36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 17493 |
| 3 | 20250221 | 201800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20250221 | 201700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20250221 | 201600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20250221 | 201500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20250221 | 201400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20250221 | 201300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20250221 | 201200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20250221 | 201100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20250221 | 201000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20250221 | 200900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20250221 | 200800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20250221 | 200700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20250221 | 200600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20250221 | 200500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20250221 | 200400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20250221 | 200300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20250221 | 200200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20250221 | 200100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20250221 | 200000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20250221 | 195900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20250221 | 195800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20250221 | 195700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20250221 | 195600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20250221 | 195500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20250221 | 195400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20250221 | 195300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20250221 | 195200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20250221 | 195100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20250221 | 195000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20250221 | 194900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 17493 |
| 33 | 20250221 | 194800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20250221 | 194700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20250221 | 194600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20250221 | 194500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20250221 | 194400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20250221 | 194300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20250221 | 194200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20250221 | 194100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20250221 | 194000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20250221 | 193900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20250221 | 193800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20250221 | 193700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20250221 | 193600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20250221 | 193500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20250221 | 193400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20250221 | 193300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20250221 | 193200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20250221 | 193100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20250221 | 193000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20250221 | 192900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20250221 | 192800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20250221 | 192700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20250221 | 192600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20250221 | 192500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20250221 | 192400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20250221 | 192300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20250221 | 192200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20250221 | 192100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20250221 | 192000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20250221 | 191900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 17493 |
| 63 | 20250221 | 191800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20250221 | 191700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20250221 | 191600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20250221 | 191500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20250221 | 191400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20250221 | 191300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20250221 | 191200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20250221 | 191100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20250221 | 191000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20250221 | 190900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20250221 | 190800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20250221 | 190700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20250221 | 190600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20250221 | 190500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20250221 | 190400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20250221 | 190300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20250221 | 190200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20250221 | 190100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20250221 | 190000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20250221 | 185900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20250221 | 185800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20250221 | 185700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20250221 | 185600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20250221 | 185500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20250221 | 185400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20250221 | 185300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20250221 | 185200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20250221 | 185100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20250221 | 185000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20250221 | 184900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 17493 |
