36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 81375 |
| 3 | 20241212 | 200600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20241212 | 200500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20241212 | 200400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20241212 | 200300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20241212 | 200200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20241212 | 200100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20241212 | 200000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20241212 | 195900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20241212 | 195800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20241212 | 195700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20241212 | 195600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20241212 | 195500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20241212 | 195400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20241212 | 195300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20241212 | 195200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20241212 | 195100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20241212 | 195000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20241212 | 194900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20241212 | 194800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20241212 | 194700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20241212 | 194600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20241212 | 194500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20241212 | 194400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20241212 | 194300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20241212 | 194200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20241212 | 194100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20241212 | 194000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20241212 | 193900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20241212 | 193800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20241212 | 193700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 81375 |
| 33 | 20241212 | 193600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20241212 | 193500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20241212 | 193400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20241212 | 193300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20241212 | 193200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20241212 | 193100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20241212 | 193000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20241212 | 192900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20241212 | 192800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20241212 | 192700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20241212 | 192600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20241212 | 192500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20241212 | 192400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20241212 | 192300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20241212 | 192200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20241212 | 192100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20241212 | 192000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20241212 | 191900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20241212 | 191800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20241212 | 191700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20241212 | 191600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20241212 | 191500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20241212 | 191400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20241212 | 191300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20241212 | 191200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20241212 | 191100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20241212 | 191000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20241212 | 190900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20241212 | 190800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20241212 | 190700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 81375 |
| 63 | 20241212 | 190600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20241212 | 190500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20241212 | 190400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20241212 | 190300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20241212 | 190200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20241212 | 190100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20241212 | 190000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20241212 | 185900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20241212 | 185800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20241212 | 185700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20241212 | 185600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20241212 | 185500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20241212 | 185400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20241212 | 185300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20241212 | 185200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20241212 | 185100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20241212 | 185000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20241212 | 184900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20241212 | 184800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20241212 | 184700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20241212 | 184600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20241212 | 184500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20241212 | 184400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20241212 | 184300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20241212 | 184200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20241212 | 184100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20241212 | 184000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20241212 | 183900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20241212 | 183800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20241212 | 183700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 81375 |
