36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 201800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 3437 |
| 3 | 20250312 | 201700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20250312 | 201600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20250312 | 201500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20250312 | 201400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20250312 | 201300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20250312 | 201200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20250312 | 201100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20250312 | 201000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20250312 | 200900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20250312 | 200800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20250312 | 200700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20250312 | 200600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20250312 | 200500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20250312 | 200400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20250312 | 200300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20250312 | 200200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20250312 | 200100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20250312 | 200000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20250312 | 195900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20250312 | 195800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20250312 | 195700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20250312 | 195600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20250312 | 195500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20250312 | 195400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20250312 | 195300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20250312 | 195200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20250312 | 195100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20250312 | 195000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20250312 | 194900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20250312 | 194800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 3437 |
| 33 | 20250312 | 194700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20250312 | 194600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20250312 | 194500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20250312 | 194400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20250312 | 194300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20250312 | 194200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20250312 | 194100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20250312 | 194000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20250312 | 193900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20250312 | 193800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20250312 | 193700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20250312 | 193600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20250312 | 193500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20250312 | 193400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20250312 | 193300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20250312 | 193200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20250312 | 193100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20250312 | 193000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20250312 | 192900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20250312 | 192800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20250312 | 192700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20250312 | 192600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20250312 | 192500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20250312 | 192400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20250312 | 192300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20250312 | 192200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20250312 | 192100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20250312 | 192000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20250312 | 191900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20250312 | 191800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 3437 |
| 63 | 20250312 | 191700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20250312 | 191600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20250312 | 191500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20250312 | 191400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20250312 | 191300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20250312 | 191200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20250312 | 191100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20250312 | 191000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20250312 | 190900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20250312 | 190800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20250312 | 190700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20250312 | 190600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20250312 | 190500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20250312 | 190400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20250312 | 190300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20250312 | 190200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20250312 | 190100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20250312 | 190000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20250312 | 185900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20250312 | 185800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20250312 | 185700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20250312 | 185600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20250312 | 185500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20250312 | 185400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20250312 | 185300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20250312 | 185200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20250312 | 185100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20250312 | 185000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20250312 | 184900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20250312 | 184800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 3437 |
