35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 195500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 10623 |
| 3 | 20250411 | 195400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20250411 | 195300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20250411 | 195200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20250411 | 195100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20250411 | 195000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20250411 | 194900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20250411 | 194800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20250411 | 194700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20250411 | 194600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20250411 | 194500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20250411 | 194400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20250411 | 194300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20250411 | 194200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20250411 | 194100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20250411 | 194000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20250411 | 193900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20250411 | 193800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20250411 | 193700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20250411 | 193600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20250411 | 193500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20250411 | 193400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20250411 | 193300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20250411 | 193200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20250411 | 193100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20250411 | 193000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20250411 | 192900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20250411 | 192800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20250411 | 192700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20250411 | 192600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20250411 | 192500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 10623 |
| 33 | 20250411 | 192400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20250411 | 192300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20250411 | 192200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20250411 | 192100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20250411 | 192000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20250411 | 191900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20250411 | 191800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20250411 | 191700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20250411 | 191600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20250411 | 191500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20250411 | 191400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20250411 | 191300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20250411 | 191200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20250411 | 191100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20250411 | 191000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20250411 | 190900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20250411 | 190800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20250411 | 190700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20250411 | 190600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20250411 | 190500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20250411 | 190400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20250411 | 190300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20250411 | 190200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20250411 | 190100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20250411 | 190000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20250411 | 185900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20250411 | 185800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20250411 | 185700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20250411 | 185600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20250411 | 185500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 10623 |
| 63 | 20250411 | 185400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20250411 | 185300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20250411 | 185200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20250411 | 185100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20250411 | 185000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20250411 | 184900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20250411 | 184800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20250411 | 184700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20250411 | 184600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20250411 | 184500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20250411 | 184400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20250411 | 184300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20250411 | 184200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20250411 | 184100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20250411 | 184000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20250411 | 183900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20250411 | 183800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20250411 | 183700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20250411 | 183600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20250411 | 183500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20250411 | 183400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20250411 | 183300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20250411 | 183200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20250411 | 183100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20250411 | 183000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20250411 | 182900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20250411 | 182800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20250411 | 182700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20250411 | 182600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20250411 | 182500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 10623 |