| 93 | 20241212 | 183600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20241212 | 183500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20241212 | 183400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20241212 | 183300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20241212 | 183200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20241212 | 183100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20241212 | 183000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20241212 | 182900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20241212 | 182800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20241212 | 182700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20241212 | 182600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20241212 | 182500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20241212 | 182400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20241212 | 182300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20241212 | 182200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20241212 | 182100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20241212 | 182000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20241212 | 181900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20241212 | 181800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20241212 | 181700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20241212 | 181600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20241212 | 181500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20241212 | 181400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20241212 | 181300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20241212 | 181200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20241212 | 181100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20241212 | 181000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20241212 | 180900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20241212 | 180800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20241212 | 180700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 81375 |
| 123 | 20241212 | 180600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20241212 | 180500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20241212 | 180400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20241212 | 180300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20241212 | 180200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20241212 | 180100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20241212 | 180000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20241212 | 175900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20241212 | 175800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20241212 | 175700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20241212 | 175600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20241212 | 175500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20241212 | 175400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20241212 | 175300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20241212 | 175200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20241212 | 175100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20241212 | 175000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20241212 | 174900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20241212 | 174800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20241212 | 174700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20241212 | 174600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20241212 | 174500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20241212 | 174400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20241212 | 174300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20241212 | 174200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20241212 | 174100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20241212 | 174000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20241212 | 173900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20241212 | 173800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20241212 | 173700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 81375 |
| 153 | 20241212 | 173600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20241212 | 173500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20241212 | 173400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20241212 | 173300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20241212 | 173200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20241212 | 173100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20241212 | 173000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20241212 | 172900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20241212 | 172800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20241212 | 172700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20241212 | 172600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20241212 | 172500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20241212 | 172400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20241212 | 172300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20241212 | 172200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20241212 | 172100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20241212 | 172000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20241212 | 171900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20241212 | 171800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20241212 | 171700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20241212 | 171600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20241212 | 171500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20241212 | 171400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20241212 | 171300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20241212 | 171200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20241212 | 171100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20241212 | 171000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20241212 | 170900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20241212 | 170800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20241212 | 170700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 81375 |
