470 | 16500 | 16470 | 7417 |
| 415 | 20231030 | 131700 | 4859663450 | 16470 | 16400 | 16480 | 16400 | 11931 |
| 416 | 20231030 | 131600 | 4663435330 | 16400 | 16390 | 16400 | 16390 | 107 |
| 417 | 20231030 | 131500 | 4661681350 | 16400 | 16390 | 16400 | 16390 | 77 |
| 418 | 20231030 | 131400 | 4660418660 | 16390 | 16400 | 16400 | 16390 | 878 |
| 419 | 20231030 | 131300 | 4646019650 | 16390 | 16380 | 16400 | 16380 | 418 |
| 420 | 20231030 | 131200 | 4639170400 | 16380 | 16360 | 16390 | 16340 | 1202 |
| 421 | 20231030 | 131100 | 4619490420 | 16350 | 16350 | 16360 | 16340 | 658 |
| 422 | 20231030 | 131000 | 4608728480 | 16350 | 16350 | 16360 | 16350 | 185 |
| 423 | 20231030 | 130900 | 4605702730 | 16360 | 16370 | 16370 | 16360 | 230 |
| 424 | 20231030 | 130800 | 4601938630 | 16370 | 16340 | 16370 | 16340 | 87 |
| 425 | 20231030 | 130700 | 4600516170 | 16350 | 16350 | 16370 | 16350 | 172 |
| 426 | 20231030 | 130600 | 4597703300 | 16350 | 16350 | 16360 | 16340 | 477 |
| 427 | 20231030 | 130500 | 4589903740 | 16350 | 16350 | 16350 | 16350 | 1544 |
| 428 | 20231030 | 130400 | 4564659340 | 16350 | 16350 | 16350 | 16340 | 427 |
| 429 | 20231030 | 130300 | 4557678360 | 16350 | 16350 | 16350 | 16320 | 191 |
| 430 | 20231030 | 130200 | 4554557310 | 16350 | 16340 | 16350 | 16340 | 110 |
| 431 | 20231030 | 130100 | 4552758830 | 16340 | 16320 | 16350 | 16320 | 4 |
| 432 | 20231030 | 130000 | 4552693500 | 16320 | 16330 | 16340 | 16320 | 309 |
| 433 | 20231030 | 125900 | 4547645470 | 16330 | 16330 | 16330 | 16330 | 428 |
| 434 | 20231030 | 125800 | 4540656230 | 16330 | 16320 | 16330 | 16320 | 711 |
| 435 | 20231030 | 125700 | 4529048850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 436 | 20231030 | 125600 | 4529048850 | 16320 | 16320 | 16320 | 16320 | 1001 |
| 437 | 20231030 | 125500 | 4512712530 | 16320 | 16320 | 16320 | 16320 | 103 |
| 438 | 20231030 | 125400 | 4511031570 | 16320 | 16320 | 16320 | 16300 | 138 |
| 439 | 20231030 | 125300 | 4508779490 | 16300 | 16300 | 16300 | 16300 | 201 |
| 440 | 20231030 | 125200 | 4505503190 | 16320 | 16320 | 16320 | 16300 | 24 |
| 441 | 20231030 | 125100 | 4505111910 | 16320 | 16290 | 16320 | 16290 | 967 |
| 442 | 20231030 | 125000 | 4489338720 | 16280 | 16290 | 16290 | 16270 | 117 |
| 443 | 20231030 | 124900 | 4487434070 | 16270 | 16300 | 16300 | 16270 | 807 |
| 444 | 20231030 | 124800 | 4474300430 | 16290 | 16290 | 16300 | 16290 | 51 |
| 445 | 20231030 | 124700 | 4473469530 | 16290 | 16300 | 16300 | 16290 | 327 |
| 446 | 20231030 | 124600 | 4468142690 | 16300 | 16310 | 16310 | 16300 | 459 |