| 93 | 20250411 | 182400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20250411 | 182300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20250411 | 182200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20250411 | 182100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20250411 | 182000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20250411 | 181900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20250411 | 181800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20250411 | 181700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20250411 | 181600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20250411 | 181500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20250411 | 181400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20250411 | 181300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20250411 | 181200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20250411 | 181100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20250411 | 181000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20250411 | 180900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20250411 | 180800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20250411 | 180700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20250411 | 180600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20250411 | 180500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20250411 | 180400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20250411 | 180300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20250411 | 180200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20250411 | 180100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20250411 | 180000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20250411 | 175900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20250411 | 175800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20250411 | 175700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20250411 | 175600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20250411 | 175500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 10623 |
| 123 | 20250411 | 175400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20250411 | 175300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20250411 | 175200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20250411 | 175100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20250411 | 175000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20250411 | 174900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20250411 | 174800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20250411 | 174700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20250411 | 174600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20250411 | 174500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20250411 | 174400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20250411 | 174300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20250411 | 174200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20250411 | 174100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20250411 | 174000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20250411 | 173900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20250411 | 173800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20250411 | 173700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20250411 | 173600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20250411 | 173500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20250411 | 173400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20250411 | 173300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20250411 | 173200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20250411 | 173100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20250411 | 173000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20250411 | 172900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20250411 | 172800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20250411 | 172700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20250411 | 172600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20250411 | 172500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 10623 |
| 153 | 20250411 | 172400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20250411 | 172300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20250411 | 172200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20250411 | 172100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20250411 | 172000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20250411 | 171900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20250411 | 171800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20250411 | 171700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20250411 | 171600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20250411 | 171500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20250411 | 171400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20250411 | 171300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20250411 | 171200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20250411 | 171100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20250411 | 171000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20250411 | 170900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20250411 | 170800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20250411 | 170700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20250411 | 170600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20250411 | 170500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20250411 | 170400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20250411 | 170300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20250411 | 170200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20250411 | 170100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20250411 | 170000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20250411 | 165900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20250411 | 165800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20250411 | 165700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20250411 | 165600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20250411 | 165500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 10623 |