| 93 | 20250312 | 184700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20250312 | 184600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20250312 | 184500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20250312 | 184400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20250312 | 184300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20250312 | 184200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20250312 | 184100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20250312 | 184000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20250312 | 183900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20250312 | 183800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20250312 | 183700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20250312 | 183600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20250312 | 183500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20250312 | 183400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20250312 | 183300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20250312 | 183200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20250312 | 183100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20250312 | 183000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20250312 | 182900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20250312 | 182800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20250312 | 182700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20250312 | 182600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20250312 | 182500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20250312 | 182400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20250312 | 182300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20250312 | 182200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20250312 | 182100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20250312 | 182000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20250312 | 181900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20250312 | 181800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 3437 |
| 123 | 20250312 | 181700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20250312 | 181600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20250312 | 181500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20250312 | 181400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20250312 | 181300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20250312 | 181200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20250312 | 181100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20250312 | 181000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20250312 | 180900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20250312 | 180800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20250312 | 180700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20250312 | 180600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20250312 | 180500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20250312 | 180400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20250312 | 180300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20250312 | 180200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20250312 | 180100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20250312 | 180000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20250312 | 175900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20250312 | 175800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20250312 | 175700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20250312 | 175600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20250312 | 175500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20250312 | 175400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20250312 | 175300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20250312 | 175200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20250312 | 175100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20250312 | 175000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20250312 | 174900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20250312 | 174800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 3437 |
| 153 | 20250312 | 174700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20250312 | 174600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20250312 | 174500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20250312 | 174400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20250312 | 174300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20250312 | 174200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20250312 | 174100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20250312 | 174000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20250312 | 173900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20250312 | 173800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20250312 | 173700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20250312 | 173600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20250312 | 173500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20250312 | 173400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20250312 | 173300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20250312 | 173200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20250312 | 173100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20250312 | 173000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20250312 | 172900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20250312 | 172800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20250312 | 172700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20250312 | 172600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20250312 | 172500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20250312 | 172400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20250312 | 172300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20250312 | 172200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20250312 | 172100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20250312 | 172000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20250312 | 171900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20250312 | 171800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 3437 |