| 183 | 20241212 | 170600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20241212 | 170500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20241212 | 170400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20241212 | 170300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20241212 | 170200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20241212 | 170100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20241212 | 170000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20241212 | 165900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20241212 | 165800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20241212 | 165700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20241212 | 165600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20241212 | 165500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20241212 | 165400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20241212 | 165300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20241212 | 165200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20241212 | 165100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20241212 | 165000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20241212 | 164900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20241212 | 164800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20241212 | 164700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20241212 | 164600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20241212 | 164500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20241212 | 164400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20241212 | 164300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20241212 | 164200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20241212 | 164100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20241212 | 164000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20241212 | 163900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20241212 | 163800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20241212 | 163700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 81375 |
| 213 | 20241212 | 163600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20241212 | 163500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20241212 | 163400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20241212 | 163300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20241212 | 163200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20241212 | 163100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20241212 | 163000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20241212 | 162900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20241212 | 162800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20241212 | 162700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20241212 | 162600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20241212 | 162500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20241212 | 162400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20241212 | 162300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20241212 | 162200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20241212 | 162100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20241212 | 162000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20241212 | 161900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20241212 | 161800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20241212 | 161700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20241212 | 161600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20241212 | 161500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20241212 | 161400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20241212 | 161300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20241212 | 161200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20241212 | 161100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20241212 | 161000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20241212 | 160900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20241212 | 160800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20241212 | 160700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 81375 |
| 243 | 20241212 | 160600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20241212 | 160500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20241212 | 160400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20241212 | 160300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20241212 | 160200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20241212 | 160100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20241212 | 160000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20241212 | 155900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20241212 | 155800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20241212 | 155700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20241212 | 155600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20241212 | 155500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20241212 | 155400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20241212 | 155300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20241212 | 155200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20241212 | 155100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20241212 | 155000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20241212 | 154900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20241212 | 154800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20241212 | 154700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20241212 | 154600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20241212 | 154500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20241212 | 154400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20241212 | 154300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20241212 | 154200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20241212 | 154100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20241212 | 154000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20241212 | 153900 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20241212 | 153800 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20241212 | 153700 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 81375 |