| 93 | 20250221 | 184800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20250221 | 184700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20250221 | 184600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20250221 | 184500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20250221 | 184400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20250221 | 184300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20250221 | 184200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20250221 | 184100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20250221 | 184000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20250221 | 183900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20250221 | 183800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20250221 | 183700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20250221 | 183600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20250221 | 183500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20250221 | 183400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20250221 | 183300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20250221 | 183200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20250221 | 183100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20250221 | 183000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20250221 | 182900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20250221 | 182800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20250221 | 182700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20250221 | 182600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20250221 | 182500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20250221 | 182400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20250221 | 182300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20250221 | 182200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20250221 | 182100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20250221 | 182000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20250221 | 181900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 17493 |
| 123 | 20250221 | 181800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20250221 | 181700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20250221 | 181600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20250221 | 181500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20250221 | 181400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20250221 | 181300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20250221 | 181200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20250221 | 181100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20250221 | 181000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20250221 | 180900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20250221 | 180800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20250221 | 180700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20250221 | 180600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20250221 | 180500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20250221 | 180400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20250221 | 180300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20250221 | 180200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20250221 | 180100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20250221 | 180000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20250221 | 175900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20250221 | 175800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20250221 | 175700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20250221 | 175600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20250221 | 175500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20250221 | 175400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20250221 | 175300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20250221 | 175200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20250221 | 175100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20250221 | 175000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20250221 | 174900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 17493 |
| 153 | 20250221 | 174800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20250221 | 174700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20250221 | 174600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20250221 | 174500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20250221 | 174400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20250221 | 174300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20250221 | 174200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20250221 | 174100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20250221 | 174000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20250221 | 173900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20250221 | 173800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20250221 | 173700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20250221 | 173600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20250221 | 173500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20250221 | 173400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20250221 | 173300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20250221 | 173200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20250221 | 173100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20250221 | 173000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20250221 | 172900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20250221 | 172800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20250221 | 172700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20250221 | 172600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20250221 | 172500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20250221 | 172400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20250221 | 172300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20250221 | 172200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20250221 | 172100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20250221 | 172000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20250221 | 171900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 17493 |