| 183 | 20250312 | 171700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20250312 | 171600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20250312 | 171500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20250312 | 171400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20250312 | 171300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20250312 | 171200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20250312 | 171100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20250312 | 171000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20250312 | 170900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20250312 | 170800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20250312 | 170700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20250312 | 170600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20250312 | 170500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20250312 | 170400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20250312 | 170300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20250312 | 170200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20250312 | 170100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20250312 | 170000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20250312 | 165900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20250312 | 165800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20250312 | 165700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20250312 | 165600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20250312 | 165500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20250312 | 165400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20250312 | 165300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20250312 | 165200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20250312 | 165100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20250312 | 165000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20250312 | 164900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20250312 | 164800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 3437 |
| 213 | 20250312 | 164700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20250312 | 164600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20250312 | 164500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20250312 | 164400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20250312 | 164300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20250312 | 164200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20250312 | 164100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20250312 | 164000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20250312 | 163900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20250312 | 163800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20250312 | 163700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20250312 | 163600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20250312 | 163500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20250312 | 163400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20250312 | 163300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20250312 | 163200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20250312 | 163100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20250312 | 163000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20250312 | 162900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20250312 | 162800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20250312 | 162700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20250312 | 162600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20250312 | 162500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20250312 | 162400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20250312 | 162300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20250312 | 162200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20250312 | 162100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20250312 | 162000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20250312 | 161900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20250312 | 161800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 3437 |
| 243 | 20250312 | 161700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20250312 | 161600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20250312 | 161500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20250312 | 161400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20250312 | 161300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20250312 | 161200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20250312 | 161100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20250312 | 161000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20250312 | 160900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20250312 | 160800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20250312 | 160700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20250312 | 160600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20250312 | 160500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20250312 | 160400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20250312 | 160300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20250312 | 160200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20250312 | 160100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20250312 | 160000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20250312 | 155900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20250312 | 155800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20250312 | 155700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20250312 | 155600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20250312 | 155500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20250312 | 155400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20250312 | 155300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20250312 | 155200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20250312 | 155100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20250312 | 155000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20250312 | 154900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20250312 | 154800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 3437 |