| 273 | 20241212 | 153600 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20241212 | 153500 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20241212 | 153400 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20241212 | 153300 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20241212 | 153200 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20241212 | 153100 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20241212 | 153000 | 10119142210 | 13050 | 13050 | 13050 | 13050 | 81375 |
| 280 | 20241212 | 152900 | 9057198460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20241212 | 152800 | 9057198460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20241212 | 152700 | 9057198460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20241212 | 152600 | 9057198460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20241212 | 152500 | 9057198460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20241212 | 152400 | 9057198460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20241212 | 152300 | 9057198460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20241212 | 152200 | 9057198460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20241212 | 152100 | 9057198460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20241212 | 152000 | 9057198460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20241212 | 151900 | 9057198460 | 13150 | 13140 | 13150 | 13120 | 669 |
| 291 | 20241212 | 151800 | 9048405640 | 13120 | 13130 | 13150 | 13120 | 5241 |
| 292 | 20241212 | 151700 | 8979604880 | 13130 | 13150 | 13160 | 13120 | 3006 |
| 293 | 20241212 | 151600 | 8940126360 | 13150 | 13140 | 13160 | 13140 | 2289 |
| 294 | 20241212 | 151500 | 8910027150 | 13150 | 13160 | 13170 | 13150 | 2157 |
| 295 | 20241212 | 151400 | 8881647430 | 13160 | 13160 | 13170 | 13160 | 995 |
| 296 | 20241212 | 151300 | 8868550330 | 13160 | 13160 | 13170 | 13160 | 1455 |
| 297 | 20241212 | 151200 | 8849396990 | 13170 | 13180 | 13180 | 13160 | 1967 |
| 298 | 20241212 | 151100 | 8823501230 | 13170 | 13180 | 13190 | 13170 | 1603 |
| 299 | 20241212 | 151000 | 8802377180 | 13190 | 13180 | 13200 | 13180 | 2590 |
| 300 | 20241212 | 150900 | 8768220010 | 13190 | 13180 | 13190 | 13180 | 1144 |
| 301 | 20241212 | 150800 | 8753135160 | 13190 | 13180 | 13190 | 13180 | 1593 |
| 302 | 20241212 | 150700 | 8732129760 | 13180 | 13180 | 13190 | 13180 | 1725 |
| 303 | 20241212 | 150600 | 8709388660 | 13180 | 13180 | 13190 | 13180 | 930 |
| 304 | 20241212 | 150500 | 8697127370 | 13180 | 13180 | 13190 | 13180 | 1149 |
| 305 | 20241212 | 150400 | 8681978860 | 13190 | 13180 | 13190 | 13180 | 1283 |
| 306 | 20241212 | 150300 | 8665064610 | 13180 | 13180 | 13190 | 13170 | 1317 |
| 307 | 20241212 | 150200 | 8647709200 | 13170 | 13170 | 13180 | 13170 | 778 |
| 308 | 20241212 | 150100 | 8637456790 | 13170 | 13150 | 13180 | 13150 | 1456 |
| 309 | 20241212 | 150000 | 8618286260 | 13160 | 13120 | 13160 | 13120 | 3127 |
| 310 | 20241212 | 145900 | 8577196150 | 13120 | 13120 | 13130 | 13120 | 932 |
| 311 | 20241212 | 145800 | 8564962270 | 13120 | 13120 | 13130 | 13120 | 667 |
| 312 | 20241212 | 145700 | 8556205810 | 13120 | 13130 | 13140 | 13110 | 1422 |
| 313 | 20241212 | 145600 | 8537541570 | 13130 | 13100 | 13130 | 13100 | 1064 |
| 314 | 20241212 | 145500 | 8523582470 | 13100 | 13110 | 13120 | 13070 | 1132 |
| 315 | 20241212 | 145400 | 8508749550 | 13080 | 13100 | 13110 | 13080 | 704 |
| 316 | 20241212 | 145300 | 8499527750 | 13100 | 13100 | 13110 | 13100 | 150 |
| 317 | 20241212 | 145200 | 8497562310 | 13110 | 13100 | 13110 | 13100 | 269 |
| 318 | 20241212 | 145100 | 8494037100 | 13100 | 13100 | 13120 | 13100 | 773 |
| 319 | 20241212 | 145000 | 8483905470 | 13100 | 13100 | 13110 | 13090 | 149 |
| 320 | 20241212 | 144900 | 8481954510 | 13090 | 13090 | 13110 | 13090 | 495 |
| 321 | 20241212 | 144800 | 8475467820 | 13110 | 13070 | 13110 | 13070 | 623 |
| 322 | 20241212 | 144700 | 8467306750 | 13070 | 13070 | 13100 | 13070 | 1070 |
| 323 | 20241212 | 144600 | 8453300810 | 13070 | 13060 | 13070 | 13060 | 556 |
| 324 | 20241212 | 144500 | 8446035110 | 13060 | 13060 | 13070 | 13060 | 377 |
| 325 | 20241212 | 144400 | 8441111380 | 13070 | 13060 | 13070 | 13060 | 587 |
| 326 | 20241212 | 144300 | 8433443490 | 13060 | 13060 | 13070 | 13060 | 230 |
| 327 | 20241212 | 144200 | 8430438390 | 13060 | 13070 | 13070 | 13060 | 656 |
| 328 | 20241212 | 144100 | 8421867100 | 13060 | 13060 | 13070 | 13060 | 284 |
| 329 | 20241212 | 144000 | 8418157830 | 13060 | 13070 | 13090 | 13060 | 2104 |
| 330 | 20241212 | 143900 | 8390650410 | 13080 | 13070 | 13090 | 13060 | 701 |
| 331 | 20241212 | 143800 | 8381484090 | 13070 | 13080 | 13080 | 13070 | 172 |
| 332 | 20241212 | 143700 | 8379234830 | 13070 | 13060 | 13080 | 13060 | 490 |
| 333 | 20241212 | 143600 | 8372827130 | 13060 | 13060 | 13070 | 13060 | 148 |
| 334 | 20241212 | 143500 | 8370894080 | 13060 | 13060 | 13070 | 13060 | 1488 |
| 335 | 20241212 | 143400 | 8351460430 | 13060 | 13060 | 13070 | 13060 | 950 |
| 336 | 20241212 | 143300 | 8339053170 | 13060 | 13070 | 13070 | 13060 | 400 |
| 337 | 20241212 | 143200 | 8333826870 | 13070 | 13070 | 13080 | 13070 | 64 |
| 338 | 20241212 | 143100 | 8332990220 | 13070 | 13060 | 13080 | 13060 | 341 |
| 339 | 20241212 | 143000 | 8328533850 | 13060 | 13060 | 13070 | 13060 | 433 |
| 340 | 20241212 | 142900 | 8322878740 | 13060 | 13080 | 13080 | 13060 | 277 |
| 341 | 20241212 | 142800 | 8319258700 | 13060 | 13060 | 13090 | 13060 | 50 |
| 342 | 20241212 | 142700 | 8318605490 | 13060 | 13060 | 13070 | 13060 | 458 |
| 343 | 20241212 | 142600 | 8312622220 | 13060 | 13060 | 13060 | 13060 | 35 |
| 344 | 20241212 | 142500 | 8312165120 | 13060 | 13060 | 13070 | 13060 | 138 |
| 345 | 20241212 | 142400 | 8310362510 | 13060 | 13090 | 13090 | 13060 | 1055 |
| 346 | 20241212 | 142300 | 8296558610 | 13090 | 13100 | 13120 | 13090 | 593 |
| 347 | 20241212 | 142200 | 8288791490 | 13090 | 13090 | 13100 | 13090 | 64 |
| 348 | 20241212 | 142100 | 8287953420 | 13090 | 13090 | 13100 | 13090 | 317 |
| 349 | 20241212 | 142000 | 8283803560 | 13080 | 13060 | 13080 | 13050 | 1613 |
| 350 | 20241212 | 141900 | 8262706910 | 13050 | 13050 | 13050 | 13040 | 1014 |