| 183 | 20250221 | 171800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20250221 | 171700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20250221 | 171600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20250221 | 171500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20250221 | 171400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20250221 | 171300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20250221 | 171200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20250221 | 171100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20250221 | 171000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20250221 | 170900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20250221 | 170800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20250221 | 170700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20250221 | 170600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20250221 | 170500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20250221 | 170400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20250221 | 170300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20250221 | 170200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20250221 | 170100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20250221 | 170000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20250221 | 165900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20250221 | 165800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20250221 | 165700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20250221 | 165600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20250221 | 165500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20250221 | 165400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20250221 | 165300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20250221 | 165200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20250221 | 165100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20250221 | 165000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20250221 | 164900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 17493 |
| 213 | 20250221 | 164800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20250221 | 164700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20250221 | 164600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20250221 | 164500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20250221 | 164400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20250221 | 164300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20250221 | 164200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20250221 | 164100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20250221 | 164000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20250221 | 163900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20250221 | 163800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20250221 | 163700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20250221 | 163600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20250221 | 163500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20250221 | 163400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20250221 | 163300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20250221 | 163200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20250221 | 163100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20250221 | 163000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20250221 | 162900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20250221 | 162800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20250221 | 162700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20250221 | 162600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20250221 | 162500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20250221 | 162400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20250221 | 162300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20250221 | 162200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20250221 | 162100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20250221 | 162000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20250221 | 161900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 17493 |
| 243 | 20250221 | 161800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20250221 | 161700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20250221 | 161600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20250221 | 161500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20250221 | 161400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20250221 | 161300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20250221 | 161200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20250221 | 161100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20250221 | 161000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20250221 | 160900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20250221 | 160800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20250221 | 160700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20250221 | 160600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20250221 | 160500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20250221 | 160400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20250221 | 160300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20250221 | 160200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20250221 | 160100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20250221 | 160000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20250221 | 155900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20250221 | 155800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20250221 | 155700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20250221 | 155600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20250221 | 155500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20250221 | 155400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20250221 | 155300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20250221 | 155200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20250221 | 155100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20250221 | 155000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20250221 | 154900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 17493 |