| 273 | 20250312 | 154700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20250312 | 154600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20250312 | 154500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20250312 | 154400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20250312 | 154300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20250312 | 154200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20250312 | 154100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20250312 | 154000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20250312 | 153900 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20250312 | 153800 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20250312 | 153700 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20250312 | 153600 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20250312 | 153500 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 286 | 20250312 | 153400 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 287 | 20250312 | 153300 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20250312 | 153200 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20250312 | 153100 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 0 |
| 290 | 20250312 | 153000 | 3070562725 | 12910 | 12910 | 12910 | 12910 | 3437 |
| 291 | 20250312 | 152900 | 3026191055 | 12880 | 12880 | 12880 | 12880 | 0 |
| 292 | 20250312 | 152800 | 3026191055 | 12880 | 12880 | 12880 | 12880 | 0 |
| 293 | 20250312 | 152700 | 3026191055 | 12880 | 12880 | 12880 | 12880 | 0 |
| 294 | 20250312 | 152600 | 3026191055 | 12880 | 12880 | 12880 | 12880 | 0 |
| 295 | 20250312 | 152500 | 3026191055 | 12880 | 12880 | 12880 | 12880 | 0 |
| 296 | 20250312 | 152400 | 3026191055 | 12880 | 12880 | 12880 | 12880 | 0 |
| 297 | 20250312 | 152300 | 3026191055 | 12880 | 12880 | 12880 | 12880 | 0 |
| 298 | 20250312 | 152200 | 3026191055 | 12880 | 12880 | 12880 | 12880 | 0 |
| 299 | 20250312 | 152100 | 3026191055 | 12880 | 12880 | 12880 | 12880 | 0 |
| 300 | 20250312 | 152000 | 3026191055 | 12880 | 12880 | 12880 | 12880 | 0 |
| 301 | 20250312 | 151900 | 3026191055 | 12880 | 12885 | 12890 | 12870 | 1639 |
| 302 | 20250312 | 151800 | 3005082335 | 12880 | 12885 | 12890 | 12880 | 207 |
| 303 | 20250312 | 151700 | 3002415945 | 12885 | 12880 | 12890 | 12880 | 430 |
| 304 | 20250312 | 151600 | 2996876990 | 12890 | 12880 | 12890 | 12870 | 1480 |
| 305 | 20250312 | 151500 | 2977813670 | 12890 | 12870 | 12890 | 12870 | 505 |
| 306 | 20250312 | 151400 | 2971304620 | 12880 | 12870 | 12880 | 12860 | 1453 |
| 307 | 20250312 | 151300 | 2952606060 | 12870 | 12860 | 12870 | 12850 | 724 |
| 308 | 20250312 | 151200 | 2943293560 | 12860 | 12860 | 12870 | 12850 | 522 |
| 309 | 20250312 | 151100 | 2936583430 | 12860 | 12850 | 12870 | 12850 | 1058 |
| 310 | 20250312 | 151000 | 2922976180 | 12850 | 12860 | 12860 | 12850 | 309 |
| 311 | 20250312 | 150900 | 2919005420 | 12860 | 12880 | 12880 | 12850 | 735 |
| 312 | 20250312 | 150800 | 2909551210 | 12880 | 12850 | 12880 | 12840 | 2572 |
| 313 | 20250312 | 150700 | 2876491600 | 12850 | 12860 | 12860 | 12830 | 2731 |
| 314 | 20250312 | 150600 | 2841405530 | 12850 | 12860 | 12860 | 12850 | 669 |
| 315 | 20250312 | 150500 | 2832804830 | 12870 | 12860 | 12870 | 12850 | 261 |
| 316 | 20250312 | 150400 | 2829447850 | 12860 | 12860 | 12860 | 12850 | 94 |
| 317 | 20250312 | 150300 | 2828239400 | 12860 | 12860 | 12870 | 12850 | 352 |
| 318 | 20250312 | 150200 | 2823715145 | 12850 | 12870 | 12870 | 12850 | 579 |
| 319 | 20250312 | 150100 | 2816269395 | 12860 | 12860 | 12860 | 12860 | 271 |
| 320 | 20250312 | 150000 | 2812784335 | 12860 | 12870 | 12870 | 12860 | 1030 |
| 321 | 20250312 | 145900 | 2799536485 | 12870 | 12870 | 12870 | 12860 | 315 |
| 322 | 20250312 | 145800 | 2795482845 | 12870 | 12870 | 12870 | 12870 | 1072 |
| 323 | 20250312 | 145700 | 2781686205 | 12870 | 12870 | 12880 | 12870 | 57 |
| 324 | 20250312 | 145600 | 2780952525 | 12870 | 12880 | 12880 | 12870 | 172 |
| 325 | 20250312 | 145500 | 2778737645 | 12880 | 12870 | 12880 | 12860 | 1067 |
| 326 | 20250312 | 145400 | 2765004475 | 12870 | 12890 | 12890 | 12870 | 1429 |
| 327 | 20250312 | 145300 | 2746594245 | 12890 | 12890 | 12900 | 12890 | 202 |
| 328 | 20250312 | 145200 | 2743989405 | 12890 | 12890 | 12920 | 12890 | 71 |
| 329 | 20250312 | 145100 | 2743074185 | 12900 | 12900 | 12910 | 12890 | 329 |
| 330 | 20250312 | 145000 | 2738830375 | 12910 | 12910 | 12930 | 12910 | 283 |
| 331 | 20250312 | 144900 | 2735176045 | 12940 | 12930 | 12950 | 12910 | 111 |
| 332 | 20250312 | 144800 | 2733740325 | 12950 | 12920 | 12950 | 12920 | 965 |
| 333 | 20250312 | 144700 | 2721254255 | 12940 | 12910 | 12940 | 12900 | 118 |
| 334 | 20250312 | 144600 | 2719729345 | 12900 | 12930 | 12950 | 12900 | 1104 |
| 335 | 20250312 | 144500 | 2705441765 | 12930 | 12890 | 12940 | 12890 | 427 |
| 336 | 20250312 | 144400 | 2699933335 | 12940 | 12890 | 12940 | 12890 | 94 |
| 337 | 20250312 | 144300 | 2698719655 | 12910 | 12880 | 12910 | 12880 | 338 |
| 338 | 20250312 | 144200 | 2694360060 | 12890 | 12900 | 12910 | 12890 | 398 |
| 339 | 20250312 | 144100 | 2689228270 | 12940 | 12940 | 12940 | 12890 | 102 |
| 340 | 20250312 | 144000 | 2687909810 | 12930 | 12890 | 12930 | 12870 | 988 |
| 341 | 20250312 | 143900 | 2675165170 | 12880 | 12890 | 12890 | 12880 | 382 |
| 342 | 20250312 | 143800 | 2670243180 | 12890 | 12880 | 12890 | 12880 | 67 |
| 343 | 20250312 | 143700 | 2669380090 | 12880 | 12880 | 12880 | 12880 | 420 |
| 344 | 20250312 | 143600 | 2663970490 | 12890 | 12900 | 12900 | 12880 | 1900 |
| 345 | 20250312 | 143500 | 2639471980 | 12900 | 12900 | 12900 | 12900 | 46 |
| 346 | 20250312 | 143400 | 2638878580 | 12910 | 12910 | 12920 | 12900 | 185 |
| 347 | 20250312 | 143300 | 2636490140 | 12900 | 12900 | 12900 | 12900 | 76 |
| 348 | 20250312 | 143200 | 2635509740 | 12900 | 12900 | 12910 | 12900 | 251 |
| 349 | 20250312 | 143100 | 2632270840 | 12900 | 12900 | 12920 | 12900 | 152 |
| 350 | 20250312 | 143000 | 2630308640 | 12920 | 12920 | 12920 | 12920 | 190 |
| 351 | 20250312 | 142900 | 2627853840 | 12920 | 12910 | 12920 | 12900 | 334 |
| 352 | 20250312 | 142800 | 2623542810 | 12910 | 12900 | 12910 | 12900 | 336 |
| 353 | 20250312 | 142700 | 2619207300 | 12900 | 12890 | 12900 | 12890 | 278 |
| 354 | 20250312 | 142600 | 2615621160 | 12890 | 12890 | 12900 | 12880 | 2771 |
| 355 | 20250312 | 142500 | 2579921350 | 12900 | 12900 | 12900 | 12890 | 472 |