| 351 | 20241212 | 141800 | 8249483210 | 13050 | 13050 | 13050 | 13040 | 1051 |
| 352 | 20241212 | 141700 | 8235768430 | 13050 | 13060 | 13060 | 13050 | 1398 |
| 353 | 20241212 | 141600 | 8217518840 | 13070 | 13060 | 13070 | 13060 | 106 |
| 354 | 20241212 | 141500 | 8216133700 | 13060 | 13070 | 13070 | 13060 | 48 |
| 355 | 20241212 | 141400 | 8215506810 | 13070 | 13090 | 13090 | 13060 | 3087 |
| 356 | 20241212 | 141300 | 8175156990 | 13090 | 13090 | 13090 | 13090 | 71 |
| 357 | 20241212 | 141200 | 8174227600 | 13090 | 13090 | 13090 | 13090 | 107 |
| 358 | 20241212 | 141100 | 8172826970 | 13090 | 13090 | 13100 | 13090 | 545 |
| 359 | 20241212 | 141000 | 8165688500 | 13090 | 13090 | 13090 | 13080 | 403 |
| 360 | 20241212 | 140900 | 8160413320 | 13090 | 13090 | 13100 | 13090 | 327 |
| 361 | 20241212 | 140800 | 8156132860 | 13080 | 13100 | 13110 | 13080 | 1144 |
| 362 | 20241212 | 140700 | 8141150500 | 13100 | 13130 | 13130 | 13100 | 1644 |
| 363 | 20241212 | 140600 | 8119587880 | 13130 | 13130 | 13130 | 13110 | 216 |
| 364 | 20241212 | 140500 | 8116752680 | 13130 | 13110 | 13130 | 13110 | 272 |
| 365 | 20241212 | 140400 | 8113184650 | 13110 | 13120 | 13120 | 13100 | 233 |
| 366 | 20241212 | 140300 | 8110129190 | 13110 | 13090 | 13110 | 13090 | 66 |
| 367 | 20241212 | 140200 | 8109264180 | 13090 | 13090 | 13110 | 13090 | 350 |
| 368 | 20241212 | 140100 | 8104679690 | 13090 | 13090 | 13090 | 13080 | 269 |
| 369 | 20241212 | 140000 | 8101158650 | 13090 | 13080 | 13090 | 13080 | 155 |
| 370 | 20241212 | 135900 | 8099129860 | 13080 | 13090 | 13090 | 13080 | 137 |
| 371 | 20241212 | 135800 | 8097336870 | 13090 | 13090 | 13090 | 13080 | 826 |
| 372 | 20241212 | 135700 | 8086526550 | 13090 | 13110 | 13110 | 13080 | 1997 |
| 373 | 20241212 | 135600 | 8060363280 | 13110 | 13120 | 13130 | 13110 | 693 |
| 374 | 20241212 | 135500 | 8051274900 | 13110 | 13130 | 13140 | 13110 | 2568 |
| 375 | 20241212 | 135400 | 8017567680 | 13130 | 13130 | 13140 | 13120 | 1481 |
| 376 | 20241212 | 135300 | 7998122500 | 13130 | 13110 | 13130 | 13110 | 738 |
| 377 | 20241212 | 135200 | 7988442370 | 13110 | 13100 | 13110 | 13100 | 1875 |
| 378 | 20241212 | 135100 | 7963864720 | 13100 | 13110 | 13120 | 13100 | 717 |
| 379 | 20241212 | 135000 | 7954465920 | 13110 | 13110 | 13120 | 13100 | 360 |
| 380 | 20241212 | 134900 | 7949745750 | 13110 | 13100 | 13120 | 13100 | 290 |
| 381 | 20241212 | 134800 | 7945944280 | 13100 | 13110 | 13110 | 13100 | 334 |
| 382 | 20241212 | 134700 | 7941568310 | 13100 | 13100 | 13110 | 13090 | 996 |
| 383 | 20241212 | 134600 | 7928513190 | 13100 | 13090 | 13100 | 13090 | 491 |
| 384 | 20241212 | 134500 | 7922083760 | 13100 | 13100 | 13110 | 13100 | 2201 |
| 385 | 20241212 | 134400 | 7893249240 | 13080 | 13090 | 13100 | 13080 | 452 |
| 386 | 20241212 | 134300 | 7887332880 | 13080 | 13080 | 13100 | 13060 | 567 |
| 387 | 20241212 | 134200 | 7879913780 | 13070 | 13070 | 13080 | 13060 | 710 |
| 388 | 20241212 | 134100 | 7870633820 | 13080 | 13070 | 13080 | 13070 | 141 |
| 389 | 20241212 | 134000 | 7868790940 | 13080 | 13060 | 13080 | 13060 | 188 |
| 390 | 20241212 | 133900 | 7866332600 | 13070 | 13050 | 13070 | 13050 | 96 |
| 391 | 20241212 | 133800 | 7865078900 | 13060 | 13040 | 13060 | 13040 | 216 |
| 392 | 20241212 | 133700 | 7862261560 | 13040 | 13020 | 13040 | 13020 | 475 |
| 393 | 20241212 | 133600 | 7856072880 | 13020 | 13030 | 13030 | 13020 | 38 |
| 394 | 20241212 | 133500 | 7855578110 | 13020 | 13030 | 13050 | 13020 | 150 |
| 395 | 20241212 | 133400 | 7853623610 | 13030 | 13030 | 13030 | 13020 | 242 |
| 396 | 20241212 | 133300 | 7850470730 | 13030 | 13020 | 13030 | 13020 | 519 |
| 397 | 20241212 | 133200 | 7843709370 | 13020 | 13020 | 13030 | 13020 | 142 |
| 398 | 20241212 | 133100 | 7841859510 | 13030 | 13010 | 13030 | 13010 | 294 |
| 399 | 20241212 | 133000 | 7838031850 | 13020 | 13010 | 13020 | 13010 | 144 |
| 400 | 20241212 | 132900 | 7836158110 | 13010 | 13020 | 13020 | 13010 | 123 |
| 401 | 20241212 | 132800 | 7834557820 | 13020 | 13030 | 13030 | 13010 | 174 |
| 402 | 20241212 | 132700 | 7832292600 | 13040 | 13080 | 13080 | 13040 | 355 |
| 403 | 20241212 | 132600 | 7827658070 | 13080 | 13060 | 13080 | 13060 | 2073 |
| 404 | 20241212 | 132500 | 7800551870 | 13060 | 13000 | 13060 | 13000 | 2048 |
| 405 | 20241212 | 132400 | 7773821270 | 13000 | 13000 | 13020 | 13000 | 91 |
| 406 | 20241212 | 132300 | 7772637640 | 13000 | 12990 | 13020 | 12990 | 81 |
| 407 | 20241212 | 132200 | 7771584350 | 13020 | 12970 | 13020 | 12970 | 3407 |
| 408 | 20241212 | 132100 | 7727294110 | 12970 | 12980 | 12990 | 12970 | 192 |
| 409 | 20241212 | 132000 | 7724801010 | 12980 | 12960 | 12980 | 12960 | 150 |
| 410 | 20241212 | 131900 | 7722855790 | 12960 | 12970 | 12970 | 12960 | 54 |
| 411 | 20241212 | 131800 | 7722155500 | 12960 | 12960 | 12970 | 12960 | 210 |
| 412 | 20241212 | 131700 | 7719432700 | 12960 | 12970 | 12970 | 12960 | 641 |
| 413 | 20241212 | 131600 | 7711119720 | 12970 | 12970 | 12980 | 12970 | 93 |
| 414 | 20241212 | 131500 | 7709913290 | 12970 | 12970 | 12990 | 12970 | 208 |
| 415 | 20241212 | 131400 | 7707214750 | 12970 | 12970 | 12970 | 12960 | 331 |
| 416 | 20241212 | 131300 | 7702924380 | 12970 | 12970 | 12980 | 12960 | 1204 |
| 417 | 20241212 | 131200 | 7687313580 | 12970 | 12970 | 12980 | 12970 | 401 |
| 418 | 20241212 | 131100 | 7682112600 | 12970 | 12990 | 12990 | 12970 | 1055 |
| 419 | 20241212 | 131000 | 7668420600 | 12980 | 12990 | 12990 | 12980 | 82 |
| 420 | 20241212 | 130900 | 7667356110 | 12990 | 12980 | 12990 | 12980 | 66 |
| 421 | 20241212 | 130800 | 7666499030 | 12990 | 13000 | 13010 | 12990 | 792 |
| 422 | 20241212 | 130700 | 7656203550 | 13000 | 12970 | 13000 | 12970 | 447 |
| 423 | 20241212 | 130600 | 7650401330 | 12980 | 12970 | 12980 | 12970 | 467 |
| 424 | 20241212 | 130500 | 7644344260 | 12970 | 12970 | 12980 | 12970 | 208 |
| 425 | 20241212 | 130400 | 7641646340 | 12970 | 12980 | 12980 | 12970 | 259 |
| 426 | 20241212 | 130300 | 7638286100 | 12970 | 12960 | 12980 | 12960 | 360 |
| 427 | 20241212 | 130200 | 7633616290 | 12960 | 12990 | 12990 | 12960 | 1240 |
| 428 | 20241212 | 130100 | 7617531690 | 12990 | 13000 | 13010 | 12990 | 3391 |
| 429 | 20241212 | 130000 | 7573468430 | 13000 | 13000 | 13010 | 13000 | 189 |
| 430 | 20241212 | 125900 | 7571010220 | 13000 | 13010 | 13020 | 13000 | 281 |