| 273 | 20250221 | 154800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20250221 | 154700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20250221 | 154600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20250221 | 154500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20250221 | 154400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20250221 | 154300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20250221 | 154200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20250221 | 154100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20250221 | 154000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20250221 | 153900 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20250221 | 153800 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20250221 | 153700 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20250221 | 153600 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20250221 | 153500 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20250221 | 153400 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20250221 | 153300 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 289 | 20250221 | 153200 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20250221 | 153100 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20250221 | 153000 | 6494873510 | 14970 | 14970 | 14970 | 14970 | 17493 |
| 292 | 20250221 | 152900 | 6233003300 | 15000 | 15000 | 15000 | 15000 | 0 |
| 293 | 20250221 | 152800 | 6233003300 | 15000 | 15000 | 15000 | 15000 | 0 |
| 294 | 20250221 | 152700 | 6233003300 | 15000 | 15000 | 15000 | 15000 | 0 |
| 295 | 20250221 | 152600 | 6233003300 | 15000 | 15000 | 15000 | 15000 | 0 |
| 296 | 20250221 | 152500 | 6233003300 | 15000 | 15000 | 15000 | 15000 | 0 |
| 297 | 20250221 | 152400 | 6233003300 | 15000 | 15000 | 15000 | 15000 | 0 |
| 298 | 20250221 | 152300 | 6233003300 | 15000 | 15000 | 15000 | 15000 | 0 |
| 299 | 20250221 | 152200 | 6233003300 | 15000 | 15000 | 15000 | 15000 | 0 |
| 300 | 20250221 | 152100 | 6233003300 | 15000 | 15000 | 15000 | 15000 | 0 |
| 301 | 20250221 | 152000 | 6233003300 | 15000 | 15000 | 15000 | 15000 | 0 |
| 302 | 20250221 | 151900 | 6233003300 | 15000 | 15010 | 15010 | 15000 | 879 |
| 303 | 20250221 | 151800 | 6219815140 | 15020 | 15010 | 15020 | 15000 | 3024 |
| 304 | 20250221 | 151700 | 6174408040 | 15020 | 14990 | 15020 | 14990 | 3179 |
| 305 | 20250221 | 151600 | 6126698780 | 15000 | 14990 | 15000 | 14990 | 1263 |
| 306 | 20250221 | 151500 | 6107755710 | 14990 | 14990 | 14990 | 14980 | 1756 |
| 307 | 20250221 | 151400 | 6081435390 | 14990 | 14980 | 14990 | 14970 | 898 |
| 308 | 20250221 | 151300 | 6067982210 | 14980 | 14980 | 14990 | 14970 | 331 |
| 309 | 20250221 | 151200 | 6063023860 | 14970 | 14980 | 14980 | 14970 | 746 |
| 310 | 20250221 | 151100 | 6051852100 | 14970 | 14980 | 14990 | 14970 | 1137 |
| 311 | 20250221 | 151000 | 6034820130 | 14990 | 14970 | 14990 | 14970 | 399 |
| 312 | 20250221 | 150900 | 6028845840 | 14980 | 14970 | 14980 | 14970 | 1762 |
| 313 | 20250221 | 150800 | 6002462140 | 14970 | 15000 | 15000 | 14970 | 1765 |
| 314 | 20250221 | 150700 | 5976030270 | 15000 | 14990 | 15000 | 14970 | 2586 |
| 315 | 20250221 | 150600 | 5937272020 | 14990 | 14980 | 14990 | 14980 | 831 |
| 316 | 20250221 | 150500 | 5924820320 | 14970 | 14970 | 14980 | 14970 | 424 |
| 317 | 20250221 | 150400 | 5918471040 | 14980 | 14980 | 14980 | 14970 | 3353 |
| 318 | 20250221 | 150300 | 5868265540 | 14990 | 14980 | 14990 | 14980 | 1865 |
| 319 | 20250221 | 150200 | 5840322010 | 14980 | 14980 | 14990 | 14980 | 650 |
| 320 | 20250221 | 150100 | 5830582890 | 14980 | 14990 | 14990 | 14980 | 1238 |
| 321 | 20250221 | 150000 | 5812025280 | 14990 | 14990 | 14990 | 14990 | 337 |
| 322 | 20250221 | 145900 | 5806973650 | 14990 | 15000 | 15000 | 14990 | 436 |
| 323 | 20250221 | 145800 | 5800434160 | 14990 | 14980 | 15000 | 14980 | 276 |
| 324 | 20250221 | 145700 | 5796296980 | 14990 | 15000 | 15000 | 14980 | 1456 |
| 325 | 20250221 | 145600 | 5774469460 | 14990 | 14990 | 15000 | 14990 | 168 |
| 326 | 20250221 | 145500 | 5771950430 | 15000 | 15000 | 15010 | 14990 | 1776 |
| 327 | 20250221 | 145400 | 5745316120 | 15000 | 15000 | 15010 | 15000 | 172 |
| 328 | 20250221 | 145300 | 5742735620 | 15000 | 15010 | 15010 | 15000 | 46 |
| 329 | 20250221 | 145200 | 5742045400 | 15000 | 15010 | 15020 | 15000 | 160 |
| 330 | 20250221 | 145100 | 5739643190 | 15020 | 15010 | 15020 | 15000 | 69 |
| 331 | 20250221 | 145000 | 5738607290 | 15000 | 15020 | 15020 | 15000 | 444 |
| 332 | 20250221 | 144900 | 5731947210 | 15000 | 15020 | 15020 | 15000 | 428 |
| 333 | 20250221 | 144800 | 5725518940 | 15000 | 15000 | 15000 | 15000 | 110 |
| 334 | 20250221 | 144700 | 5723868940 | 15000 | 15010 | 15020 | 15000 | 1610 |
| 335 | 20250221 | 144600 | 5699716510 | 15010 | 15020 | 15020 | 15010 | 1260 |
| 336 | 20250221 | 144500 | 5680803070 | 15020 | 15020 | 15020 | 15010 | 79 |
| 337 | 20250221 | 144400 | 5679616730 | 15010 | 15010 | 15020 | 15000 | 1115 |
| 338 | 20250221 | 144300 | 5662880680 | 15020 | 15020 | 15020 | 15020 | 412 |
| 339 | 20250221 | 144200 | 5656692440 | 15020 | 15020 | 15020 | 15020 | 624 |
| 340 | 20250221 | 144100 | 5647319960 | 15020 | 15020 | 15020 | 15020 | 125 |
| 341 | 20250221 | 144000 | 5645442460 | 15020 | 15010 | 15020 | 15010 | 478 |
| 342 | 20250221 | 143900 | 5638263210 | 15010 | 15000 | 15010 | 15000 | 142 |
| 343 | 20250221 | 143800 | 5636133190 | 15000 | 15000 | 15010 | 15000 | 658 |
| 344 | 20250221 | 143700 | 5626259980 | 15010 | 14990 | 15010 | 14990 | 341 |
| 345 | 20250221 | 143600 | 5621145180 | 15000 | 14990 | 15000 | 14990 | 1185 |
| 346 | 20250221 | 143500 | 5603371440 | 14970 | 14990 | 14990 | 14970 | 265 |
| 347 | 20250221 | 143400 | 5599401700 | 14980 | 14980 | 14980 | 14980 | 285 |
| 348 | 20250221 | 143300 | 5595132400 | 14980 | 15000 | 15000 | 14980 | 1094 |
| 349 | 20250221 | 143200 | 5578739940 | 14990 | 14990 | 15000 | 14990 | 42 |
| 350 | 20250221 | 143100 | 5578110310 | 15000 | 14990 | 15000 | 14980 | 825 |
| 351 | 20250221 | 143000 | 5565748790 | 15000 | 14990 | 15000 | 14990 | 707 |
| 352 | 20250221 | 142900 | 5555143860 | 14990 | 14990 | 14990 | 14990 | 755 |
| 353 | 20250221 | 142800 | 5543826410 | 14990 | 14990 | 14990 | 14990 | 0 |
| 354 | 20250221 | 142700 | 5543826410 | 14990 | 14990 | 15000 | 14990 | 278 |
| 355 | 20250221 | 142600 | 5539658530 | 14990 | 14990 | 14990 | 14990 | 92 |
| 356 | 20250221 | 142500 | 5538279450 | 14990 | 14990 | 14990 | 14990 | 187 |
| 357 | 20250221 | 142400 | 5535476320 | 15000 | 14990 | 15000 | 14990 | 108 |