| 183 | 20250411 | 165400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20250411 | 165300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20250411 | 165200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20250411 | 165100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20250411 | 165000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20250411 | 164900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20250411 | 164800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20250411 | 164700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20250411 | 164600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20250411 | 164500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20250411 | 164400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20250411 | 164300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20250411 | 164200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20250411 | 164100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20250411 | 164000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20250411 | 163900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20250411 | 163800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20250411 | 163700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20250411 | 163600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20250411 | 163500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20250411 | 163400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20250411 | 163300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20250411 | 163200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20250411 | 163100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20250411 | 163000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20250411 | 162900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20250411 | 162800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20250411 | 162700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20250411 | 162600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20250411 | 162500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 10623 |
| 213 | 20250411 | 162400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20250411 | 162300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20250411 | 162200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20250411 | 162100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20250411 | 162000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20250411 | 161900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20250411 | 161800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20250411 | 161700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20250411 | 161600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20250411 | 161500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20250411 | 161400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20250411 | 161300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20250411 | 161200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20250411 | 161100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20250411 | 161000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20250411 | 160900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20250411 | 160800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20250411 | 160700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20250411 | 160600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20250411 | 160500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20250411 | 160400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20250411 | 160300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20250411 | 160200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20250411 | 160100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20250411 | 160000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20250411 | 155900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20250411 | 155800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20250411 | 155700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20250411 | 155600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20250411 | 155500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 10623 |
| 243 | 20250411 | 155400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20250411 | 155300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20250411 | 155200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20250411 | 155100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20250411 | 155000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20250411 | 154900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20250411 | 154800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20250411 | 154700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20250411 | 154600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20250411 | 154500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20250411 | 154400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20250411 | 154300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20250411 | 154200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20250411 | 154100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20250411 | 154000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20250411 | 153900 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20250411 | 153800 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20250411 | 153700 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20250411 | 153600 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20250411 | 153500 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20250411 | 153400 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20250411 | 153300 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20250411 | 153200 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20250411 | 153100 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20250411 | 153000 | 6448895630 | 12980 | 12980 | 12980 | 12980 | 10623 |
| 268 | 20250411 | 152900 | 6311009090 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20250411 | 152800 | 6311009090 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20250411 | 152700 | 6311009090 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20250411 | 152600 | 6311009090 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20250411 | 152500 | 6311009090 | 12980 | 12980 | 12980 | 12980 | 0 |