| 431 | 20241212 | 125800 | 7567354650 | 13050 | 13000 | 13060 | 13000 | 506 |
| 432 | 20241212 | 125700 | 7560758810 | 13020 | 13010 | 13020 | 13000 | 222 |
| 433 | 20241212 | 125600 | 7557871580 | 13000 | 13010 | 13010 | 13000 | 59 |
| 434 | 20241212 | 125500 | 7557104090 | 13010 | 13000 | 13020 | 12990 | 191 |
| 435 | 20241212 | 125400 | 7554620290 | 13000 | 12990 | 13000 | 12980 | 240 |
| 436 | 20241212 | 125300 | 7551504050 | 12980 | 13000 | 13000 | 12980 | 656 |
| 437 | 20241212 | 125200 | 7542979500 | 13000 | 13000 | 13010 | 13000 | 39 |
| 438 | 20241212 | 125100 | 7542472480 | 13000 | 13000 | 13010 | 13000 | 120 |
| 439 | 20241212 | 125000 | 7540912430 | 13000 | 13000 | 13010 | 13000 | 105 |
| 440 | 20241212 | 124900 | 7539547420 | 12990 | 12990 | 13010 | 12990 | 353 |
| 441 | 20241212 | 124800 | 7534959120 | 12990 | 13000 | 13000 | 12990 | 38 |
| 442 | 20241212 | 124700 | 7534465480 | 13000 | 13020 | 13020 | 12990 | 4083 |
| 443 | 20241212 | 124600 | 7481355320 | 13030 | 13010 | 13030 | 13010 | 581 |
| 444 | 20241212 | 124500 | 7473791930 | 13010 | 13010 | 13020 | 13010 | 403 |
| 445 | 20241212 | 124400 | 7468548340 | 13010 | 13010 | 13020 | 13010 | 933 |
| 446 | 20241212 | 124300 | 7456409960 | 13010 | 13020 | 13020 | 13010 | 244 |
| 447 | 20241212 | 124200 | 7453235310 | 13010 | 13020 | 13030 | 13010 | 934 |
| 448 | 20241212 | 124100 | 7441082040 | 13030 | 13020 | 13030 | 13010 | 288 |
| 449 | 20241212 | 124000 | 7437334060 | 13020 | 13030 | 13030 | 13020 | 177 |
| 450 | 20241212 | 123900 | 7435028760 | 13010 | 13020 | 13020 | 13000 | 660 |
| 451 | 20241212 | 123800 | 7426440280 | 13020 | 13040 | 13040 | 13010 | 1655 |
| 452 | 20241212 | 123700 | 7404889410 | 13020 | 13040 | 13040 | 13020 | 152 |
| 453 | 20241212 | 123600 | 7402907890 | 13040 | 13030 | 13050 | 13030 | 1296 |
| 454 | 20241212 | 123500 | 7386012980 | 13030 | 13000 | 13040 | 13000 | 1397 |
| 455 | 20241212 | 123400 | 7367811410 | 13000 | 12950 | 13010 | 12950 | 2369 |
| 456 | 20241212 | 123300 | 7337056690 | 12950 | 12950 | 12970 | 12920 | 1342 |
| 457 | 20241212 | 123200 | 7319692910 | 12950 | 12900 | 12950 | 12900 | 1163 |
| 458 | 20241212 | 123100 | 7304657620 | 12900 | 12880 | 12910 | 12880 | 1127 |
| 459 | 20241212 | 123000 | 7290117600 | 12870 | 12840 | 12880 | 12830 | 1891 |
| 460 | 20241212 | 122900 | 7265797530 | 12830 | 12810 | 12840 | 12810 | 235 |
| 461 | 20241212 | 122800 | 7262782540 | 12820 | 12820 | 12850 | 12810 | 906 |
| 462 | 20241212 | 122700 | 7251171060 | 12810 | 12820 | 12830 | 12810 | 1431 |
| 463 | 20241212 | 122600 | 7232821100 | 12820 | 12820 | 12830 | 12820 | 1099 |
| 464 | 20241212 | 122500 | 7218731520 | 12820 | 12840 | 12860 | 12810 | 4533 |
| 465 | 20241212 | 122400 | 7160579740 | 12840 | 12850 | 12860 | 12840 | 846 |
| 466 | 20241212 | 122300 | 7149708550 | 12850 | 12850 | 12860 | 12850 | 494 |
| 467 | 20241212 | 122200 | 7143358970 | 12850 | 12840 | 12850 | 12840 | 683 |
| 468 | 20241212 | 122100 | 7134585960 | 12840 | 12850 | 12850 | 12840 | 267 |
| 469 | 20241212 | 122000 | 7131156300 | 12850 | 12850 | 12870 | 12840 | 1047 |
| 470 | 20241212 | 121900 | 7117702210 | 12850 | 12860 | 12870 | 12840 | 5054 |
| 471 | 20241212 | 121800 | 7052745880 | 12860 | 12870 | 12880 | 12860 | 1865 |
| 472 | 20241212 | 121700 | 7028745690 | 12870 | 12900 | 12910 | 12870 | 1418 |
| 473 | 20241212 | 121600 | 7010475160 | 12900 | 12910 | 12920 | 12900 | 1952 |
| 474 | 20241212 | 121500 | 6985291380 | 12910 | 12910 | 12920 | 12910 | 829 |
| 475 | 20241212 | 121400 | 6974586700 | 12910 | 12900 | 12920 | 12900 | 404 |
| 476 | 20241212 | 121300 | 6969372760 | 12910 | 12910 | 12920 | 12900 | 1336 |
| 477 | 20241212 | 121200 | 6952132340 | 12910 | 12910 | 12930 | 12900 | 311 |
| 478 | 20241212 | 121100 | 6948116560 | 12910 | 12910 | 12910 | 12900 | 1081 |
| 479 | 20241212 | 121000 | 6934168050 | 12910 | 12920 | 12930 | 12910 | 1433 |
| 480 | 20241212 | 120900 | 6915663230 | 12920 | 12920 | 12940 | 12910 | 2240 |
| 481 | 20241212 | 120800 | 6886705990 | 12920 | 12950 | 12950 | 12920 | 5926 |
| 482 | 20241212 | 120700 | 6810081120 | 12950 | 12950 | 12950 | 12950 | 151 |
| 483 | 20241212 | 120600 | 6808125670 | 12960 | 12970 | 12970 | 12960 | 2342 |
| 484 | 20241212 | 120500 | 6777766540 | 12970 | 12970 | 12980 | 12970 | 100 |
| 485 | 20241212 | 120400 | 6776469360 | 12970 | 12970 | 12980 | 12970 | 326 |
| 486 | 20241212 | 120300 | 6772239850 | 12980 | 12970 | 12980 | 12970 | 985 |
| 487 | 20241212 | 120200 | 6759463340 | 12970 | 12980 | 12990 | 12970 | 1477 |
| 488 | 20241212 | 120100 | 6740294670 | 12980 | 12980 | 12990 | 12970 | 2750 |
| 489 | 20241212 | 120000 | 6704610740 | 12980 | 12990 | 12990 | 12980 | 1246 |
| 490 | 20241212 | 115900 | 6688436410 | 12990 | 13000 | 13000 | 12990 | 1200 |
| 491 | 20241212 | 115800 | 6672845960 | 13000 | 13000 | 13010 | 13000 | 4409 |
| 492 | 20241212 | 115700 | 6615528860 | 13000 | 13010 | 13010 | 13000 | 2627 |
| 493 | 20241212 | 115600 | 6581377260 | 13000 | 13010 | 13010 | 13000 | 3377 |
| 494 | 20241212 | 115500 | 6537476140 | 13000 | 13010 | 13010 | 13000 | 2070 |
| 495 | 20241212 | 115400 | 6510552340 | 13010 | 13010 | 13020 | 13010 | 755 |
| 496 | 20241212 | 115300 | 6500729580 | 13020 | 13010 | 13020 | 13010 | 388 |
| 497 | 20241212 | 115200 | 6495678290 | 13020 | 13030 | 13030 | 13020 | 3979 |
| 498 | 20241212 | 115100 | 6443866750 | 13030 | 13030 | 13040 | 13030 | 588 |
| 499 | 20241212 | 115000 | 6436202920 | 13030 | 13060 | 13060 | 13030 | 1081 |
| 500 | 20241212 | 114900 | 6422099450 | 13060 | 13060 | 13070 | 13060 | 97 |
| 501 | 20241212 | 114800 | 6420832510 | 13060 | 13070 | 13080 | 13060 | 437 |
| 502 | 20241212 | 114700 | 6415121820 | 13060 | 13050 | 13070 | 13050 | 140 |
| 503 | 20241212 | 114600 | 6413292540 | 13060 | 13060 | 13060 | 13050 | 768 |
| 504 | 20241212 | 114500 | 6403266700 | 13050 | 13050 | 13050 | 13040 | 330 |
| 505 | 20241212 | 114400 | 6398961320 | 13050 | 13040 | 13050 | 13030 | 1002 |
| 506 | 20241212 | 114300 | 6385903080 | 13040 | 13040 | 13060 | 13030 | 1438 |
| 507 | 20241212 | 114200 | 6367155310 | 13050 | 13020 | 13060 | 13020 | 560 |
| 508 | 20241212 | 114100 | 6359858780 | 13030 | 13050 | 13050 | 13030 | 3564 |
| 509 | 20241212 | 114000 | 6313402260 | 13050 | 13050 | 13050 | 13030 | 3575 |
| 510 | 20241212 | 113900 | 6266795700 | 13050 | 13080 | 13080 | 13050 | 8417 |