| 358 | 20250221 | 142300 | 5533857390 | 14990 | 15000 | 15000 | 14990 | 852 |
| 359 | 20250221 | 142200 | 5521084760 | 15000 | 15000 | 15000 | 15000 | 592 |
| 360 | 20250221 | 142100 | 5512204760 | 14990 | 14990 | 14990 | 14970 | 1150 |
| 361 | 20250221 | 142000 | 5494982690 | 15000 | 15000 | 15000 | 15000 | 61 |
| 362 | 20250221 | 141900 | 5494067690 | 15000 | 15000 | 15000 | 15000 | 1 |
| 363 | 20250221 | 141800 | 5494052690 | 15000 | 14980 | 15010 | 14970 | 2669 |
| 364 | 20250221 | 141700 | 5454062020 | 14970 | 14970 | 14970 | 14960 | 914 |
| 365 | 20250221 | 141600 | 5440379470 | 14970 | 14970 | 14980 | 14970 | 456 |
| 366 | 20250221 | 141500 | 5433552990 | 14970 | 14970 | 14980 | 14970 | 373 |
| 367 | 20250221 | 141400 | 5427969160 | 14980 | 14980 | 14980 | 14970 | 468 |
| 368 | 20250221 | 141300 | 5420959020 | 14980 | 14980 | 14980 | 14980 | 100 |
| 369 | 20250221 | 141200 | 5419461020 | 14980 | 14980 | 14980 | 14980 | 26 |
| 370 | 20250221 | 141100 | 5419071540 | 14980 | 14980 | 14980 | 14970 | 40 |
| 371 | 20250221 | 141000 | 5418472650 | 14980 | 14970 | 14980 | 14970 | 1152 |
| 372 | 20250221 | 140900 | 5401216990 | 14970 | 14970 | 14980 | 14970 | 33 |
| 373 | 20250221 | 140800 | 5400722960 | 14980 | 14980 | 14990 | 14980 | 495 |
| 374 | 20250221 | 140700 | 5393306840 | 14990 | 15000 | 15000 | 14980 | 34 |
| 375 | 20250221 | 140600 | 5392797470 | 14980 | 14980 | 14980 | 14980 | 256 |
| 376 | 20250221 | 140500 | 5388962590 | 14980 | 14970 | 14980 | 14970 | 869 |
| 377 | 20250221 | 140400 | 5375951090 | 14960 | 14960 | 14960 | 14960 | 331 |
| 378 | 20250221 | 140300 | 5370999330 | 14970 | 14960 | 14970 | 14950 | 224 |
| 379 | 20250221 | 140200 | 5367649830 | 14950 | 14970 | 14970 | 14950 | 868 |
| 380 | 20250221 | 140100 | 5354664060 | 14980 | 14970 | 14980 | 14970 | 57 |
| 381 | 20250221 | 140000 | 5353810760 | 14970 | 14960 | 14970 | 14960 | 39 |
| 382 | 20250221 | 135900 | 5353227190 | 14960 | 14990 | 14990 | 14960 | 1087 |
| 383 | 20250221 | 135800 | 5336949020 | 14990 | 14990 | 14990 | 14990 | 1318 |
| 384 | 20250221 | 135700 | 5317192200 | 14990 | 15000 | 15000 | 14990 | 306 |
| 385 | 20250221 | 135600 | 5312604100 | 15000 | 15000 | 15000 | 15000 | 392 |
| 386 | 20250221 | 135500 | 5306724100 | 15000 | 15030 | 15030 | 15000 | 865 |
| 387 | 20250221 | 135400 | 5293737050 | 15030 | 15030 | 15030 | 15030 | 1 |
| 388 | 20250221 | 135300 | 5293722020 | 15030 | 15030 | 15030 | 15030 | 440 |
| 389 | 20250221 | 135200 | 5287108820 | 15030 | 15030 | 15030 | 15030 | 106 |
| 390 | 20250221 | 135100 | 5285515640 | 15030 | 15030 | 15030 | 15030 | 67 |
| 391 | 20250221 | 135000 | 5284508630 | 15010 | 15020 | 15030 | 15010 | 150 |
| 392 | 20250221 | 134900 | 5282255090 | 15020 | 15000 | 15020 | 15000 | 333 |
| 393 | 20250221 | 134800 | 5277257360 | 14990 | 14990 | 15000 | 14990 | 36 |
| 394 | 20250221 | 134700 | 5276717630 | 14990 | 15010 | 15010 | 14990 | 263 |
| 395 | 20250221 | 134600 | 5272772560 | 15000 | 14980 | 15000 | 14980 | 245 |
| 396 | 20250221 | 134500 | 5269099360 | 14980 | 14970 | 14980 | 14970 | 553 |
| 397 | 20250221 | 134400 | 5260817190 | 14980 | 14970 | 14980 | 14970 | 1114 |
| 398 | 20250221 | 134300 | 5244140300 | 14970 | 14970 | 14970 | 14970 | 180 |
| 399 | 20250221 | 134200 | 5241445700 | 14970 | 14970 | 14970 | 14970 | 354 |
| 400 | 20250221 | 134100 | 5236146320 | 14970 | 14960 | 14970 | 14930 | 2536 |
| 401 | 20250221 | 134000 | 5198258250 | 14950 | 14960 | 14960 | 14940 | 543 |
| 402 | 20250221 | 133900 | 5190144510 | 14960 | 14940 | 14960 | 14940 | 465 |
| 403 | 20250221 | 133800 | 5183197370 | 14940 | 14940 | 14950 | 14940 | 1335 |
| 404 | 20250221 | 133700 | 5163252320 | 14950 | 14960 | 14960 | 14950 | 1031 |
| 405 | 20250221 | 133600 | 5147838770 | 14960 | 14970 | 14970 | 14950 | 3348 |
| 406 | 20250221 | 133500 | 5097753960 | 14970 | 14970 | 14970 | 14970 | 109 |
| 407 | 20250221 | 133400 | 5096122230 | 14970 | 14970 | 14970 | 14960 | 184 |
| 408 | 20250221 | 133300 | 5093367960 | 14970 | 14970 | 14970 | 14960 | 231 |
| 409 | 20250221 | 133200 | 5089909910 | 14970 | 14960 | 14970 | 14960 | 555 |
| 410 | 20250221 | 133100 | 5081606100 | 14960 | 14970 | 14970 | 14960 | 1701 |
| 411 | 20250221 | 133000 | 5056145050 | 14970 | 14980 | 14980 | 14970 | 1733 |
| 412 | 20250221 | 132900 | 5030192710 | 14980 | 15010 | 15010 | 14980 | 3687 |
| 413 | 20250221 | 132800 | 4974896750 | 15000 | 15010 | 15010 | 15000 | 2651 |
| 414 | 20250221 | 132700 | 4935131320 | 15010 | 15010 | 15010 | 15000 | 357 |
| 415 | 20250221 | 132600 | 4929773570 | 15010 | 15040 | 15040 | 15000 | 3507 |
| 416 | 20250221 | 132500 | 4877124690 | 15040 | 15050 | 15050 | 15040 | 152 |
| 417 | 20250221 | 132400 | 4874837280 | 15050 | 15050 | 15050 | 15040 | 98 |
| 418 | 20250221 | 132300 | 4873363340 | 15050 | 15020 | 15050 | 15020 | 424 |
| 419 | 20250221 | 132200 | 4866993960 | 15020 | 15040 | 15050 | 15010 | 2156 |
| 420 | 20250221 | 132100 | 4834603080 | 15030 | 15040 | 15040 | 15030 | 151 |
| 421 | 20250221 | 132000 | 4832332520 | 15030 | 15050 | 15050 | 15030 | 222 |
| 422 | 20250221 | 131900 | 4828993240 | 15030 | 15050 | 15050 | 15030 | 80 |
| 423 | 20250221 | 131800 | 4827790230 | 15040 | 15040 | 15040 | 15030 | 291 |
| 424 | 20250221 | 131700 | 4823413630 | 15020 | 15030 | 15030 | 15020 | 93 |
| 425 | 20250221 | 131600 | 4822016720 | 15020 | 15020 | 15020 | 15020 | 90 |
| 426 | 20250221 | 131500 | 4820664920 | 15020 | 15010 | 15020 | 15010 | 411 |
| 427 | 20250221 | 131400 | 4814491710 | 15010 | 15010 | 15020 | 15010 | 371 |
| 428 | 20250221 | 131300 | 4808922900 | 15010 | 15020 | 15020 | 15010 | 1083 |
| 429 | 20250221 | 131200 | 4792658580 | 15020 | 15020 | 15030 | 15010 | 809 |
| 430 | 20250221 | 131100 | 4780512540 | 15020 | 15030 | 15030 | 15020 | 506 |
| 431 | 20250221 | 131000 | 4772912370 | 15030 | 15020 | 15030 | 15010 | 365 |
| 432 | 20250221 | 130900 | 4767427560 | 15010 | 15010 | 15010 | 15010 | 29 |
| 433 | 20250221 | 130800 | 4766992270 | 15010 | 15010 | 15010 | 15010 | 33 |
| 434 | 20250221 | 130700 | 4766496940 | 15010 | 15040 | 15040 | 15010 | 486 |
| 435 | 20250221 | 130600 | 4759197420 | 15030 | 15010 | 15030 | 15010 | 386 |
| 436 | 20250221 | 130500 | 4753401150 | 15010 | 15020 | 15020 | 15010 | 43 |
| 437 | 20250221 | 130400 | 4752755410 | 15020 | 15030 | 15040 | 15020 | 2252 |
| 438 | 20250221 | 130300 | 4718917750 | 15030 | 15050 | 15050 | 15030 | 1001 |