| 356 | 20250312 | 142400 | 2573832680 | 12900 | 12910 | 12910 | 12900 | 98 |
| 357 | 20250312 | 142300 | 2572568460 | 12910 | 12910 | 12910 | 12910 | 326 |
| 358 | 20250312 | 142200 | 2568359800 | 12910 | 12910 | 12920 | 12910 | 286 |
| 359 | 20250312 | 142100 | 2564666980 | 12920 | 12920 | 12920 | 12910 | 81 |
| 360 | 20250312 | 142000 | 2563621050 | 12920 | 12910 | 12920 | 12910 | 215 |
| 361 | 20250312 | 141900 | 2560843380 | 12920 | 12910 | 12920 | 12910 | 210 |
| 362 | 20250312 | 141800 | 2558130810 | 12900 | 12890 | 12910 | 12890 | 773 |
| 363 | 20250312 | 141700 | 2548164690 | 12900 | 12900 | 12900 | 12900 | 395 |
| 364 | 20250312 | 141600 | 2543069190 | 12910 | 12910 | 12910 | 12900 | 1038 |
| 365 | 20250312 | 141500 | 2529678380 | 12910 | 12910 | 12910 | 12900 | 108 |
| 366 | 20250312 | 141400 | 2528284240 | 12910 | 12925 | 12925 | 12910 | 584 |
| 367 | 20250312 | 141300 | 2520741540 | 12930 | 12920 | 12930 | 12915 | 157 |
| 368 | 20250312 | 141200 | 2518712790 | 12915 | 12930 | 12930 | 12910 | 165 |
| 369 | 20250312 | 141100 | 2516580160 | 12920 | 12900 | 12920 | 12900 | 19 |
| 370 | 20250312 | 141000 | 2516334870 | 12900 | 12910 | 12920 | 12900 | 1575 |
| 371 | 20250312 | 140900 | 2496005760 | 12920 | 12920 | 12920 | 12910 | 1152 |
| 372 | 20250312 | 140800 | 2481127420 | 12920 | 12950 | 12950 | 12920 | 1147 |
| 373 | 20250312 | 140700 | 2466289300 | 12950 | 12960 | 12970 | 12950 | 582 |
| 374 | 20250312 | 140600 | 2458751360 | 12960 | 12960 | 12960 | 12960 | 130 |
| 375 | 20250312 | 140500 | 2457066560 | 12970 | 12960 | 12970 | 12960 | 64 |
| 376 | 20250312 | 140400 | 2456236910 | 12960 | 12960 | 12960 | 12960 | 13 |
| 377 | 20250312 | 140300 | 2456068430 | 12960 | 12960 | 12980 | 12960 | 764 |
| 378 | 20250312 | 140200 | 2446163620 | 12960 | 12960 | 12960 | 12960 | 13 |
| 379 | 20250312 | 140100 | 2445995140 | 12970 | 12970 | 12970 | 12960 | 418 |
| 380 | 20250312 | 140000 | 2440574840 | 12960 | 12960 | 12970 | 12960 | 84 |
| 381 | 20250312 | 135900 | 2439486190 | 12960 | 12960 | 12960 | 12960 | 123 |
| 382 | 20250312 | 135800 | 2437892110 | 12960 | 12970 | 12970 | 12960 | 526 |
| 383 | 20250312 | 135700 | 2431069950 | 12970 | 12970 | 12970 | 12970 | 81 |
| 384 | 20250312 | 135600 | 2430019380 | 12970 | 12970 | 12980 | 12970 | 76 |
| 385 | 20250312 | 135500 | 2429033640 | 12970 | 12990 | 12990 | 12970 | 1082 |
| 386 | 20250312 | 135400 | 2414991910 | 12980 | 12980 | 12990 | 12980 | 105 |
| 387 | 20250312 | 135300 | 2413628695 | 12990 | 13000 | 13000 | 12980 | 1381 |
| 388 | 20250312 | 135200 | 2395686065 | 13010 | 13010 | 13010 | 13000 | 54 |
| 389 | 20250312 | 135100 | 2394983925 | 13020 | 13010 | 13020 | 13000 | 125 |
| 390 | 20250312 | 135000 | 2393356755 | 13020 | 13020 | 13020 | 13010 | 471 |
| 391 | 20250312 | 134900 | 2387228225 | 13020 | 13020 | 13030 | 13010 | 647 |
| 392 | 20250312 | 134800 | 2378804345 | 13010 | 13010 | 13020 | 13010 | 21 |
| 393 | 20250312 | 134700 | 2378531115 | 13010 | 13020 | 13020 | 13010 | 97 |
| 394 | 20250312 | 134600 | 2377268385 | 13010 | 13030 | 13040 | 13010 | 379 |
| 395 | 20250312 | 134500 | 2372332245 | 13030 | 13020 | 13030 | 13020 | 1350 |
| 396 | 20250312 | 134400 | 2354748110 | 13015 | 13010 | 13020 | 13000 | 604 |
| 397 | 20250312 | 134300 | 2346887385 | 13010 | 13000 | 13010 | 12990 | 2620 |
| 398 | 20250312 | 134200 | 2312827565 | 12990 | 12980 | 13000 | 12980 | 2732 |
| 399 | 20250312 | 134100 | 2277327355 | 12970 | 12980 | 12980 | 12970 | 409 |
| 400 | 20250312 | 134000 | 2272018935 | 12980 | 12980 | 12990 | 12980 | 237 |
| 401 | 20250312 | 133900 | 2268942665 | 12980 | 12980 | 12990 | 12980 | 400 |
| 402 | 20250312 | 133800 | 2263747925 | 12980 | 12980 | 12980 | 12980 | 135 |
| 403 | 20250312 | 133700 | 2261995625 | 12980 | 12970 | 12980 | 12970 | 1112 |
| 404 | 20250312 | 133600 | 2247562155 | 12980 | 12950 | 12980 | 12950 | 3359 |
| 405 | 20250312 | 133500 | 2203990245 | 12950 | 12930 | 12950 | 12930 | 1093 |
| 406 | 20250312 | 133400 | 2189836905 | 12940 | 12920 | 12940 | 12920 | 1592 |
| 407 | 20250312 | 133300 | 2169257145 | 12920 | 12920 | 12930 | 12920 | 38 |
| 408 | 20250312 | 133200 | 2168766105 | 12920 | 12900 | 12920 | 12900 | 1499 |
| 409 | 20250312 | 133100 | 2149406015 | 12900 | 12900 | 12900 | 12900 | 342 |
| 410 | 20250312 | 133000 | 2144994215 | 12900 | 12910 | 12910 | 12900 | 753 |
| 411 | 20250312 | 132900 | 2135277145 | 12920 | 12920 | 12940 | 12920 | 331 |
| 412 | 20250312 | 132800 | 2131000185 | 12920 | 12910 | 12920 | 12910 | 111 |
| 413 | 20250312 | 132700 | 2129567115 | 12910 | 12910 | 12940 | 12910 | 634 |
| 414 | 20250312 | 132600 | 2121376865 | 12910 | 12910 | 12910 | 12900 | 310 |
| 415 | 20250312 | 132500 | 2117374825 | 12910 | 12910 | 12920 | 12910 | 33 |
| 416 | 20250312 | 132400 | 2116948785 | 12910 | 12910 | 12915 | 12910 | 399 |
| 417 | 20250312 | 132300 | 2111797645 | 12910 | 12910 | 12920 | 12910 | 171 |
| 418 | 20250312 | 132200 | 2109589935 | 12910 | 12915 | 12915 | 12900 | 37 |
| 419 | 20250312 | 132100 | 2109112420 | 12910 | 12890 | 12910 | 12890 | 239 |
| 420 | 20250312 | 132000 | 2106029460 | 12890 | 12890 | 12890 | 12880 | 299 |
| 421 | 20250312 | 131900 | 2102177300 | 12890 | 12890 | 12890 | 12880 | 245 |
| 422 | 20250312 | 131800 | 2099020050 | 12890 | 12880 | 12890 | 12870 | 470 |
| 423 | 20250312 | 131700 | 2092963520 | 12880 | 12880 | 12890 | 12880 | 455 |
| 424 | 20250312 | 131600 | 2087103100 | 12880 | 12900 | 12900 | 12880 | 2763 |
| 425 | 20250312 | 131500 | 2051498630 | 12900 | 12890 | 12900 | 12890 | 203 |
| 426 | 20250312 | 131400 | 2048881010 | 12900 | 12890 | 12900 | 12890 | 563 |
| 427 | 20250312 | 131300 | 2041623660 | 12890 | 12910 | 12920 | 12890 | 6231 |
| 428 | 20250312 | 131200 | 1961219920 | 12910 | 12910 | 12910 | 12910 | 13 |
| 429 | 20250312 | 131100 | 1961052090 | 12910 | 12910 | 12910 | 12910 | 117 |
| 430 | 20250312 | 131000 | 1959541620 | 12910 | 12920 | 12920 | 12910 | 36 |
| 431 | 20250312 | 130900 | 1959076830 | 12910 | 12910 | 12920 | 12910 | 29 |
| 432 | 20250312 | 130800 | 1958702310 | 12910 | 12920 | 12920 | 12910 | 675 |
| 433 | 20250312 | 130700 | 1949981710 | 12910 | 12910 | 12920 | 12910 | 63 |
| 434 | 20250312 | 130600 | 1949167880 | 12910 | 12910 | 12910 | 12910 | 10 |
| 435 | 20250312 | 130500 | 1949038780 | 12910 | 12920 | 12940 | 12910 | 995 |
| 436 | 20250312 | 130400 | 1936181720 | 12940 | 12920 | 12940 | 12920 | 395 |