| 511 | 20241212 | 113800 | 6156877930 | 13080 | 13070 | 13080 | 13070 | 350 |
| 512 | 20241212 | 113700 | 6152300420 | 13080 | 13080 | 13090 | 13070 | 2138 |
| 513 | 20241212 | 113600 | 6124337050 | 13080 | 13100 | 13100 | 13080 | 2738 |
| 514 | 20241212 | 113500 | 6088497040 | 13100 | 13090 | 13100 | 13090 | 953 |
| 515 | 20241212 | 113400 | 6076020180 | 13090 | 13100 | 13110 | 13090 | 3268 |
| 516 | 20241212 | 113300 | 6033212410 | 13100 | 13110 | 13110 | 13100 | 264 |
| 517 | 20241212 | 113200 | 6029752100 | 13110 | 13110 | 13120 | 13110 | 434 |
| 518 | 20241212 | 113100 | 6024061100 | 13110 | 13110 | 13120 | 13100 | 1187 |
| 519 | 20241212 | 113000 | 6008501140 | 13110 | 13120 | 13120 | 13100 | 6494 |
| 520 | 20241212 | 112900 | 5923368560 | 13120 | 13130 | 13130 | 13110 | 1862 |
| 521 | 20241212 | 112800 | 5898941500 | 13130 | 13120 | 13150 | 13110 | 175 |
| 522 | 20241212 | 112700 | 5896645390 | 13110 | 13150 | 13150 | 13110 | 4280 |
| 523 | 20241212 | 112600 | 5840461110 | 13140 | 13130 | 13140 | 13130 | 819 |
| 524 | 20241212 | 112500 | 5829703810 | 13140 | 13130 | 13140 | 13130 | 466 |
| 525 | 20241212 | 112400 | 5823584480 | 13130 | 13140 | 13140 | 13130 | 1578 |
| 526 | 20241212 | 112300 | 5802849850 | 13140 | 13140 | 13150 | 13140 | 577 |
| 527 | 20241212 | 112200 | 5795267480 | 13140 | 13150 | 13150 | 13140 | 225 |
| 528 | 20241212 | 112100 | 5792309820 | 13150 | 13150 | 13150 | 13140 | 1998 |
| 529 | 20241212 | 112000 | 5766044810 | 13150 | 13150 | 13170 | 13150 | 63 |
| 530 | 20241212 | 111900 | 5765216340 | 13150 | 13160 | 13160 | 13150 | 1781 |
| 531 | 20241212 | 111800 | 5741792340 | 13160 | 13160 | 13170 | 13160 | 126 |
| 532 | 20241212 | 111700 | 5740134170 | 13160 | 13160 | 13170 | 13160 | 46 |
| 533 | 20241212 | 111600 | 5739528710 | 13160 | 13170 | 13170 | 13160 | 643 |
| 534 | 20241212 | 111500 | 5731066280 | 13170 | 13170 | 13180 | 13160 | 373 |
| 535 | 20241212 | 111400 | 5726153460 | 13170 | 13160 | 13180 | 13150 | 560 |
| 536 | 20241212 | 111300 | 5718779050 | 13160 | 13170 | 13180 | 13160 | 5662 |
| 537 | 20241212 | 111200 | 5644216190 | 13170 | 13170 | 13180 | 13170 | 758 |
| 538 | 20241212 | 111100 | 5634233320 | 13170 | 13190 | 13190 | 13170 | 1448 |
| 539 | 20241212 | 111000 | 5615156210 | 13180 | 13180 | 13180 | 13180 | 74 |
| 540 | 20241212 | 110900 | 5614180890 | 13180 | 13180 | 13180 | 13180 | 131 |
| 541 | 20241212 | 110800 | 5612454310 | 13180 | 13180 | 13180 | 13170 | 602 |
| 542 | 20241212 | 110700 | 5604520850 | 13180 | 13160 | 13180 | 13160 | 661 |
| 543 | 20241212 | 110600 | 5595814760 | 13160 | 13170 | 13170 | 13160 | 307 |
| 544 | 20241212 | 110500 | 5591773060 | 13150 | 13150 | 13150 | 13130 | 287 |
| 545 | 20241212 | 110400 | 5588000480 | 13150 | 13170 | 13170 | 13150 | 1307 |
| 546 | 20241212 | 110300 | 5570802970 | 13170 | 13190 | 13190 | 13170 | 1036 |
| 547 | 20241212 | 110200 | 5557151560 | 13190 | 13220 | 13230 | 13190 | 2316 |
| 548 | 20241212 | 110100 | 5526559260 | 13220 | 13240 | 13240 | 13220 | 4 |
| 549 | 20241212 | 110000 | 5526506360 | 13210 | 13200 | 13210 | 13200 | 976 |
| 550 | 20241212 | 105900 | 5513616770 | 13190 | 13190 | 13200 | 13180 | 62 |
| 551 | 20241212 | 105800 | 5512799120 | 13180 | 13190 | 13200 | 13180 | 574 |
| 552 | 20241212 | 105700 | 5505230290 | 13180 | 13210 | 13210 | 13180 | 281 |
| 553 | 20241212 | 105600 | 5501524780 | 13190 | 13190 | 13210 | 13190 | 100 |
| 554 | 20241212 | 105500 | 5500205320 | 13180 | 13200 | 13200 | 13180 | 175 |
| 555 | 20241212 | 105400 | 5497898710 | 13180 | 13230 | 13240 | 13180 | 4692 |
| 556 | 20241212 | 105300 | 5435968970 | 13220 | 13240 | 13240 | 13210 | 2651 |
| 557 | 20241212 | 105200 | 5400906890 | 13230 | 13250 | 13260 | 13230 | 2590 |
| 558 | 20241212 | 105100 | 5366593890 | 13250 | 13260 | 13270 | 13250 | 574 |
| 559 | 20241212 | 105000 | 5358984400 | 13250 | 13280 | 13290 | 13250 | 1525 |
| 560 | 20241212 | 104900 | 5338748310 | 13280 | 13290 | 13290 | 13280 | 891 |
| 561 | 20241212 | 104800 | 5326906970 | 13290 | 13310 | 13310 | 13290 | 712 |
| 562 | 20241212 | 104700 | 5317436230 | 13310 | 13290 | 13310 | 13280 | 310 |
| 563 | 20241212 | 104600 | 5313314640 | 13290 | 13300 | 13300 | 13280 | 377 |
| 564 | 20241212 | 104500 | 5308304370 | 13290 | 13320 | 13320 | 13290 | 1653 |
| 565 | 20241212 | 104400 | 5286312340 | 13310 | 13320 | 13320 | 13310 | 900 |
| 566 | 20241212 | 104300 | 5274329930 | 13320 | 13340 | 13370 | 13320 | 2368 |
| 567 | 20241212 | 104200 | 5242754120 | 13360 | 13340 | 13370 | 13340 | 1335 |
| 568 | 20241212 | 104100 | 5224926780 | 13340 | 13340 | 13350 | 13330 | 1910 |
| 569 | 20241212 | 104000 | 5199431450 | 13330 | 13350 | 13350 | 13320 | 1919 |
| 570 | 20241212 | 103900 | 5173824540 | 13350 | 13310 | 13350 | 13300 | 3264 |
| 571 | 20241212 | 103800 | 5130317230 | 13300 | 13280 | 13300 | 13280 | 192 |
| 572 | 20241212 | 103700 | 5127764460 | 13280 | 13290 | 13290 | 13280 | 898 |
| 573 | 20241212 | 103600 | 5115831170 | 13290 | 13290 | 13290 | 13290 | 779 |
| 574 | 20241212 | 103500 | 5105478260 | 13280 | 13270 | 13280 | 13270 | 58 |
| 575 | 20241212 | 103400 | 5104708120 | 13270 | 13280 | 13300 | 13270 | 1781 |
| 576 | 20241212 | 103300 | 5081031780 | 13270 | 13260 | 13270 | 13260 | 334 |
| 577 | 20241212 | 103200 | 5076601310 | 13260 | 13260 | 13270 | 13260 | 393 |
| 578 | 20241212 | 103100 | 5071390060 | 13270 | 13290 | 13300 | 13270 | 638 |
| 579 | 20241212 | 103000 | 5062918820 | 13280 | 13300 | 13300 | 13280 | 338 |
| 580 | 20241212 | 102900 | 5058426850 | 13290 | 13260 | 13290 | 13260 | 2001 |
| 581 | 20241212 | 102800 | 5031865300 | 13260 | 13270 | 13270 | 13260 | 800 |
| 582 | 20241212 | 102700 | 5021251350 | 13250 | 13260 | 13260 | 13250 | 927 |
| 583 | 20241212 | 102600 | 5008961600 | 13270 | 13270 | 13270 | 13270 | 76 |
| 584 | 20241212 | 102500 | 5007953080 | 13270 | 13270 | 13270 | 13270 | 261 |
| 585 | 20241212 | 102400 | 5004489610 | 13260 | 13270 | 13280 | 13260 | 488 |
| 586 | 20241212 | 102300 | 4998011360 | 13270 | 13240 | 13270 | 13220 | 1347 |
| 587 | 20241212 | 102200 | 4980172650 | 13230 | 13210 | 13250 | 13210 | 1757 |
| 588 | 20241212 | 102100 | 4956928280 | 13210 | 13210 | 13210 | 13210 | 58 |
| 589 | 20241212 | 102000 | 4956162100 | 13220 | 13230 | 13230 | 13220 | 558 |
| 590 | 20241212 | 101900 | 4948784110 | 13220 | 13230 | 13230 | 13210 | 1422 |