| 439 | 20250221 | 130200 | 4703867840 | 15050 | 15060 | 15060 | 15050 | 37 |
| 440 | 20250221 | 130100 | 4703310640 | 15060 | 15060 | 15060 | 15060 | 11 |
| 441 | 20250221 | 130000 | 4703144980 | 15060 | 15040 | 15060 | 15040 | 593 |
| 442 | 20250221 | 125900 | 4694223900 | 15050 | 15040 | 15050 | 15040 | 182 |
| 443 | 20250221 | 125800 | 4691486570 | 15040 | 15040 | 15040 | 15040 | 255 |
| 444 | 20250221 | 125700 | 4687651370 | 15040 | 15060 | 15060 | 15040 | 166 |
| 445 | 20250221 | 125600 | 4685153490 | 15050 | 15070 | 15070 | 15050 | 36 |
| 446 | 20250221 | 125500 | 4684611670 | 15060 | 15060 | 15060 | 15050 | 208 |
| 447 | 20250221 | 125400 | 4681479210 | 15060 | 15070 | 15070 | 15050 | 332 |
| 448 | 20250221 | 125300 | 4676479750 | 15070 | 15040 | 15070 | 15040 | 531 |
| 449 | 20250221 | 125200 | 4668488600 | 15030 | 15030 | 15030 | 15020 | 511 |
| 450 | 20250221 | 125100 | 4660809240 | 15030 | 15030 | 15030 | 15020 | 159 |
| 451 | 20250221 | 125000 | 4658420760 | 15030 | 15020 | 15030 | 15020 | 27 |
| 452 | 20250221 | 124900 | 4658015200 | 15020 | 15030 | 15030 | 15020 | 550 |
| 453 | 20250221 | 124800 | 4649752990 | 15030 | 15040 | 15040 | 15020 | 49 |
| 454 | 20250221 | 124700 | 4649016730 | 15030 | 15020 | 15030 | 15020 | 633 |
| 455 | 20250221 | 124600 | 4639502840 | 15020 | 15030 | 15030 | 15020 | 438 |
| 456 | 20250221 | 124500 | 4632922550 | 15030 | 15020 | 15030 | 15020 | 828 |
| 457 | 20250221 | 124400 | 4620485880 | 15020 | 15030 | 15030 | 15020 | 102 |
| 458 | 20250221 | 124300 | 4618953180 | 15030 | 15030 | 15030 | 15030 | 319 |
| 459 | 20250221 | 124200 | 4614158610 | 15030 | 15030 | 15040 | 15030 | 1662 |
| 460 | 20250221 | 124100 | 4589178650 | 15040 | 15040 | 15040 | 15030 | 290 |
| 461 | 20250221 | 124000 | 4584817510 | 15040 | 15030 | 15040 | 15030 | 283 |
| 462 | 20250221 | 123900 | 4580563800 | 15030 | 15040 | 15040 | 15030 | 3105 |
| 463 | 20250221 | 123800 | 4533893970 | 15040 | 15040 | 15040 | 15040 | 1104 |
| 464 | 20250221 | 123700 | 4517289810 | 15040 | 15040 | 15040 | 15040 | 140 |
| 465 | 20250221 | 123600 | 4515184210 | 15040 | 15040 | 15050 | 15040 | 17 |
| 466 | 20250221 | 123500 | 4514928520 | 15040 | 15040 | 15040 | 15040 | 301 |
| 467 | 20250221 | 123400 | 4510401480 | 15050 | 15050 | 15050 | 15050 | 117 |
| 468 | 20250221 | 123300 | 4508640630 | 15040 | 15040 | 15040 | 15040 | 20 |
| 469 | 20250221 | 123200 | 4508339830 | 15040 | 15040 | 15040 | 15040 | 194 |
| 470 | 20250221 | 123100 | 4505422070 | 15030 | 15040 | 15040 | 15030 | 212 |
| 471 | 20250221 | 123000 | 4502235110 | 15040 | 15030 | 15040 | 15030 | 340 |
| 472 | 20250221 | 122900 | 4497123910 | 15030 | 15040 | 15040 | 15030 | 39 |
| 473 | 20250221 | 122800 | 4496537550 | 15040 | 15030 | 15040 | 15030 | 23 |
| 474 | 20250221 | 122700 | 4496191780 | 15030 | 15030 | 15030 | 15020 | 273 |
| 475 | 20250221 | 122600 | 4492088690 | 15030 | 15040 | 15040 | 15030 | 2447 |
| 476 | 20250221 | 122500 | 4455300580 | 15040 | 15040 | 15040 | 15040 | 187 |
| 477 | 20250221 | 122400 | 4452488100 | 15040 | 15050 | 15050 | 15040 | 9 |
| 478 | 20250221 | 122300 | 4452352670 | 15050 | 15050 | 15050 | 15040 | 174 |
| 479 | 20250221 | 122200 | 4449734690 | 15050 | 15040 | 15050 | 15040 | 70 |
| 480 | 20250221 | 122100 | 4448681690 | 15040 | 15040 | 15040 | 15040 | 63 |
| 481 | 20250221 | 122000 | 4447734170 | 15040 | 15040 | 15040 | 15040 | 50 |
| 482 | 20250221 | 121900 | 4446982170 | 15040 | 15040 | 15040 | 15040 | 529 |
| 483 | 20250221 | 121800 | 4439026010 | 15040 | 15040 | 15040 | 15040 | 1109 |
| 484 | 20250221 | 121700 | 4422346650 | 15040 | 15040 | 15050 | 15040 | 46 |
| 485 | 20250221 | 121600 | 4421654700 | 15040 | 15040 | 15050 | 15040 | 251 |
| 486 | 20250221 | 121500 | 4417879360 | 15050 | 15060 | 15060 | 15050 | 236 |
| 487 | 20250221 | 121400 | 4414327460 | 15060 | 15040 | 15060 | 15040 | 281 |
| 488 | 20250221 | 121300 | 4410098490 | 15040 | 15050 | 15050 | 15040 | 305 |
| 489 | 20250221 | 121200 | 4405508260 | 15040 | 15050 | 15050 | 15040 | 294 |
| 490 | 20250221 | 121100 | 4401085280 | 15050 | 15040 | 15050 | 15040 | 115 |
| 491 | 20250221 | 121000 | 4399355530 | 15020 | 15030 | 15030 | 15020 | 1562 |
| 492 | 20250221 | 120900 | 4375884570 | 15060 | 15030 | 15060 | 15030 | 410 |
| 493 | 20250221 | 120800 | 4369718580 | 15040 | 15030 | 15040 | 15030 | 849 |
| 494 | 20250221 | 120700 | 4356956750 | 15040 | 15030 | 15040 | 15030 | 426 |
| 495 | 20250221 | 120600 | 4350553190 | 15030 | 15040 | 15040 | 15030 | 37 |
| 496 | 20250221 | 120500 | 4349996770 | 15030 | 15030 | 15040 | 15030 | 263 |
| 497 | 20250221 | 120400 | 4346042870 | 15030 | 15030 | 15030 | 15030 | 588 |
| 498 | 20250221 | 120300 | 4337205230 | 15030 | 15030 | 15050 | 15030 | 723 |
| 499 | 20250221 | 120200 | 4326338370 | 15030 | 15040 | 15040 | 15030 | 312 |
| 500 | 20250221 | 120100 | 4321646350 | 15040 | 15040 | 15040 | 15040 | 33 |
| 501 | 20250221 | 120000 | 4321150030 | 15030 | 15030 | 15030 | 15030 | 197 |
| 502 | 20250221 | 115900 | 4318189120 | 15030 | 15040 | 15040 | 15030 | 293 |
| 503 | 20250221 | 115800 | 4313783620 | 15050 | 15030 | 15050 | 15030 | 99 |
| 504 | 20250221 | 115700 | 4312295410 | 15030 | 15030 | 15040 | 15030 | 508 |
| 505 | 20250221 | 115600 | 4304658170 | 15050 | 15050 | 15050 | 15030 | 587 |
| 506 | 20250221 | 115500 | 4295827220 | 15060 | 15040 | 15060 | 15040 | 212 |
| 507 | 20250221 | 115400 | 4292637200 | 15050 | 15060 | 15060 | 15050 | 53 |
| 508 | 20250221 | 115300 | 4291839420 | 15060 | 15040 | 15060 | 15040 | 110 |
| 509 | 20250221 | 115200 | 4290184960 | 15040 | 15070 | 15070 | 15040 | 68 |
| 510 | 20250221 | 115100 | 4289160260 | 15040 | 15070 | 15070 | 15030 | 275 |
| 511 | 20250221 | 115000 | 4285025230 | 15040 | 15060 | 15060 | 15040 | 1319 |
| 512 | 20250221 | 114900 | 4265179660 | 15050 | 15050 | 15060 | 15050 | 1000 |
| 513 | 20250221 | 114800 | 4250129060 | 15050 | 15040 | 15050 | 15040 | 166 |
| 514 | 20250221 | 114700 | 4247630770 | 15040 | 15040 | 15040 | 15040 | 31 |
| 515 | 20250221 | 114600 | 4247164530 | 15030 | 15040 | 15040 | 15030 | 491 |
| 516 | 20250221 | 114500 | 4239782430 | 15040 | 15040 | 15040 | 15030 | 60 |
| 517 | 20250221 | 114400 | 4238880050 | 15040 | 15040 | 15040 | 15040 | 220 |
| 518 | 20250221 | 114300 | 4235571250 | 15040 | 15030 | 15040 | 15030 | 440 |
| 519 | 20250221 | 114200 | 4228958040 | 15030 | 15020 | 15030 | 15020 | 136 |