| 437 | 20250312 | 130300 | 1931072190 | 12920 | 12940 | 12940 | 12920 | 219 |
| 438 | 20250312 | 130200 | 1928240520 | 12930 | 12940 | 12940 | 12930 | 24 |
| 439 | 20250312 | 130100 | 1927929970 | 12930 | 12930 | 12930 | 12930 | 6 |
| 440 | 20250312 | 130000 | 1927852390 | 12920 | 12930 | 12950 | 12920 | 833 |
| 441 | 20250312 | 125900 | 1917074070 | 12920 | 12920 | 12930 | 12920 | 82 |
| 442 | 20250312 | 125800 | 1916014530 | 12920 | 12920 | 12920 | 12920 | 92 |
| 443 | 20250312 | 125700 | 1914825890 | 12920 | 12920 | 12920 | 12920 | 22 |
| 444 | 20250312 | 125600 | 1914541650 | 12920 | 12920 | 12920 | 12920 | 163 |
| 445 | 20250312 | 125500 | 1912435690 | 12920 | 12930 | 12930 | 12920 | 262 |
| 446 | 20250312 | 125400 | 1909048210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 447 | 20250312 | 125300 | 1909048210 | 12930 | 12930 | 12930 | 12930 | 98 |
| 448 | 20250312 | 125200 | 1907781070 | 12930 | 12930 | 12930 | 12930 | 16 |
| 449 | 20250312 | 125100 | 1907574190 | 12940 | 12930 | 12940 | 12930 | 52 |
| 450 | 20250312 | 125000 | 1906901440 | 12930 | 12930 | 12930 | 12930 | 15 |
| 451 | 20250312 | 124900 | 1906707490 | 12930 | 12930 | 12930 | 12930 | 52 |
| 452 | 20250312 | 124800 | 1906035130 | 12930 | 12930 | 12930 | 12930 | 24 |
| 453 | 20250312 | 124700 | 1905724810 | 12930 | 12930 | 12930 | 12930 | 1 |
| 454 | 20250312 | 124600 | 1905711880 | 12940 | 12920 | 12940 | 12920 | 122 |
| 455 | 20250312 | 124500 | 1904134130 | 12930 | 12940 | 12940 | 12930 | 314 |
| 456 | 20250312 | 124400 | 1900072190 | 12940 | 12940 | 12950 | 12940 | 36 |
| 457 | 20250312 | 124300 | 1899606310 | 12940 | 12950 | 12950 | 12940 | 54 |
| 458 | 20250312 | 124200 | 1898907050 | 12940 | 12950 | 12950 | 12940 | 17 |
| 459 | 20250312 | 124100 | 1898687050 | 12950 | 12940 | 12950 | 12940 | 4 |
| 460 | 20250312 | 124000 | 1898635280 | 12950 | 12950 | 12950 | 12950 | 0 |
| 461 | 20250312 | 123900 | 1898635280 | 12950 | 12940 | 12950 | 12940 | 58 |
| 462 | 20250312 | 123800 | 1897884320 | 12950 | 12930 | 12950 | 12930 | 274 |
| 463 | 20250312 | 123700 | 1894339360 | 12920 | 12910 | 12920 | 12910 | 302 |
| 464 | 20250312 | 123600 | 1890438140 | 12920 | 12920 | 12920 | 12910 | 71 |
| 465 | 20250312 | 123500 | 1889520830 | 12910 | 12930 | 12930 | 12910 | 1443 |
| 466 | 20250312 | 123400 | 1870876110 | 12940 | 12930 | 12940 | 12930 | 360 |
| 467 | 20250312 | 123300 | 1866221210 | 12940 | 12930 | 12940 | 12930 | 149 |
| 468 | 20250312 | 123200 | 1864294610 | 12930 | 12940 | 12940 | 12930 | 602 |
| 469 | 20250312 | 123100 | 1856510240 | 12930 | 12940 | 12940 | 12930 | 279 |
| 470 | 20250312 | 123000 | 1852900480 | 12940 | 12940 | 12940 | 12940 | 5 |
| 471 | 20250312 | 122900 | 1852835780 | 12940 | 12940 | 12940 | 12940 | 16 |
| 472 | 20250312 | 122800 | 1852628740 | 12940 | 12950 | 12950 | 12940 | 607 |
| 473 | 20250312 | 122700 | 1844769335 | 12950 | 12950 | 12950 | 12950 | 0 |
| 474 | 20250312 | 122600 | 1844769335 | 12950 | 12950 | 12950 | 12950 | 15 |
| 475 | 20250312 | 122500 | 1844575085 | 12950 | 12960 | 12960 | 12950 | 18 |
| 476 | 20250312 | 122400 | 1844341835 | 12960 | 12960 | 12960 | 12950 | 41 |
| 477 | 20250312 | 122300 | 1843810785 | 12960 | 12960 | 12960 | 12950 | 269 |
| 478 | 20250312 | 122200 | 1840324585 | 12950 | 12940 | 12950 | 12940 | 531 |
| 479 | 20250312 | 122100 | 1833448795 | 12940 | 12950 | 12950 | 12940 | 16 |
| 480 | 20250312 | 122000 | 1833241745 | 12940 | 12950 | 12950 | 12940 | 5 |
| 481 | 20250312 | 121900 | 1833177025 | 12950 | 12950 | 12950 | 12950 | 100 |
| 482 | 20250312 | 121800 | 1831882025 | 12960 | 12950 | 12960 | 12950 | 91 |
| 483 | 20250312 | 121700 | 1830703335 | 12950 | 12950 | 12950 | 12950 | 262 |
| 484 | 20250312 | 121600 | 1827310435 | 12950 | 12950 | 12950 | 12950 | 23 |
| 485 | 20250312 | 121500 | 1827012585 | 12950 | 12950 | 12950 | 12950 | 24 |
| 486 | 20250312 | 121400 | 1826701785 | 12950 | 12960 | 12960 | 12950 | 132 |
| 487 | 20250312 | 121300 | 1824991385 | 12950 | 12960 | 12960 | 12950 | 198 |
| 488 | 20250312 | 121200 | 1822426595 | 12960 | 12950 | 12960 | 12950 | 285 |
| 489 | 20250312 | 121100 | 1818733035 | 12950 | 12930 | 12950 | 12930 | 198 |
| 490 | 20250312 | 121000 | 1816169985 | 12930 | 12940 | 12940 | 12930 | 553 |
| 491 | 20250312 | 120900 | 1809014565 | 12940 | 12950 | 12950 | 12940 | 143 |
| 492 | 20250312 | 120800 | 1807163425 | 12940 | 12930 | 12940 | 12930 | 120 |
| 493 | 20250312 | 120700 | 1805611625 | 12930 | 12950 | 12950 | 12930 | 9 |
| 494 | 20250312 | 120600 | 1805495155 | 12950 | 12950 | 12950 | 12950 | 48 |
| 495 | 20250312 | 120500 | 1804873555 | 12950 | 12950 | 12950 | 12950 | 189 |
| 496 | 20250312 | 120400 | 1802426005 | 12950 | 12940 | 12950 | 12930 | 457 |
| 497 | 20250312 | 120300 | 1796513425 | 12940 | 12950 | 12950 | 12940 | 4 |
| 498 | 20250312 | 120200 | 1796461635 | 12940 | 12950 | 12950 | 12940 | 1334 |
| 499 | 20250312 | 120100 | 1779195155 | 12950 | 12940 | 12950 | 12940 | 92 |
| 500 | 20250312 | 120000 | 1778003765 | 12940 | 12950 | 12950 | 12940 | 155 |
| 501 | 20250312 | 115900 | 1775996715 | 12950 | 12950 | 12950 | 12950 | 418 |
| 502 | 20250312 | 115800 | 1770583615 | 12950 | 12950 | 12950 | 12940 | 432 |
| 503 | 20250312 | 115700 | 1764989485 | 12950 | 12950 | 12950 | 12940 | 52 |
| 504 | 20250312 | 115600 | 1764316415 | 12950 | 12940 | 12950 | 12940 | 376 |
| 505 | 20250312 | 115500 | 1759450945 | 12930 | 12930 | 12940 | 12930 | 141 |
| 506 | 20250312 | 115400 | 1757627805 | 12930 | 12930 | 12930 | 12930 | 14 |
| 507 | 20250312 | 115300 | 1757446785 | 12930 | 12920 | 12930 | 12920 | 580 |
| 508 | 20250312 | 115200 | 1749951595 | 12920 | 12910 | 12920 | 12910 | 109 |
| 509 | 20250312 | 115100 | 1748544365 | 12910 | 12910 | 12920 | 12910 | 602 |
| 510 | 20250312 | 115000 | 1740772435 | 12920 | 12910 | 12920 | 12910 | 494 |
| 511 | 20250312 | 114900 | 1734394795 | 12920 | 12920 | 12920 | 12920 | 3 |
| 512 | 20250312 | 114800 | 1734356035 | 12910 | 12910 | 12910 | 12910 | 1364 |
| 513 | 20250312 | 114700 | 1716746795 | 12920 | 12920 | 12920 | 12910 | 336 |
| 514 | 20250312 | 114600 | 1712405705 | 12920 | 12910 | 12950 | 12910 | 1072 |
| 515 | 20250312 | 114500 | 1698554505 | 12920 | 12910 | 12920 | 12910 | 98 |
| 516 | 20250312 | 114400 | 1697289215 | 12910 | 12920 | 12920 | 12910 | 266 |
| 517 | 20250312 | 114300 | 1693852795 | 12910 | 12910 | 12910 | 12910 | 257 |