| 447 | 20231030 | 124500 | 4460660110 | 16310 | 16320 | 16320 | 16310 | 546 |
| 448 | 20231030 | 124400 | 4451754150 | 16320 | 16320 | 16330 | 16320 | 224 |
| 449 | 20231030 | 124300 | 4448098460 | 16320 | 16330 | 16330 | 16320 | 13 |
| 450 | 20231030 | 124200 | 4447886230 | 16320 | 16340 | 16340 | 16320 | 1062 |
| 451 | 20231030 | 124100 | 4430547570 | 16350 | 16360 | 16360 | 16340 | 151 |
| 452 | 20231030 | 124000 | 4428078610 | 16360 | 16360 | 16360 | 16360 | 259 |
| 453 | 20231030 | 123900 | 4423841370 | 16360 | 16360 | 16360 | 16350 | 163 |
| 454 | 20231030 | 123800 | 4421174790 | 16350 | 16350 | 16360 | 16350 | 314 |
| 455 | 20231030 | 123700 | 4416040290 | 16360 | 16340 | 16360 | 16340 | 528 |
| 456 | 20231030 | 123600 | 4407408960 | 16340 | 16340 | 16340 | 16340 | 262 |
| 457 | 20231030 | 123500 | 4403127880 | 16340 | 16340 | 16340 | 16320 | 78 |
| 458 | 20231030 | 123400 | 4401854140 | 16340 | 16340 | 16340 | 16340 | 2 |
| 459 | 20231030 | 123300 | 4401821460 | 16340 | 16330 | 16340 | 16330 | 364 |
| 460 | 20231030 | 123200 | 4395877310 | 16330 | 16330 | 16330 | 16330 | 92 |
| 461 | 20231030 | 123100 | 4394374950 | 16320 | 16330 | 16340 | 16300 | 61 |
| 462 | 20231030 | 123000 | 4393380320 | 16340 | 16310 | 16350 | 16300 | 405 |
| 463 | 20231030 | 122900 | 4386774260 | 16340 | 16330 | 16340 | 16300 | 393 |
| 464 | 20231030 | 122800 | 4380360850 | 16320 | 16310 | 16320 | 16310 | 184 |
| 465 | 20231030 | 122700 | 4377359450 | 16310 | 16300 | 16310 | 16300 | 771 |
| 466 | 20231030 | 122600 | 4364790780 | 16290 | 16290 | 16300 | 16290 | 336 |
| 467 | 20231030 | 122500 | 4359314630 | 16290 | 16250 | 16290 | 16250 | 919 |
| 468 | 20231030 | 122400 | 4344349060 | 16270 | 16270 | 16270 | 16270 | 1 |
| 469 | 20231030 | 122300 | 4344332790 | 16270 | 16250 | 16270 | 16250 | 541 |
| 470 | 20231030 | 122200 | 4335532900 | 16240 | 16230 | 16240 | 16230 | 346 |
| 471 | 20231030 | 122100 | 4329914050 | 16240 | 16240 | 16240 | 16240 | 45 |
| 472 | 20231030 | 122000 | 4329183250 | 16240 | 16250 | 16250 | 16240 | 98 |
| 473 | 20231030 | 121900 | 4327591240 | 16250 | 16250 | 16250 | 16250 | 281 |
| 474 | 20231030 | 121800 | 4323024990 | 16250 | 16250 | 16250 | 16230 | 16 |
| 475 | 20231030 | 121700 | 4322765190 | 16250 | 16250 | 16250 | 16250 | 1 |
| 476 | 20231030 | 121600 | 4322748940 | 16250 | 16240 | 16250 | 16240 | 300 |
| 477 | 20231030 | 121500 | 4317874050 | 16250 | 16240 | 16250 | 16230 | 519 |
| 478 | 20231030 | 121400 | 4309446430 | 16240 | 16250 | 16250 | 16240 | 125 |