| 520 | 20250221 | 114100 | 4226915260 | 15020 | 15010 | 15020 | 15010 | 292 |
| 521 | 20250221 | 114000 | 4222529590 | 15010 | 15020 | 15030 | 15010 | 1123 |
| 522 | 20250221 | 113900 | 4205670830 | 15020 | 15020 | 15030 | 15020 | 710 |
| 523 | 20250221 | 113800 | 4195006330 | 15020 | 15030 | 15030 | 15010 | 3305 |
| 524 | 20250221 | 113700 | 4145373470 | 15030 | 15030 | 15040 | 15030 | 126 |
| 525 | 20250221 | 113600 | 4143479660 | 15030 | 15050 | 15050 | 15030 | 1341 |
| 526 | 20250221 | 113500 | 4123321110 | 15050 | 15050 | 15050 | 15040 | 762 |
| 527 | 20250221 | 113400 | 4111860220 | 15050 | 15050 | 15060 | 15040 | 1175 |
| 528 | 20250221 | 113300 | 4094183530 | 15050 | 15050 | 15050 | 15050 | 1047 |
| 529 | 20250221 | 113200 | 4078426180 | 15060 | 15060 | 15060 | 15060 | 640 |
| 530 | 20250221 | 113100 | 4068787780 | 15060 | 15070 | 15070 | 15060 | 186 |
| 531 | 20250221 | 113000 | 4065984790 | 15070 | 15090 | 15090 | 15070 | 926 |
| 532 | 20250221 | 112900 | 4052024830 | 15080 | 15100 | 15100 | 15080 | 81 |
| 533 | 20250221 | 112800 | 4050802750 | 15100 | 15100 | 15100 | 15100 | 20 |
| 534 | 20250221 | 112700 | 4050500750 | 15090 | 15090 | 15090 | 15080 | 502 |
| 535 | 20250221 | 112600 | 4042930560 | 15100 | 15090 | 15100 | 15090 | 74 |
| 536 | 20250221 | 112500 | 4041813330 | 15090 | 15080 | 15090 | 15080 | 538 |
| 537 | 20250221 | 112400 | 4033697440 | 15080 | 15100 | 15100 | 15080 | 529 |
| 538 | 20250221 | 112300 | 4025715860 | 15100 | 15100 | 15100 | 15100 | 289 |
| 539 | 20250221 | 112200 | 4021351960 | 15100 | 15090 | 15100 | 15090 | 41 |
| 540 | 20250221 | 112100 | 4020732930 | 15090 | 15090 | 15090 | 15090 | 1027 |
| 541 | 20250221 | 112000 | 4005235500 | 15080 | 15080 | 15090 | 15080 | 128 |
| 542 | 20250221 | 111900 | 4003304700 | 15080 | 15080 | 15080 | 15070 | 106 |
| 543 | 20250221 | 111800 | 4001706250 | 15070 | 15080 | 15080 | 15070 | 501 |
| 544 | 20250221 | 111700 | 3994155410 | 15080 | 15070 | 15080 | 15070 | 414 |
| 545 | 20250221 | 111600 | 3987912320 | 15090 | 15070 | 15090 | 15070 | 192 |
| 546 | 20250221 | 111500 | 3985018680 | 15070 | 15080 | 15080 | 15070 | 449 |
| 547 | 20250221 | 111400 | 3978247960 | 15070 | 15070 | 15070 | 15070 | 791 |
| 548 | 20250221 | 111300 | 3966327590 | 15070 | 15080 | 15080 | 15070 | 902 |
| 549 | 20250221 | 111200 | 3952732560 | 15090 | 15090 | 15090 | 15080 | 88 |
| 550 | 20250221 | 111100 | 3951404840 | 15090 | 15090 | 15090 | 15080 | 215 |
| 551 | 20250221 | 111000 | 3948161770 | 15090 | 15090 | 15090 | 15080 | 148 |
| 552 | 20250221 | 110900 | 3945929780 | 15090 | 15080 | 15090 | 15080 | 271 |
| 553 | 20250221 | 110800 | 3941842710 | 15080 | 15080 | 15080 | 15080 | 5 |
| 554 | 20250221 | 110700 | 3941767310 | 15080 | 15080 | 15080 | 15080 | 60 |
| 555 | 20250221 | 110600 | 3940862510 | 15070 | 15090 | 15090 | 15070 | 744 |
| 556 | 20250221 | 110500 | 3929649340 | 15090 | 15080 | 15090 | 15070 | 2900 |
| 557 | 20250221 | 110400 | 3885911880 | 15080 | 15070 | 15080 | 15060 | 263 |
| 558 | 20250221 | 110300 | 3881948160 | 15070 | 15060 | 15070 | 15050 | 1041 |
| 559 | 20250221 | 110200 | 3866265030 | 15060 | 15070 | 15070 | 15050 | 672 |
| 560 | 20250221 | 110100 | 3856143770 | 15070 | 15070 | 15070 | 15050 | 1342 |
| 561 | 20250221 | 110000 | 3835930350 | 15070 | 15100 | 15100 | 15070 | 1005 |
| 562 | 20250221 | 105900 | 3820778910 | 15110 | 15120 | 15120 | 15100 | 2003 |
| 563 | 20250221 | 105800 | 3790519380 | 15120 | 15120 | 15120 | 15110 | 156 |
| 564 | 20250221 | 105700 | 3788160670 | 15110 | 15110 | 15110 | 15110 | 385 |
| 565 | 20250221 | 105600 | 3782343320 | 15110 | 15110 | 15120 | 15110 | 881 |
| 566 | 20250221 | 105500 | 3769031250 | 15110 | 15130 | 15130 | 15110 | 2098 |
| 567 | 20250221 | 105400 | 3737324610 | 15120 | 15130 | 15130 | 15120 | 200 |
| 568 | 20250221 | 105300 | 3734300490 | 15140 | 15130 | 15140 | 15130 | 1992 |
| 569 | 20250221 | 105200 | 3704153760 | 15130 | 15140 | 15140 | 15130 | 824 |
| 570 | 20250221 | 105100 | 3691685500 | 15140 | 15140 | 15140 | 15140 | 672 |
| 571 | 20250221 | 105000 | 3681511420 | 15140 | 15150 | 15150 | 15140 | 490 |
| 572 | 20250221 | 104900 | 3674090020 | 15150 | 15150 | 15150 | 15140 | 342 |
| 573 | 20250221 | 104800 | 3668910220 | 15140 | 15150 | 15150 | 15140 | 438 |
| 574 | 20250221 | 104700 | 3662278560 | 15160 | 15140 | 15160 | 15140 | 78 |
| 575 | 20250221 | 104600 | 3661096980 | 15140 | 15140 | 15140 | 15130 | 587 |
| 576 | 20250221 | 104500 | 3652211750 | 15140 | 15150 | 15150 | 15130 | 421 |
| 577 | 20250221 | 104400 | 3645837850 | 15150 | 15160 | 15160 | 15150 | 302 |
| 578 | 20250221 | 104300 | 3641262480 | 15160 | 15150 | 15160 | 15150 | 177 |
| 579 | 20250221 | 104200 | 3638580130 | 15150 | 15170 | 15170 | 15150 | 1645 |
| 580 | 20250221 | 104100 | 3613647760 | 15160 | 15160 | 15170 | 15160 | 181 |
| 581 | 20250221 | 104000 | 3610903620 | 15160 | 15170 | 15170 | 15160 | 617 |
| 582 | 20250221 | 103900 | 3601549800 | 15170 | 15160 | 15170 | 15160 | 2676 |
| 583 | 20250221 | 103800 | 3560973060 | 15170 | 15170 | 15170 | 15160 | 354 |
| 584 | 20250221 | 103700 | 3555603100 | 15170 | 15170 | 15170 | 15160 | 605 |
| 585 | 20250221 | 103600 | 3546425400 | 15170 | 15160 | 15170 | 15160 | 4497 |
| 586 | 20250221 | 103500 | 3478224410 | 15160 | 15080 | 15160 | 15080 | 3365 |
| 587 | 20250221 | 103400 | 3427322050 | 15080 | 15070 | 15080 | 15070 | 274 |
| 588 | 20250221 | 103300 | 3423192430 | 15080 | 15070 | 15080 | 15070 | 131 |
| 589 | 20250221 | 103200 | 3421217920 | 15070 | 15080 | 15080 | 15070 | 1417 |
| 590 | 20250221 | 103100 | 3399859570 | 15070 | 15080 | 15080 | 15050 | 51 |
| 591 | 20250221 | 103000 | 3399091730 | 15080 | 15070 | 15080 | 15050 | 322 |
| 592 | 20250221 | 102900 | 3394243440 | 15070 | 15090 | 15090 | 15070 | 790 |
| 593 | 20250221 | 102800 | 3382323320 | 15090 | 15040 | 15090 | 15040 | 653 |
| 594 | 20250221 | 102700 | 3372492150 | 15030 | 15050 | 15050 | 15030 | 708 |
| 595 | 20250221 | 102600 | 3361848370 | 15050 | 15050 | 15050 | 15020 | 1410 |
| 596 | 20250221 | 102500 | 3340652830 | 15040 | 15050 | 15050 | 15040 | 898 |
| 597 | 20250221 | 102400 | 3327142430 | 15050 | 15070 | 15070 | 15040 | 2398 |
| 598 | 20250221 | 102300 | 3291035300 | 15070 | 15070 | 15070 | 15060 | 276 |
| 599 | 20250221 | 102200 | 3286876110 | 15070 | 15070 | 15070 | 15060 | 632 |
| 600 | 20250221 | 102100 | 3277354470 | 15070 | 15080 | 15100 | 15060 | 3110 |