| 518 | 20250312 | 114200 | 1690534925 | 12910 | 12910 | 12920 | 12910 | 153 |
| 519 | 20250312 | 114100 | 1688559665 | 12910 | 12910 | 12910 | 12910 | 538 |
| 520 | 20250312 | 114000 | 1681614085 | 12910 | 12910 | 12910 | 12900 | 398 |
| 521 | 20250312 | 113900 | 1676476075 | 12910 | 12910 | 12910 | 12900 | 345 |
| 522 | 20250312 | 113800 | 1672022435 | 12910 | 12910 | 12920 | 12910 | 1325 |
| 523 | 20250312 | 113700 | 1654916055 | 12910 | 12920 | 12920 | 12910 | 27 |
| 524 | 20250312 | 113600 | 1654567435 | 12910 | 12920 | 12920 | 12910 | 504 |
| 525 | 20250312 | 113500 | 1648058795 | 12910 | 12930 | 12930 | 12910 | 1803 |
| 526 | 20250312 | 113400 | 1624761205 | 12930 | 12950 | 12950 | 12930 | 3265 |
| 527 | 20250312 | 113300 | 1582497235 | 12950 | 12950 | 12950 | 12950 | 70 |
| 528 | 20250312 | 113200 | 1581590735 | 12950 | 12950 | 12950 | 12950 | 129 |
| 529 | 20250312 | 113100 | 1579920185 | 12960 | 12960 | 12960 | 12960 | 0 |
| 530 | 20250312 | 113000 | 1579920185 | 12960 | 12950 | 12960 | 12950 | 101 |
| 531 | 20250312 | 112900 | 1578612225 | 12950 | 12960 | 12960 | 12950 | 42 |
| 532 | 20250312 | 112800 | 1578068115 | 12960 | 12950 | 12960 | 12950 | 217 |
| 533 | 20250312 | 112700 | 1575257955 | 12960 | 12960 | 12960 | 12950 | 243 |
| 534 | 20250312 | 112600 | 1572108835 | 12960 | 12960 | 12960 | 12960 | 542 |
| 535 | 20250312 | 112500 | 1565084515 | 12960 | 12960 | 12960 | 12960 | 109 |
| 536 | 20250312 | 112400 | 1563671875 | 12960 | 12960 | 12960 | 12960 | 309 |
| 537 | 20250312 | 112300 | 1559667235 | 12960 | 12970 | 12970 | 12960 | 511 |
| 538 | 20250312 | 112200 | 1553042665 | 12970 | 12960 | 12970 | 12960 | 203 |
| 539 | 20250312 | 112100 | 1550409965 | 12970 | 12960 | 12970 | 12960 | 179 |
| 540 | 20250312 | 112000 | 1548090075 | 12960 | 12960 | 12960 | 12950 | 974 |
| 541 | 20250312 | 111900 | 1535472415 | 12950 | 12960 | 12960 | 12950 | 25 |
| 542 | 20250312 | 111800 | 1535148655 | 12950 | 12950 | 12950 | 12950 | 648 |
| 543 | 20250312 | 111700 | 1526757055 | 12940 | 12940 | 12940 | 12940 | 16 |
| 544 | 20250312 | 111600 | 1526550015 | 12950 | 12950 | 12950 | 12950 | 287 |
| 545 | 20250312 | 111500 | 1522833365 | 12950 | 12960 | 12960 | 12950 | 818 |
| 546 | 20250312 | 111400 | 1512236375 | 12950 | 12950 | 12950 | 12950 | 86 |
| 547 | 20250312 | 111300 | 1511122675 | 12950 | 12950 | 12960 | 12950 | 101 |
| 548 | 20250312 | 111200 | 1509814715 | 12950 | 12950 | 12950 | 12950 | 430 |
| 549 | 20250312 | 111100 | 1504246215 | 12950 | 12950 | 12950 | 12950 | 20 |
| 550 | 20250312 | 111000 | 1503987215 | 12950 | 12950 | 12950 | 12950 | 150 |
| 551 | 20250312 | 110900 | 1502044715 | 12950 | 12960 | 12960 | 12950 | 422 |
| 552 | 20250312 | 110800 | 1496578855 | 12970 | 12970 | 12970 | 12960 | 39 |
| 553 | 20250312 | 110700 | 1496073035 | 12970 | 12955 | 12970 | 12955 | 229 |
| 554 | 20250312 | 110600 | 1493105100 | 12950 | 12960 | 12960 | 12950 | 972 |
| 555 | 20250312 | 110500 | 1480517680 | 12960 | 12970 | 12970 | 12960 | 244 |
| 556 | 20250312 | 110400 | 1477355240 | 12960 | 12950 | 12960 | 12950 | 251 |
| 557 | 20250312 | 110300 | 1474102450 | 12960 | 12960 | 12960 | 12960 | 114 |
| 558 | 20250312 | 110200 | 1472625010 | 12960 | 12960 | 12960 | 12960 | 42 |
| 559 | 20250312 | 110100 | 1472080690 | 12950 | 12960 | 12960 | 12950 | 47 |
| 560 | 20250312 | 110000 | 1471471840 | 12960 | 12960 | 12960 | 12955 | 422 |
| 561 | 20250312 | 105900 | 1466003225 | 12960 | 12950 | 12960 | 12950 | 591 |
| 562 | 20250312 | 105800 | 1458344895 | 12950 | 12960 | 12960 | 12950 | 198 |
| 563 | 20250312 | 105700 | 1455778995 | 12950 | 12950 | 12950 | 12950 | 287 |
| 564 | 20250312 | 105600 | 1452062345 | 12950 | 12940 | 12950 | 12940 | 551 |
| 565 | 20250312 | 105500 | 1444927305 | 12940 | 12940 | 12950 | 12940 | 112 |
| 566 | 20250312 | 105400 | 1443477905 | 12950 | 12950 | 12950 | 12940 | 294 |
| 567 | 20250312 | 105300 | 1439670785 | 12960 | 12950 | 12960 | 12950 | 2744 |
| 568 | 20250312 | 105200 | 1404132075 | 12960 | 12960 | 12960 | 12960 | 76 |
| 569 | 20250312 | 105100 | 1403147115 | 12960 | 12950 | 12960 | 12950 | 344 |
| 570 | 20250312 | 105000 | 1398691315 | 12960 | 12960 | 12960 | 12960 | 1098 |
| 571 | 20250312 | 104900 | 1384461235 | 12960 | 12970 | 12970 | 12960 | 753 |
| 572 | 20250312 | 104800 | 1374702130 | 12960 | 12960 | 12970 | 12960 | 46 |
| 573 | 20250312 | 104700 | 1374105670 | 12960 | 12960 | 12960 | 12950 | 98 |
| 574 | 20250312 | 104600 | 1372835620 | 12970 | 12960 | 12970 | 12950 | 570 |
| 575 | 20250312 | 104500 | 1365449970 | 12960 | 12970 | 12970 | 12960 | 236 |
| 576 | 20250312 | 104400 | 1362390100 | 12970 | 12960 | 12970 | 12960 | 106 |
| 577 | 20250312 | 104300 | 1361016130 | 12970 | 12960 | 12980 | 12960 | 49 |
| 578 | 20250312 | 104200 | 1360380810 | 12970 | 12960 | 12970 | 12960 | 760 |
| 579 | 20250312 | 104100 | 1350526050 | 12960 | 12950 | 12960 | 12950 | 1182 |
| 580 | 20250312 | 104000 | 1335209170 | 12950 | 12960 | 12960 | 12950 | 284 |
| 581 | 20250312 | 103900 | 1331529070 | 12950 | 12950 | 12960 | 12950 | 207 |
| 582 | 20250312 | 103800 | 1328847500 | 12960 | 12960 | 12960 | 12950 | 191 |
| 583 | 20250312 | 103700 | 1326373360 | 12950 | 12950 | 12950 | 12950 | 6 |
| 584 | 20250312 | 103600 | 1326295660 | 12950 | 12940 | 12960 | 12940 | 260 |
| 585 | 20250312 | 103500 | 1322929140 | 12950 | 12960 | 12960 | 12950 | 178 |
| 586 | 20250312 | 103400 | 1320624020 | 12950 | 12960 | 12960 | 12950 | 936 |
| 587 | 20250312 | 103300 | 1308502430 | 12960 | 12950 | 12960 | 12950 | 198 |
| 588 | 20250312 | 103200 | 1305936560 | 12960 | 12960 | 12960 | 12960 | 315 |
| 589 | 20250312 | 103100 | 1301854160 | 12950 | 12950 | 12960 | 12940 | 393 |
| 590 | 20250312 | 103000 | 1296764850 | 12950 | 12960 | 12965 | 12950 | 44 |
| 591 | 20250312 | 102900 | 1296194765 | 12960 | 12960 | 12960 | 12960 | 171 |
| 592 | 20250312 | 102800 | 1293978605 | 12960 | 12960 | 12970 | 12960 | 275 |
| 593 | 20250312 | 102700 | 1290414085 | 12950 | 12970 | 12970 | 12950 | 513 |
| 594 | 20250312 | 102600 | 1283763905 | 12960 | 12970 | 12980 | 12960 | 422 |
| 595 | 20250312 | 102500 | 1278292015 | 12970 | 12960 | 12980 | 12960 | 1265 |
| 596 | 20250312 | 102400 | 1261895815 | 12960 | 12960 | 12960 | 12950 | 854 |
| 597 | 20250312 | 102300 | 1250831425 | 12960 | 12960 | 12960 | 12950 | 550 |
| 598 | 20250312 | 102200 | 1243705055 | 12960 | 12950 | 12960 | 12950 | 207 |
| 599 | 20250312 | 102100 | 1241024055 | 12950 | 12955 | 12960 | 12950 | 216 |