| 479 | 20231030 | 121300 | 4307415230 | 16250 | 16260 | 16270 | 16250 | 245 |
| 480 | 20231030 | 121200 | 4303433420 | 16260 | 16260 | 16260 | 16260 | 123 |
| 481 | 20231030 | 121100 | 4301433440 | 16260 | 16270 | 16270 | 16260 | 107 |
| 482 | 20231030 | 121000 | 4299693520 | 16270 | 16280 | 16280 | 16260 | 111 |
| 483 | 20231030 | 120900 | 4297887470 | 16270 | 16260 | 16270 | 16260 | 177 |
| 484 | 20231030 | 120800 | 4295008830 | 16260 | 16240 | 16260 | 16240 | 324 |
| 485 | 20231030 | 120700 | 4289744990 | 16260 | 16250 | 16270 | 16250 | 6 |
| 486 | 20231030 | 120600 | 4289647400 | 16230 | 16250 | 16260 | 16230 | 895 |
| 487 | 20231030 | 120500 | 4275106310 | 16250 | 16260 | 16260 | 16250 | 242 |
| 488 | 20231030 | 120400 | 4271173070 | 16260 | 16270 | 16270 | 16260 | 110 |
| 489 | 20231030 | 120300 | 4269383920 | 16270 | 16270 | 16270 | 16270 | 31 |
| 490 | 20231030 | 120200 | 4268879550 | 16270 | 16280 | 16280 | 16270 | 149 |
| 491 | 20231030 | 120100 | 4266454750 | 16290 | 16290 | 16290 | 16290 | 113 |
| 492 | 20231030 | 120000 | 4264613980 | 16290 | 16290 | 16300 | 16290 | 418 |
| 493 | 20231030 | 115900 | 4257804710 | 16290 | 16240 | 16290 | 16240 | 552 |
| 494 | 20231030 | 115800 | 4248831710 | 16240 | 16240 | 16240 | 16230 | 455 |
| 495 | 20231030 | 115700 | 4241443390 | 16240 | 16250 | 16250 | 16230 | 133 |
| 496 | 20231030 | 115600 | 4239283250 | 16250 | 16250 | 16250 | 16250 | 36 |
| 497 | 20231030 | 115500 | 4238698250 | 16230 | 16220 | 16230 | 16220 | 113 |
| 498 | 20231030 | 115400 | 4236864660 | 16220 | 16250 | 16250 | 16220 | 1122 |
| 499 | 20231030 | 115300 | 4218656590 | 16250 | 16260 | 16260 | 16250 | 616 |
| 500 | 20231030 | 115200 | 4208644900 | 16260 | 16270 | 16270 | 16260 | 253 |
| 501 | 20231030 | 115100 | 4204531060 | 16270 | 16300 | 16300 | 16270 | 496 |
| 502 | 20231030 | 115000 | 4196458480 | 16290 | 16340 | 16340 | 16290 | 1006 |
| 503 | 20231030 | 114900 | 4180055040 | 16340 | 16340 | 16340 | 16330 | 27 |
| 504 | 20231030 | 114800 | 4179614030 | 16330 | 16380 | 16380 | 16330 | 3805 |
| 505 | 20231030 | 114700 | 4117426890 | 16400 | 16400 | 16400 | 16380 | 1132 |
| 506 | 20231030 | 114600 | 4098881800 | 16400 | 16400 | 16400 | 16400 | 70 |
| 507 | 20231030 | 114500 | 4097733800 | 16390 | 16400 | 16410 | 16390 | 372 |
| 508 | 20231030 | 114400 | 4091633630 | 16400 | 16390 | 16400 | 16390 | 105 |
| 509 | 20231030 | 114300 | 4089911640 | 16390 | 16380 | 16390 | 16380 | 55 |
| 510 | 20231030 | 114200 | 4089010440 | 16380 | 16400 | 16410 | 16380 | 1703 |
| 511 | 20231030 | 114100 | 4061099780 | 16410 | 16430 | 16440 | 16400 | 1371 |