| 601 | 20250221 | 102000 | 3230484120 | 15080 | 15100 | 15100 | 15080 | 812 |
| 602 | 20250221 | 101900 | 3218232750 | 15090 | 15100 | 15100 | 15090 | 643 |
| 603 | 20250221 | 101800 | 3208525680 | 15100 | 15110 | 15110 | 15090 | 1056 |
| 604 | 20250221 | 101700 | 3192582430 | 15100 | 15120 | 15120 | 15100 | 1234 |
| 605 | 20250221 | 101600 | 3173941450 | 15120 | 15120 | 15120 | 15110 | 171 |
| 606 | 20250221 | 101500 | 3171356800 | 15120 | 15120 | 15120 | 15120 | 603 |
| 607 | 20250221 | 101400 | 3162239440 | 15120 | 15140 | 15140 | 15120 | 250 |
| 608 | 20250221 | 101300 | 3158457180 | 15140 | 15140 | 15150 | 15120 | 152 |
| 609 | 20250221 | 101200 | 3156156060 | 15130 | 15130 | 15130 | 15120 | 471 |
| 610 | 20250221 | 101100 | 3149034090 | 15130 | 15150 | 15150 | 15120 | 201 |
| 611 | 20250221 | 101000 | 3145990180 | 15110 | 15150 | 15160 | 15110 | 612 |
| 612 | 20250221 | 100900 | 3136719810 | 15140 | 15180 | 15190 | 15140 | 1493 |
| 613 | 20250221 | 100800 | 3114073600 | 15190 | 15180 | 15190 | 15180 | 554 |
| 614 | 20250221 | 100700 | 3105660070 | 15190 | 15190 | 15210 | 15180 | 955 |
| 615 | 20250221 | 100600 | 3091145560 | 15210 | 15170 | 15210 | 15160 | 2093 |
| 616 | 20250221 | 100500 | 3059365720 | 15170 | 15190 | 15190 | 15170 | 1025 |
| 617 | 20250221 | 100400 | 3043807270 | 15170 | 15170 | 15200 | 15170 | 1532 |
| 618 | 20250221 | 100300 | 3020543630 | 15170 | 15160 | 15170 | 15160 | 538 |
| 619 | 20250221 | 100200 | 3012383180 | 15160 | 15150 | 15180 | 15130 | 597 |
| 620 | 20250221 | 100100 | 3003333120 | 15130 | 15100 | 15140 | 15100 | 3208 |
| 621 | 20250221 | 100000 | 2954816980 | 15100 | 15110 | 15120 | 15100 | 812 |
| 622 | 20250221 | 095900 | 2942547430 | 15120 | 15130 | 15130 | 15110 | 335 |
| 623 | 20250221 | 095800 | 2937483160 | 15120 | 15120 | 15130 | 15120 | 421 |
| 624 | 20250221 | 095700 | 2931116340 | 15120 | 15120 | 15120 | 15100 | 2349 |
| 625 | 20250221 | 095600 | 2895617230 | 15130 | 15150 | 15150 | 15130 | 580 |
| 626 | 20250221 | 095500 | 2886840940 | 15140 | 15150 | 15170 | 15140 | 1064 |
| 627 | 20250221 | 095400 | 2870729510 | 15170 | 15170 | 15170 | 15140 | 2493 |
| 628 | 20250221 | 095300 | 2832935480 | 15180 | 15210 | 15210 | 15180 | 2491 |
| 629 | 20250221 | 095200 | 2795093450 | 15210 | 15210 | 15220 | 15200 | 837 |
| 630 | 20250221 | 095100 | 2782363890 | 15220 | 15210 | 15230 | 15200 | 1472 |
| 631 | 20250221 | 095000 | 2759982430 | 15220 | 15230 | 15250 | 15210 | 2762 |
| 632 | 20250221 | 094900 | 2717904570 | 15230 | 15190 | 15240 | 15180 | 4953 |
| 633 | 20250221 | 094800 | 2642562830 | 15190 | 15220 | 15220 | 15180 | 1116 |
| 634 | 20250221 | 094700 | 2625610200 | 15220 | 15200 | 15240 | 15200 | 6380 |
| 635 | 20250221 | 094600 | 2528526250 | 15200 | 15140 | 15200 | 15130 | 6727 |
| 636 | 20250221 | 094500 | 2426510810 | 15140 | 15130 | 15140 | 15110 | 2433 |
| 637 | 20250221 | 094400 | 2389695460 | 15130 | 15110 | 15140 | 15110 | 1090 |
| 638 | 20250221 | 094300 | 2373214020 | 15110 | 15090 | 15110 | 15090 | 1220 |
| 639 | 20250221 | 094200 | 2354791080 | 15060 | 15050 | 15090 | 15050 | 1462 |
| 640 | 20250221 | 094100 | 2332755120 | 15050 | 15050 | 15070 | 15040 | 2248 |
| 641 | 20250221 | 094000 | 2298915230 | 15040 | 15050 | 15050 | 15040 | 1412 |
| 642 | 20250221 | 093900 | 2277677510 | 15050 | 15070 | 15070 | 15040 | 2506 |
| 643 | 20250221 | 093800 | 2239945050 | 15070 | 15110 | 15110 | 15070 | 3216 |
| 644 | 20250221 | 093700 | 2191413430 | 15100 | 15120 | 15120 | 15100 | 1257 |
| 645 | 20250221 | 093600 | 2172420300 | 15120 | 15110 | 15120 | 15060 | 3718 |
| 646 | 20250221 | 093500 | 2116275850 | 15120 | 15120 | 15120 | 15090 | 764 |
| 647 | 20250221 | 093400 | 2104733830 | 15120 | 15130 | 15130 | 15110 | 1278 |
| 648 | 20250221 | 093300 | 2085411120 | 15130 | 15140 | 15150 | 15130 | 1314 |
| 649 | 20250221 | 093200 | 2065520640 | 15160 | 15090 | 15160 | 15040 | 5698 |
| 650 | 20250221 | 093100 | 1979380090 | 15090 | 15090 | 15100 | 15070 | 2674 |
| 651 | 20250221 | 093000 | 1939029540 | 15070 | 15070 | 15090 | 15040 | 3379 |
| 652 | 20250221 | 092900 | 1888110020 | 15060 | 15040 | 15060 | 15020 | 418 |
| 653 | 20250221 | 092800 | 1881822670 | 15040 | 15060 | 15070 | 15030 | 3532 |
| 654 | 20250221 | 092700 | 1828653310 | 15060 | 15050 | 15070 | 15050 | 534 |
| 655 | 20250221 | 092600 | 1820609640 | 15080 | 15080 | 15090 | 15070 | 1660 |
| 656 | 20250221 | 092500 | 1795574230 | 15090 | 15020 | 15090 | 15020 | 3131 |
| 657 | 20250221 | 092400 | 1748463010 | 15020 | 15020 | 15020 | 14980 | 496 |
| 658 | 20250221 | 092300 | 1741025870 | 15020 | 15000 | 15020 | 14960 | 385 |
| 659 | 20250221 | 092200 | 1735250250 | 15000 | 14920 | 15000 | 14910 | 7324 |
| 660 | 20250221 | 092100 | 1625809160 | 14920 | 14950 | 14950 | 14920 | 1236 |
| 661 | 20250221 | 092000 | 1607345950 | 14950 | 14960 | 14960 | 14950 | 2446 |
| 662 | 20250221 | 091900 | 1570770400 | 14960 | 15000 | 15000 | 14950 | 6171 |
| 663 | 20250221 | 091800 | 1478426060 | 15000 | 14990 | 15000 | 14970 | 2554 |
| 664 | 20250221 | 091700 | 1440142010 | 14990 | 15010 | 15030 | 14970 | 4535 |
| 665 | 20250221 | 091600 | 1372146260 | 15000 | 15020 | 15030 | 15000 | 4149 |
| 666 | 20250221 | 091500 | 1309892130 | 15020 | 15050 | 15050 | 15020 | 2073 |
| 667 | 20250221 | 091400 | 1278723780 | 15050 | 15070 | 15080 | 15050 | 4119 |
| 668 | 20250221 | 091300 | 1216711710 | 15060 | 15080 | 15090 | 15050 | 3291 |
| 669 | 20250221 | 091200 | 1167109430 | 15070 | 15070 | 15070 | 15040 | 4549 |
| 670 | 20250221 | 091100 | 1098643700 | 15060 | 15100 | 15100 | 15060 | 3677 |
| 671 | 20250221 | 091000 | 1043219240 | 15090 | 15080 | 15150 | 15070 | 2793 |
| 672 | 20250221 | 090900 | 1001041240 | 15070 | 15010 | 15080 | 15000 | 6943 |
| 673 | 20250221 | 090800 | 896630350 | 15000 | 14990 | 15030 | 14990 | 4002 |
| 674 | 20250221 | 090700 | 836581780 | 14980 | 15040 | 15040 | 14970 | 3774 |
| 675 | 20250221 | 090600 | 779997720 | 15040 | 15000 | 15040 | 15000 | 3245 |
| 676 | 20250221 | 090500 | 731281250 | 15010 | 14950 | 15010 | 14940 | 3751 |
| 677 | 20250221 | 090400 | 675065730 | 14950 | 14930 | 14950 | 14920 | 5333 |
| 678 | 20250221 | 090300 | 595444120 | 14970 | 15030 | 15030 | 14920 | 5930 |
| 679 | 20250221 | 090200 | 506611200 | 15030 | 15050 | 15080 | 15020 | 2354 |
| 680 | 20250221 | 090100 | 471201590 | 15060 | 14990 | 15060 | 14920 | 7394 |
| 681 | 20250221 | 090000 | 360442880 | 14920 | 14850 | 15000 | 14820 | 24038 |