| 600 | 20250312 | 102000 | 1238226020 | 12950 | 12950 | 12955 | 12950 | 22 |
| 601 | 20250312 | 101900 | 1237941115 | 12950 | 12950 | 12955 | 12950 | 658 |
| 602 | 20250312 | 101800 | 1229419990 | 12950 | 12955 | 12955 | 12950 | 557 |
| 603 | 20250312 | 101700 | 1222206825 | 12955 | 12960 | 12960 | 12955 | 8 |
| 604 | 20250312 | 101600 | 1222103175 | 12940 | 12970 | 12970 | 12940 | 556 |
| 605 | 20250312 | 101500 | 1214903415 | 12970 | 12970 | 12970 | 12970 | 4 |
| 606 | 20250312 | 101400 | 1214851535 | 12970 | 12970 | 12970 | 12950 | 183 |
| 607 | 20250312 | 101300 | 1212478325 | 12970 | 12950 | 12970 | 12950 | 344 |
| 608 | 20250312 | 101200 | 1208017375 | 12960 | 12950 | 12960 | 12950 | 583 |
| 609 | 20250312 | 101100 | 1200466505 | 12970 | 12960 | 12970 | 12930 | 1859 |
| 610 | 20250312 | 101000 | 1176398675 | 12970 | 12960 | 12970 | 12960 | 1101 |
| 611 | 20250312 | 100900 | 1162129685 | 12960 | 12960 | 12960 | 12940 | 1096 |
| 612 | 20250312 | 100800 | 1147934355 | 12960 | 12960 | 12960 | 12960 | 8 |
| 613 | 20250312 | 100700 | 1147830675 | 12950 | 12970 | 12970 | 12940 | 594 |
| 614 | 20250312 | 100600 | 1140134285 | 12970 | 12950 | 12970 | 12950 | 749 |
| 615 | 20250312 | 100500 | 1130427055 | 12960 | 12960 | 12960 | 12950 | 41 |
| 616 | 20250312 | 100400 | 1129895885 | 12950 | 12940 | 12950 | 12930 | 259 |
| 617 | 20250312 | 100300 | 1126542675 | 12940 | 12930 | 12950 | 12930 | 1281 |
| 618 | 20250312 | 100200 | 1109964675 | 12930 | 12930 | 12930 | 12930 | 962 |
| 619 | 20250312 | 100100 | 1097526015 | 12920 | 12920 | 12920 | 12920 | 381 |
| 620 | 20250312 | 100000 | 1092603495 | 12930 | 12940 | 12940 | 12920 | 1245 |
| 621 | 20250312 | 095900 | 1076506475 | 12940 | 12940 | 12940 | 12940 | 31 |
| 622 | 20250312 | 095800 | 1076105335 | 12940 | 12920 | 12940 | 12920 | 2053 |
| 623 | 20250312 | 095700 | 1049553875 | 12920 | 12930 | 12930 | 12920 | 359 |
| 624 | 20250312 | 095600 | 1044913455 | 12930 | 12930 | 12930 | 12920 | 151 |
| 625 | 20250312 | 095500 | 1042961035 | 12940 | 12930 | 12940 | 12920 | 1963 |
| 626 | 20250312 | 095400 | 1017572015 | 12930 | 12930 | 12930 | 12930 | 405 |
| 627 | 20250312 | 095300 | 1012335365 | 12940 | 12950 | 12950 | 12940 | 372 |
| 628 | 20250312 | 095200 | 1007521155 | 12940 | 12940 | 12950 | 12940 | 542 |
| 629 | 20250312 | 095100 | 1000507535 | 12940 | 12960 | 12960 | 12940 | 730 |
| 630 | 20250312 | 095000 | 991054925 | 12950 | 12960 | 12960 | 12940 | 1058 |
| 631 | 20250312 | 094900 | 977351605 | 12960 | 12960 | 12960 | 12960 | 589 |
| 632 | 20250312 | 094800 | 969718165 | 12960 | 12970 | 12970 | 12960 | 2742 |
| 633 | 20250312 | 094700 | 934174085 | 12960 | 12970 | 12970 | 12950 | 791 |
| 634 | 20250312 | 094600 | 923928805 | 12970 | 12960 | 12970 | 12950 | 2239 |
| 635 | 20250312 | 094500 | 894918335 | 12970 | 12950 | 12970 | 12940 | 3001 |
| 636 | 20250312 | 094400 | 856044885 | 12950 | 12950 | 12950 | 12940 | 195 |
| 637 | 20250312 | 094300 | 853519645 | 12950 | 12950 | 12950 | 12950 | 634 |
| 638 | 20250312 | 094200 | 845309345 | 12950 | 12950 | 12950 | 12940 | 173 |
| 639 | 20250312 | 094100 | 843070205 | 12950 | 12940 | 12950 | 12940 | 506 |
| 640 | 20250312 | 094000 | 836521995 | 12940 | 12950 | 12950 | 12930 | 561 |
| 641 | 20250312 | 093900 | 829262065 | 12950 | 12940 | 12950 | 12930 | 506 |
| 642 | 20250312 | 093800 | 822716805 | 12940 | 12950 | 12960 | 12940 | 945 |
| 643 | 20250312 | 093700 | 810479175 | 12950 | 12960 | 12960 | 12950 | 184 |
| 644 | 20250312 | 093600 | 808095135 | 12960 | 12920 | 12960 | 12920 | 1000 |
| 645 | 20250312 | 093500 | 795155825 | 12930 | 12920 | 12930 | 12910 | 476 |
| 646 | 20250312 | 093400 | 789005305 | 12920 | 12910 | 12920 | 12900 | 3333 |
| 647 | 20250312 | 093300 | 745980035 | 12920 | 12920 | 12920 | 12920 | 234 |
| 648 | 20250312 | 093200 | 742956755 | 12920 | 12920 | 12920 | 12910 | 109 |
| 649 | 20250312 | 093100 | 741549485 | 12920 | 12910 | 12920 | 12910 | 371 |
| 650 | 20250312 | 093000 | 736758165 | 12920 | 12910 | 12920 | 12900 | 766 |
| 651 | 20250312 | 092900 | 726872215 | 12900 | 12910 | 12910 | 12900 | 1117 |
| 652 | 20250312 | 092800 | 712452905 | 12920 | 12930 | 12930 | 12910 | 283 |
| 653 | 20250312 | 092700 | 708796365 | 12930 | 12920 | 12950 | 12920 | 404 |
| 654 | 20250312 | 092600 | 703571735 | 12920 | 12920 | 12920 | 12910 | 425 |
| 655 | 20250312 | 092500 | 698081235 | 12920 | 12930 | 12930 | 12920 | 430 |
| 656 | 20250312 | 092400 | 692524305 | 12940 | 12950 | 12950 | 12940 | 552 |
| 657 | 20250312 | 092300 | 685379865 | 12950 | 12970 | 12970 | 12950 | 1904 |
| 658 | 20250312 | 092200 | 660704825 | 12970 | 12930 | 12970 | 12890 | 6648 |
| 659 | 20250312 | 092100 | 574597145 | 12940 | 12860 | 12940 | 12855 | 2786 |
| 660 | 20250312 | 092000 | 538657970 | 12860 | 12870 | 12890 | 12860 | 1203 |
| 661 | 20250312 | 091900 | 523174360 | 12890 | 12900 | 12900 | 12880 | 306 |
| 662 | 20250312 | 091800 | 519231180 | 12900 | 12910 | 12910 | 12870 | 2118 |
| 663 | 20250312 | 091700 | 491936340 | 12870 | 12920 | 12920 | 12870 | 1769 |
| 664 | 20250312 | 091600 | 469120060 | 12900 | 12920 | 12930 | 12880 | 681 |
| 665 | 20250312 | 091500 | 460323220 | 12920 | 12920 | 12920 | 12880 | 1750 |
| 666 | 20250312 | 091400 | 437749220 | 12920 | 12920 | 12920 | 12900 | 953 |
| 667 | 20250312 | 091300 | 425445820 | 12910 | 12920 | 12920 | 12900 | 1412 |
| 668 | 20250312 | 091200 | 407212500 | 12920 | 12870 | 12920 | 12870 | 2127 |
| 669 | 20250312 | 091100 | 379785520 | 12890 | 12830 | 12890 | 12830 | 1745 |
| 670 | 20250312 | 091000 | 357358120 | 12840 | 12810 | 12850 | 12810 | 1846 |
| 671 | 20250312 | 090900 | 333683500 | 12810 | 12780 | 12810 | 12770 | 437 |
| 672 | 20250312 | 090800 | 328094760 | 12780 | 12720 | 12780 | 12690 | 829 |
| 673 | 20250312 | 090700 | 317540930 | 12750 | 12700 | 12750 | 12690 | 719 |
| 674 | 20250312 | 090600 | 308404100 | 12690 | 12710 | 12720 | 12690 | 1361 |
| 675 | 20250312 | 090500 | 291109190 | 12710 | 12670 | 12710 | 12670 | 292 |
| 676 | 20250312 | 090400 | 287402470 | 12650 | 12680 | 12690 | 12630 | 1386 |
| 677 | 20250312 | 090300 | 269862200 | 12700 | 12650 | 12700 | 12640 | 1446 |
| 678 | 20250312 | 090200 | 251571900 | 12660 | 12720 | 12720 | 12660 | 4781 |
| 679 | 20250312 | 090100 | 190833040 | 12720 | 12860 | 12860 | 12720 | 11109 |
| 680 | 20250312 | 090000 | 48902030 | 12870 | 12790 | 12870 | 12790 | 3816 |