| 512 | 20231030 | 114000 | 4038591960 | 16430 | 16420 | 16440 | 16410 | 456 |
| 513 | 20231030 | 113900 | 4031100860 | 16420 | 16380 | 16420 | 16380 | 2622 |
| 514 | 20231030 | 113800 | 3988107330 | 16380 | 16350 | 16380 | 16340 | 460 |
| 515 | 20231030 | 113700 | 3980576400 | 16340 | 16350 | 16350 | 16340 | 405 |
| 516 | 20231030 | 113600 | 3973955820 | 16350 | 16380 | 16380 | 16350 | 1619 |
| 517 | 20231030 | 113500 | 3947443200 | 16380 | 16390 | 16390 | 16350 | 735 |
| 518 | 20231030 | 113400 | 3935404330 | 16390 | 16350 | 16400 | 16340 | 8809 |
| 519 | 20231030 | 113300 | 3791276970 | 16330 | 16320 | 16340 | 16320 | 6976 |
| 520 | 20231030 | 113200 | 3677328850 | 16320 | 16300 | 16320 | 16300 | 1519 |
| 521 | 20231030 | 113100 | 3652541770 | 16280 | 16290 | 16290 | 16280 | 494 |
| 522 | 20231030 | 113000 | 3644495110 | 16310 | 16290 | 16310 | 16290 | 593 |
| 523 | 20231030 | 112900 | 3634828580 | 16290 | 16290 | 16290 | 16290 | 719 |
| 524 | 20231030 | 112800 | 3623116070 | 16280 | 16280 | 16290 | 16280 | 41 |
| 525 | 20231030 | 112700 | 3622448580 | 16280 | 16270 | 16280 | 16260 | 131 |
| 526 | 20231030 | 112600 | 3620317490 | 16270 | 16270 | 16270 | 16270 | 189 |
| 527 | 20231030 | 112500 | 3617242460 | 16270 | 16270 | 16270 | 16270 | 1226 |
| 528 | 20231030 | 112400 | 3597295440 | 16270 | 16290 | 16290 | 16270 | 459 |
| 529 | 20231030 | 112300 | 3589824910 | 16280 | 16290 | 16290 | 16280 | 335 |
| 530 | 20231030 | 112200 | 3584369590 | 16280 | 16290 | 16300 | 16280 | 266 |
| 531 | 20231030 | 112100 | 3580038130 | 16290 | 16290 | 16290 | 16290 | 15 |
| 532 | 20231030 | 112000 | 3579793780 | 16280 | 16290 | 16290 | 16280 | 269 |
| 533 | 20231030 | 111900 | 3575411980 | 16290 | 16280 | 16320 | 16250 | 2545 |
| 534 | 20231030 | 111800 | 3533922000 | 16280 | 16270 | 16280 | 16270 | 253 |
| 535 | 20231030 | 111700 | 3529803180 | 16270 | 16250 | 16270 | 16250 | 421 |
| 536 | 20231030 | 111600 | 3522961910 | 16240 | 16260 | 16270 | 16240 | 456 |
| 537 | 20231030 | 111500 | 3515551900 | 16260 | 16260 | 16260 | 16260 | 377 |
| 538 | 20231030 | 111400 | 3509421880 | 16260 | 16260 | 16260 | 16250 | 636 |
| 539 | 20231030 | 111300 | 3499080530 | 16260 | 16260 | 16260 | 16260 | 230 |
| 540 | 20231030 | 111200 | 3495340730 | 16270 | 16300 | 16300 | 16270 | 2628 |
| 541 | 20231030 | 111100 | 3452564490 | 16300 | 16320 | 16320 | 16290 | 162 |
| 542 | 20231030 | 111000 | 3449924830 | 16300 | 16320 | 16320 | 16300 | 185 |
| 543 | 20231030 | 110900 | 3446909310 | 16320 | 16310 | 16320 | 16300 | 625 |