| 591 | 20241212 | 101800 | 4929973020 | 13240 | 13230 | 13240 | 13230 | 80 |
| 592 | 20241212 | 101700 | 4928914250 | 13240 | 13220 | 13240 | 13220 | 280 |
| 593 | 20241212 | 101600 | 4925210000 | 13220 | 13200 | 13220 | 13200 | 94 |
| 594 | 20241212 | 101500 | 4923968170 | 13200 | 13190 | 13200 | 13190 | 1413 |
| 595 | 20241212 | 101400 | 4905327150 | 13190 | 13200 | 13200 | 13170 | 677 |
| 596 | 20241212 | 101300 | 4896397360 | 13190 | 13190 | 13190 | 13170 | 856 |
| 597 | 20241212 | 101200 | 4885113100 | 13190 | 13180 | 13200 | 13180 | 2797 |
| 598 | 20241212 | 101100 | 4848228920 | 13190 | 13180 | 13190 | 13180 | 433 |
| 599 | 20241212 | 101000 | 4842521960 | 13180 | 13200 | 13200 | 13180 | 2340 |
| 600 | 20241212 | 100900 | 4811669550 | 13200 | 13230 | 13230 | 13190 | 3573 |
| 601 | 20241212 | 100800 | 4764467640 | 13230 | 13230 | 13230 | 13220 | 573 |
| 602 | 20241212 | 100700 | 4756888920 | 13230 | 13230 | 13240 | 13230 | 528 |
| 603 | 20241212 | 100600 | 4749902730 | 13230 | 13220 | 13240 | 13220 | 756 |
| 604 | 20241212 | 100500 | 4739900230 | 13220 | 13230 | 13230 | 13220 | 575 |
| 605 | 20241212 | 100400 | 4732295860 | 13230 | 13230 | 13240 | 13230 | 1009 |
| 606 | 20241212 | 100300 | 4718941700 | 13230 | 13260 | 13260 | 13230 | 668 |
| 607 | 20241212 | 100200 | 4710093100 | 13240 | 13240 | 13240 | 13230 | 333 |
| 608 | 20241212 | 100100 | 4705685280 | 13250 | 13250 | 13260 | 13240 | 1199 |
| 609 | 20241212 | 100000 | 4689797420 | 13220 | 13220 | 13240 | 13220 | 1223 |
| 610 | 20241212 | 095900 | 4673618520 | 13220 | 13250 | 13250 | 13220 | 1421 |
| 611 | 20241212 | 095800 | 4654831110 | 13250 | 13260 | 13270 | 13240 | 898 |
| 612 | 20241212 | 095700 | 4642929520 | 13260 | 13260 | 13270 | 13220 | 2435 |
| 613 | 20241212 | 095600 | 4610663540 | 13260 | 13220 | 13270 | 13220 | 2291 |
| 614 | 20241212 | 095500 | 4580304790 | 13210 | 13200 | 13220 | 13170 | 2107 |
| 615 | 20241212 | 095400 | 4552483820 | 13200 | 13110 | 13200 | 13110 | 699 |
| 616 | 20241212 | 095300 | 4543283240 | 13100 | 13100 | 13120 | 13090 | 1717 |
| 617 | 20241212 | 095200 | 4520787360 | 13110 | 13100 | 13110 | 13090 | 867 |
| 618 | 20241212 | 095100 | 4509430650 | 13090 | 13110 | 13120 | 13090 | 8412 |
| 619 | 20241212 | 095000 | 4399236930 | 13110 | 13140 | 13140 | 13100 | 3045 |
| 620 | 20241212 | 094900 | 4359295420 | 13130 | 13140 | 13160 | 13130 | 1291 |
| 621 | 20241212 | 094800 | 4342334000 | 13160 | 13150 | 13160 | 13130 | 1431 |
| 622 | 20241212 | 094700 | 4323529380 | 13150 | 13150 | 13150 | 13130 | 3083 |
| 623 | 20241212 | 094600 | 4283005740 | 13150 | 13180 | 13180 | 13150 | 8901 |
| 624 | 20241212 | 094500 | 4165881640 | 13170 | 13210 | 13230 | 13170 | 9524 |
| 625 | 20241212 | 094400 | 4040267980 | 13210 | 13230 | 13230 | 13200 | 538 |
| 626 | 20241212 | 094300 | 4033161400 | 13230 | 13210 | 13270 | 13200 | 2957 |
| 627 | 20241212 | 094200 | 3994070540 | 13250 | 13230 | 13250 | 13210 | 2266 |
| 628 | 20241212 | 094100 | 3964100660 | 13230 | 13230 | 13230 | 13220 | 734 |
| 629 | 20241212 | 094000 | 3954392560 | 13230 | 13240 | 13240 | 13230 | 896 |
| 630 | 20241212 | 093900 | 3942533170 | 13240 | 13220 | 13240 | 13200 | 2104 |
| 631 | 20241212 | 093800 | 3914715710 | 13210 | 13190 | 13220 | 13190 | 2435 |
| 632 | 20241212 | 093700 | 3882586950 | 13190 | 13230 | 13240 | 13190 | 9112 |
| 633 | 20241212 | 093600 | 3762301310 | 13210 | 13220 | 13230 | 13200 | 8132 |
| 634 | 20241212 | 093500 | 3654889900 | 13220 | 13250 | 13250 | 13220 | 5952 |
| 635 | 20241212 | 093400 | 3576154290 | 13250 | 13240 | 13250 | 13210 | 5181 |
| 636 | 20241212 | 093300 | 3507620480 | 13230 | 13320 | 13320 | 13220 | 15429 |
| 637 | 20241212 | 093200 | 3302933570 | 13320 | 13320 | 13330 | 13310 | 3656 |
| 638 | 20241212 | 093100 | 3254260340 | 13330 | 13350 | 13360 | 13320 | 6159 |
| 639 | 20241212 | 093000 | 3172096820 | 13350 | 13360 | 13370 | 13350 | 4565 |
| 640 | 20241212 | 092900 | 3111102480 | 13360 | 13380 | 13380 | 13360 | 870 |
| 641 | 20241212 | 092800 | 3099471770 | 13360 | 13400 | 13420 | 13350 | 4897 |
| 642 | 20241212 | 092700 | 3033973940 | 13400 | 13400 | 13430 | 13380 | 1976 |
| 643 | 20241212 | 092600 | 3007480840 | 13410 | 13370 | 13410 | 13340 | 19829 |
| 644 | 20241212 | 092500 | 2742535300 | 13370 | 13380 | 13380 | 13360 | 3077 |
| 645 | 20241212 | 092400 | 2701406080 | 13370 | 13380 | 13390 | 13360 | 1521 |
| 646 | 20241212 | 092300 | 2681068520 | 13390 | 13330 | 13410 | 13330 | 6707 |
| 647 | 20241212 | 092200 | 2591423110 | 13330 | 13320 | 13330 | 13320 | 1967 |
| 648 | 20241212 | 092100 | 2565214700 | 13300 | 13320 | 13320 | 13300 | 1880 |
| 649 | 20241212 | 092000 | 2540194310 | 13310 | 13260 | 13310 | 13250 | 6393 |
| 650 | 20241212 | 091900 | 2455375930 | 13260 | 13280 | 13300 | 13260 | 4658 |
| 651 | 20241212 | 091800 | 2393551410 | 13260 | 13250 | 13280 | 13240 | 1143 |
| 652 | 20241212 | 091700 | 2378401000 | 13240 | 13310 | 13320 | 13210 | 18259 |
| 653 | 20241212 | 091600 | 2136500530 | 13320 | 13300 | 13320 | 13280 | 2741 |
| 654 | 20241212 | 091500 | 2100060890 | 13300 | 13280 | 13300 | 13280 | 2809 |
| 655 | 20241212 | 091400 | 2062717970 | 13300 | 13250 | 13300 | 13240 | 3387 |
| 656 | 20241212 | 091300 | 2017777850 | 13250 | 13250 | 13270 | 13240 | 2477 |
| 657 | 20241212 | 091200 | 1984932740 | 13270 | 13280 | 13280 | 13240 | 3335 |
| 658 | 20241212 | 091100 | 1940709070 | 13270 | 13280 | 13280 | 13260 | 2469 |
| 659 | 20241212 | 091000 | 1907960450 | 13290 | 13240 | 13300 | 13240 | 4767 |
| 660 | 20241212 | 090900 | 1844741170 | 13230 | 13250 | 13270 | 13230 | 5892 |
| 661 | 20241212 | 090800 | 1766697290 | 13250 | 13330 | 13330 | 13250 | 10998 |
| 662 | 20241212 | 090700 | 1620525940 | 13340 | 13360 | 13390 | 13320 | 4595 |
| 663 | 20241212 | 090600 | 1559224330 | 13350 | 13310 | 13400 | 13290 | 8002 |
| 664 | 20241212 | 090500 | 1452679830 | 13310 | 13410 | 13410 | 13310 | 9387 |
| 665 | 20241212 | 090400 | 1327239460 | 13400 | 13410 | 13480 | 13400 | 7901 |
| 666 | 20241212 | 090300 | 1221070730 | 13400 | 13410 | 13430 | 13340 | 12878 |
| 667 | 20241212 | 090200 | 1048647740 | 13400 | 13430 | 13450 | 13400 | 12077 |
| 668 | 20241212 | 090100 | 886510550 | 13420 | 13460 | 13490 | 13420 | 13924 |
| 669 | 20241212 | 090000 | 699478310 | 13440 | 13600 | 13610 | 13440 | 51324 |