| 544 | 20231030 | 110800 | 3436710430 | 16310 | 16320 | 16320 | 16300 | 386 |
| 545 | 20231030 | 110700 | 3430414980 | 16320 | 16340 | 16340 | 16310 | 1054 |
| 546 | 20231030 | 110600 | 3413209830 | 16350 | 16330 | 16350 | 16330 | 958 |
| 547 | 20231030 | 110500 | 3397559610 | 16330 | 16350 | 16350 | 16330 | 461 |
| 548 | 20231030 | 110400 | 3390028970 | 16340 | 16330 | 16340 | 16330 | 837 |
| 549 | 20231030 | 110300 | 3376353440 | 16330 | 16310 | 16330 | 16300 | 497 |
| 550 | 20231030 | 110200 | 3368241390 | 16300 | 16290 | 16300 | 16290 | 188 |
| 551 | 20231030 | 110100 | 3365177610 | 16300 | 16280 | 16300 | 16280 | 879 |
| 552 | 20231030 | 110000 | 3350863960 | 16290 | 16280 | 16290 | 16280 | 68 |
| 553 | 20231030 | 105900 | 3349756870 | 16280 | 16280 | 16280 | 16280 | 119 |
| 554 | 20231030 | 105800 | 3347819550 | 16280 | 16300 | 16300 | 16280 | 142 |
| 555 | 20231030 | 105700 | 3345506400 | 16300 | 16330 | 16330 | 16300 | 503 |
| 556 | 20231030 | 105600 | 3337298130 | 16320 | 16340 | 16340 | 16320 | 273 |
| 557 | 20231030 | 105500 | 3332841130 | 16340 | 16330 | 16350 | 16330 | 789 |
| 558 | 20231030 | 105400 | 3319951020 | 16330 | 16300 | 16330 | 16300 | 3718 |
| 559 | 20231030 | 105300 | 3259266700 | 16310 | 16280 | 16320 | 16280 | 8253 |
| 560 | 20231030 | 105200 | 3124741930 | 16280 | 16250 | 16280 | 16250 | 160 |
| 561 | 20231030 | 105100 | 3122140430 | 16250 | 16240 | 16270 | 16240 | 238 |
| 562 | 20231030 | 105000 | 3118272100 | 16250 | 16240 | 16250 | 16230 | 221 |
| 563 | 20231030 | 104900 | 3114682380 | 16250 | 16250 | 16250 | 16250 | 90 |
| 564 | 20231030 | 104800 | 3113219880 | 16240 | 16240 | 16250 | 16240 | 92 |
| 565 | 20231030 | 104700 | 3111725660 | 16240 | 16220 | 16240 | 16220 | 368 |
| 566 | 20231030 | 104600 | 3105755300 | 16220 | 16220 | 16220 | 16220 | 53 |
| 567 | 20231030 | 104500 | 3104895640 | 16220 | 16220 | 16220 | 16220 | 0 |
| 568 | 20231030 | 104400 | 3104895640 | 16220 | 16190 | 16220 | 16180 | 408 |
| 569 | 20231030 | 104300 | 3098288050 | 16190 | 16190 | 16190 | 16190 | 177 |
| 570 | 20231030 | 104200 | 3095422420 | 16190 | 16200 | 16200 | 16190 | 253 |
| 571 | 20231030 | 104100 | 3091325820 | 16200 | 16210 | 16210 | 16200 | 138 |
| 572 | 20231030 | 104000 | 3089089710 | 16210 | 16250 | 16260 | 16210 | 530 |
| 573 | 20231030 | 103900 | 3080492880 | 16250 | 16280 | 16280 | 16250 | 572 |
| 574 | 20231030 | 103800 | 3071191180 | 16270 | 16270 | 16290 | 16270 | 645 |
| 575 | 20231030 | 103700 | 3060693610 | 16270 | 16280 | 16280 | 16270 | 222 |
| 576 | 20231030 | 103600 | 3057079950 | 16280 | 16280 | 16280 | 16280 | 229 |
| 577 | 20231030 | 103500 | 3053351830 | 16280 | 16270 | 16280 | 16270 | 190 |
| 578 | 20231030 | 103400 | 3050259140 | 16280 | 16280 | 16280 | 16280 | 137 |
| 579 | 20231030 | 103300 | 3048028780 | 16280 | 16280 | 16280 | 16270 | 179 |
| 580 | 20231030 | 103200 | 3045114840 | 16270 | 16270 | 16270 | 16260 | 51 |
| 581 | 20231030 | 103100 | 3044285100 | 16280 | 16250 | 16280 | 16180 | 3949 |
| 582 | 20231030 | 103000 | 2980196520 | 16250 | 16210 | 16250 | 16180 | 2441 |
| 583 | 20231030 | 102900 | 2940590780 | 16220 | 16190 | 16220 | 16190 | 950 |
| 584 | 20231030 | 102800 | 2925197460 | 16190 | 16200 | 16210 | 16190 | 248 |
| 585 | 20231030 | 102700 | 2921181930 | 16190 | 16190 | 16200 | 16180 | 1352 |
| 586 | 20231030 | 102600 | 2899293770 | 16190 | 16200 | 16210 | 16190 | 527 |
| 587 | 20231030 | 102500 | 2890755780 | 16200 | 16200 | 16200 | 16200 | 1035 |
| 588 | 20231030 | 102400 | 2873988780 | 16170 | 16160 | 16180 | 16160 | 355 |
| 589 | 20231030 | 102300 | 2868245040 | 16160 | 16160 | 16160 | 16160 | 1044 |
| 590 | 20231030 | 102200 | 2851374000 | 16160 | 16140 | 16160 | 16140 | 91 |
| 591 | 20231030 | 102100 | 2849905060 | 16110 | 16110 | 16120 | 16110 | 1060 |
| 592 | 20231030 | 102000 | 2832825770 | 16110 | 16160 | 16160 | 16110 | 4945 |
| 593 | 20231030 | 101900 | 2752996570 | 16160 | 16170 | 16170 | 16150 | 1819 |
| 594 | 20231030 | 101800 | 2723602090 | 16170 | 16190 | 16190 | 16170 | 1004 |
| 595 | 20231030 | 101700 | 2707349130 | 16200 | 16210 | 16210 | 16200 | 264 |
| 596 | 20231030 | 101600 | 2703072150 | 16240 | 16230 | 16250 | 16210 | 599 |
| 597 | 20231030 | 101500 | 2693346910 | 16230 | 16200 | 16240 | 16200 | 81 |
| 598 | 20231030 | 101400 | 2692032440 | 16240 | 16240 | 16250 | 16190 | 540 |
| 599 | 20231030 | 101300 | 2683274960 | 16200 | 16250 | 16250 | 16190 | 75 |
| 600 | 20231030 | 101200 | 2682056520 | 16260 | 16230 | 16260 | 16170 | 2706 |
| 601 | 20231030 | 101100 | 2638142240 | 16230 | 16180 | 16230 | 16160 | 3269 |
| 602 | 20231030 | 101000 | 2585191620 | 16180 | 16190 | 16200 | 16180 | 755 |
| 603 | 20231030 | 100900 | 2572975580 | 16190 | 16200 | 16200 | 16190 | 806 |
| 604 | 20231030 | 100800 | 2559923880 | 16200 | 16200 | 16210 | 16200 | 141 |
| 605 | 20231030 | 100700 | 2557638670 | 16190 | 16210 | 16210 | 16190 | 45 |
| 606 | 20231030 | 100600 | 2556909240 | 16220 | 16190 | 16220 | 16180 | 414 |
| 607 | 20231030 | 100500 | 2550200850 | 16190 | 16180 | 16200 | 16180 | 1331 |
| 608 | 20231030 | 100400 | 2528642550 | 16190 | 16190 | 16190 | 16180 | 804 |
| 609 | 20231030 | 100300 | 2515632940 | 16190 | 16200 | 16200 | 16190 | 574 |
| 610 | 20231030 | 100200 | 2506334770 | 16200 | 16210 | 16210 | 16180 | 4053 |
| 611 | 20231030 | 100100 | 2440691180 | 16210 | 16230 | 16230 | 16200 | 1416 |
| 612 | 20231030 | 100000 | 2417743550 | 16240 | 16210 | 16240 | 16210 | 554 |
| 613 | 20231030 | 095900 | 2408750660 | 16210 | 16220 | 16220 | 16210 | 741 |
| 614 | 20231030 | 095800 | 2396736810 | 16220 | 16220 | 16220 | 16220 | 197 |
| 615 | 20231030 | 095700 | 2393541470 | 16220 | 16220 | 16220 | 16210 | 813 |
| 616 | 20231030 | 095600 | 2380358320 | 16220 | 16240 | 16240 | 16220 | 1406 |
| 617 | 20231030 | 095500 | 2357533020 | 16240 | 16240 | 16250 | 16240 | 488 |
| 618 | 20231030 | 095400 | 2349606840 | 16240 | 16290 | 16300 | 16240 | 2703 |
| 619 | 20231030 | 095300 | 2305651080 | 16300 | 16320 | 16320 | 16280 | 1045 |
| 620 | 20231030 | 095200 | 2288624030 | 16320 | 16300 | 16320 | 16270 | 1693 |
| 621 | 20231030 | 095100 | 2261021070 | 16300 | 16300 | 16300 | 16260 | 1179 |
| 622 | 20231030 | 095000 | 2241838360 | 16300 | 16280 | 16310 | 16280 | 934 |
| 623 | 20231030 | 094900 | 2226610100 | 16310 | 16240 | 16310 | 16230 | 1774 |
| 624 | 20231030 | 094800 | 2197730670 | 16230 | 16240 | 16240 | 16230 | 819 |
| 625 | 20231030 | 094700 | 2184432390 | 16240 | 16290 | 16290 | 16240 | 2646 |
| 626 | 20231030 | 094600 | 2141399490 | 16290 | 16310 | 16320 | 16270 | 971 |
| 627 | 20231030 | 094500 | 2125567110 | 16320 | 16310 | 16320 | 16300 | 1240 |
| 628 | 20231030 | 094400 | 2105342360 | 16320 | 16240 | 16320 | 16240 | 3964 |
| 629 | 20231030 | 094300 | 2040841180 | 16250 | 16240 | 16250 | 16240 | 1459 |
| 630 | 20231030 | 094200 | 2017141760 | 16240 | 16260 | 16270 | 16240 | 2551 |
| 631 | 20231030 | 094100 | 1975662340 | 16260 | 16250 | 16270 | 16240 | 737 |
| 632 | 20231030 | 094000 | 1963688370 | 16250 | 16230 | 16300 | 16230 | 5931 |
| 633 | 20231030 | 093900 | 1867106420 | 16260 | 16250 | 16260 | 16220 | 4090 |
| 634 | 20231030 | 093800 | 1800683230 | 16230 | 16240 | 16250 | 16200 | 3087 |
| 635 | 20231030 | 093700 | 1750621980 | 16240 | 16270 | 16280 | 16220 | 5283 |
| 636 | 20231030 | 093600 | 1664763870 | 16270 | 16250 | 16280 | 16230 | 1540 |
| 637 | 20231030 | 093500 | 1639714930 | 16260 | 16250 | 16260 | 16230 | 649 |
| 638 | 20231030 | 093400 | 1629169260 | 16250 | 16240 | 16260 | 16220 | 1454 |
| 639 | 20231030 | 093300 | 1605562210 | 16220 | 16270 | 16280 | 16200 | 3648 |
| 640 | 20231030 | 093200 | 1546252200 | 16270 | 16260 | 16290 | 16250 | 3370 |
| 641 | 20231030 | 093100 | 1491422670 | 16260 | 16220 | 16260 | 16210 | 2648 |
| 642 | 20231030 | 093000 | 1448427830 | 16210 | 16250 | 16250 | 16170 | 1075 |
| 643 | 20231030 | 092900 | 1431011990 | 16240 | 16100 | 16270 | 16100 | 3984 |
| 644 | 20231030 | 092800 | 1366442360 | 16180 | 16120 | 16180 | 16090 | 4478 |
| 645 | 20231030 | 092700 | 1294154520 | 16100 | 16040 | 16120 | 16030 | 3273 |
| 646 | 20231030 | 092600 | 1241534970 | 16040 | 16090 | 16090 | 16030 | 1038 |
| 647 | 20231030 | 092500 | 1224880610 | 16090 | 16110 | 16110 | 16050 | 3572 |
| 648 | 20231030 | 092400 | 1167446820 | 16120 | 16130 | 16140 | 16090 | 4053 |
| 649 | 20231030 | 092300 | 1102063710 | 16130 | 16090 | 16130 | 16090 | 1978 |
| 650 | 20231030 | 092200 | 1070205170 | 16100 | 16090 | 16110 | 16080 | 2857 |
| 651 | 20231030 | 092100 | 1024216750 | 16080 | 16060 | 16090 | 16060 | 3276 |
| 652 | 20231030 | 092000 | 971549420 | 16060 | 16040 | 16070 | 16040 | 1075 |
| 653 | 20231030 | 091900 | 954294370 | 16040 | 16020 | 16060 | 16010 | 3914 |
| 654 | 20231030 | 091800 | 891542670 | 16010 | 15940 | 16020 | 15940 | 7542 |
| 655 | 20231030 | 091700 | 770952620 | 15930 | 15910 | 15940 | 15900 | 2739 |
| 656 | 20231030 | 091600 | 727344260 | 15900 | 15890 | 15900 | 15860 | 1630 |
| 657 | 20231030 | 091500 | 701445510 | 15890 | 15880 | 15900 | 15880 | 836 |
| 658 | 20231030 | 091400 | 688156650 | 15890 | 15820 | 15890 | 15820 | 3364 |
| 659 | 20231030 | 091300 | 634844310 | 15810 | 15820 | 15820 | 15800 | 1061 |
| 660 | 20231030 | 091200 | 618073560 | 15820 | 15810 | 15840 | 15800 | 1963 |
| 661 | 20231030 | 091100 | 587028100 | 15820 | 15820 | 15840 | 15820 | 476 |
| 662 | 20231030 | 091000 | 579497100 | 15820 | 15860 | 15860 | 15810 | 886 |
| 663 | 20231030 | 090900 | 565473980 | 15860 | 15820 | 15860 | 15810 | 3963 |
| 664 | 20231030 | 090800 | 502718970 | 15820 | 15850 | 15860 | 15810 | 2314 |
| 665 | 20231030 | 090700 | 466111090 | 15850 | 15900 | 15900 | 15700 | 3426 |
| 666 | 20231030 | 090600 | 411899620 | 15890 | 15860 | 15910 | 15860 | 1261 |
| 667 | 20231030 | 090500 | 391856670 | 15850 | 15870 | 15880 | 15850 | 2287 |
| 668 | 20231030 | 090400 | 355594570 | 15870 | 15900 | 15920 | 15850 | 2206 |
| 669 | 20231030 | 090300 | 320547580 | 15900 | 15930 | 15940 | 15870 | 2595 |
| 670 | 20231030 | 090200 | 279266890 | 15930 | 15910 | 15960 | 15860 | 5659 |
| 671 | 20231030 | 090100 | 189258880 | 15850 | 15810 | 15940 | 15800 | 3074 |
| 672 | 20231030 | 090000 | 140452530 | 15800 | 15670 | 15800 | 15670 | 7816 |