| 273 | 20250411 | 152400 | 6311009090 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20250411 | 152300 | 6311009090 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20250411 | 152200 | 6311009090 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20250411 | 152100 | 6311009090 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20250411 | 152000 | 6311009090 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20250411 | 151900 | 6311009090 | 12980 | 12970 | 12980 | 12970 | 723 |
| 279 | 20250411 | 151800 | 6301629070 | 12970 | 12950 | 12970 | 12940 | 920 |
| 280 | 20250411 | 151700 | 6289709210 | 12940 | 12950 | 12960 | 12940 | 2052 |
| 281 | 20250411 | 151600 | 6263144130 | 12950 | 12950 | 12950 | 12940 | 683 |
| 282 | 20250411 | 151500 | 6254299290 | 12950 | 12970 | 12970 | 12950 | 350 |
| 283 | 20250411 | 151400 | 6249766690 | 12940 | 12970 | 12970 | 12940 | 845 |
| 284 | 20250411 | 151300 | 6238822630 | 12960 | 12970 | 12970 | 12950 | 1498 |
| 285 | 20250411 | 151200 | 6219406020 | 12970 | 12960 | 12970 | 12960 | 672 |
| 286 | 20250411 | 151100 | 6210691650 | 12980 | 12980 | 12980 | 12980 | 16 |
| 287 | 20250411 | 151000 | 6210483970 | 12960 | 12980 | 12990 | 12960 | 283 |
| 288 | 20250411 | 150900 | 6206813850 | 12980 | 12990 | 12990 | 12980 | 262 |
| 289 | 20250411 | 150800 | 6203412870 | 12980 | 12990 | 13000 | 12980 | 2160 |
| 290 | 20250411 | 150700 | 6175347410 | 12980 | 12950 | 12990 | 12950 | 281 |
| 291 | 20250411 | 150600 | 6171700350 | 12950 | 12950 | 12990 | 12950 | 2269 |
| 292 | 20250411 | 150500 | 6142294880 | 12950 | 12960 | 12960 | 12950 | 267 |
| 293 | 20250411 | 150400 | 6138837100 | 12950 | 12960 | 12960 | 12950 | 528 |
| 294 | 20250411 | 150300 | 6131998930 | 12960 | 12970 | 12970 | 12960 | 400 |
| 295 | 20250411 | 150200 | 6126814890 | 12960 | 12970 | 12980 | 12960 | 664 |
| 296 | 20250411 | 150100 | 6118205880 | 12970 | 12970 | 12980 | 12970 | 1119 |
| 297 | 20250411 | 150000 | 6103686960 | 12970 | 13000 | 13000 | 12970 | 176 |
| 298 | 20250411 | 145900 | 6101402460 | 12980 | 12990 | 12990 | 12980 | 183 |
| 299 | 20250411 | 145800 | 6099025890 | 12980 | 12960 | 12980 | 12960 | 745 |
| 300 | 20250411 | 145700 | 6089365290 | 12960 | 12960 | 12960 | 12950 | 283 |
| 301 | 20250411 | 145600 | 6085697630 | 12950 | 12950 | 12960 | 12950 | 125 |
| 302 | 20250411 | 145500 | 6084078870 | 12950 | 12940 | 12950 | 12940 | 1306 |
| 303 | 20250411 | 145400 | 6067175390 | 12950 | 12950 | 12980 | 12920 | 2193 |
| 304 | 20250411 | 145300 | 6038796340 | 12980 | 12950 | 12980 | 12950 | 167 |
| 305 | 20250411 | 145200 | 6036630530 | 12950 | 12960 | 12960 | 12930 | 587 |
| 306 | 20250411 | 145100 | 6029033220 | 12960 | 12990 | 12990 | 12900 | 3014 |
| 307 | 20250411 | 145000 | 5990018020 | 12970 | 13040 | 13100 | 12970 | 5531 |
| 308 | 20250411 | 144900 | 5917992230 | 13100 | 13020 | 13100 | 12950 | 13403 |
| 309 | 20250411 | 144800 | 5743097710 | 13040 | 13020 | 13070 | 13020 | 11314 |
| 310 | 20250411 | 144700 | 5595594040 | 13020 | 13000 | 13020 | 12940 | 6118 |
| 311 | 20250411 | 144600 | 5516085250 | 13000 | 12890 | 13020 | 12860 | 10799 |
| 312 | 20250411 | 144500 | 5376058340 | 12880 | 12890 | 12890 | 12880 | 14 |
| 313 | 20250411 | 144400 | 5375877940 | 12860 | 12890 | 12890 | 12860 | 38 |
| 314 | 20250411 | 144300 | 5375388680 | 12880 | 12890 | 12890 | 12880 | 346 |
| 315 | 20250411 | 144200 | 5370932100 | 12900 | 12890 | 12900 | 12880 | 107 |
| 316 | 20250411 | 144100 | 5369552770 | 12890 | 12890 | 12890 | 12890 | 267 |
| 317 | 20250411 | 144000 | 5366111140 | 12890 | 12840 | 12890 | 12840 | 222 |
| 318 | 20250411 | 143900 | 5363259560 | 12840 | 12870 | 12890 | 12840 | 137 |
| 319 | 20250411 | 143800 | 5361497030 | 12870 | 12870 | 12870 | 12860 | 56 |
| 320 | 20250411 | 143700 | 5360776390 | 12830 | 12870 | 12870 | 12830 | 575 |
| 321 | 20250411 | 143600 | 5353396440 | 12870 | 12860 | 12870 | 12860 | 275 |
| 322 | 20250411 | 143500 | 5349857220 | 12830 | 12890 | 12890 | 12830 | 2389 |
| 323 | 20250411 | 143400 | 5319198310 | 12890 | 12880 | 12890 | 12850 | 372 |
| 324 | 20250411 | 143300 | 5314407770 | 12880 | 12870 | 12880 | 12870 | 66 |
| 325 | 20250411 | 143200 | 5313558330 | 12880 | 12870 | 12880 | 12870 | 36 |
| 326 | 20250411 | 143100 | 5313094730 | 12860 | 12850 | 12860 | 12850 | 81 |
| 327 | 20250411 | 143000 | 5312053180 | 12860 | 12850 | 12860 | 12810 | 1718 |
| 328 | 20250411 | 142900 | 5289993770 | 12840 | 12840 | 12840 | 12840 | 6 |
| 329 | 20250411 | 142800 | 5289916730 | 12840 | 12840 | 12840 | 12840 | 60 |
| 330 | 20250411 | 142700 | 5289146330 | 12840 | 12840 | 12840 | 12840 | 360 |
| 331 | 20250411 | 142600 | 5284523930 | 12850 | 12850 | 12850 | 12840 | 77 |
| 332 | 20250411 | 142500 | 5283535020 | 12840 | 12840 | 12840 | 12840 | 106 |
| 333 | 20250411 | 142400 | 5282173980 | 12850 | 12850 | 12850 | 12840 | 193 |
| 334 | 20250411 | 142300 | 5279695290 | 12840 | 12820 | 12840 | 12820 | 171 |
| 335 | 20250411 | 142200 | 5277500660 | 12820 | 12820 | 12820 | 12820 | 157 |
| 336 | 20250411 | 142100 | 5275487920 | 12820 | 12830 | 12830 | 12820 | 424 |
| 337 | 20250411 | 142000 | 5270052000 | 12820 | 12830 | 12830 | 12820 | 310 |
| 338 | 20250411 | 141900 | 5266077590 | 12830 | 12830 | 12830 | 12830 | 212 |
| 339 | 20250411 | 141800 | 5263357630 | 12850 | 12850 | 12850 | 12850 | 67 |
| 340 | 20250411 | 141700 | 5262496680 | 12820 | 12835 | 12835 | 12815 | 512 |
| 341 | 20250411 | 141600 | 5255932655 | 12820 | 12835 | 12835 | 12820 | 87 |
| 342 | 20250411 | 141500 | 5254817210 | 12850 | 12850 | 12850 | 12850 | 4 |
| 343 | 20250411 | 141400 | 5254765810 | 12820 | 12820 | 12820 | 12820 | 109 |
| 344 | 20250411 | 141300 | 5253368430 | 12850 | 12840 | 12850 | 12820 | 396 |
| 345 | 20250411 | 141200 | 5248286070 | 12830 | 12820 | 12830 | 12820 | 268 |
| 346 | 20250411 | 141100 | 5244850170 | 12810 | 12810 | 12810 | 12810 | 321 |
| 347 | 20250411 | 141000 | 5240738160 | 12810 | 12830 | 12830 | 12810 | 3246 |
| 348 | 20250411 | 140900 | 5199137600 | 12820 | 12820 | 12830 | 12820 | 243 |
| 349 | 20250411 | 140800 | 5196022180 | 12820 | 12850 | 12850 | 12820 | 209 |
| 350 | 20250411 | 140700 | 5193341010 | 12840 | 12870 | 12870 | 12840 | 136 |
| 351 | 20250411 | 140600 | 5191594170 | 12840 | 12890 | 12890 | 12840 | 184 |
| 352 | 20250411 | 140500 | 5189230000 | 12860 | 12890 | 12890 | 12860 | 349 |
| 353 | 20250411 | 140400 | 5184739970 | 12900 | 12870 | 12900 | 12860 | 469 |
| 354 | 20250411 | 140300 | 5178703710 | 12860 | 12830 | 12870 | 12830 | 488 |
| 355 | 20250411 | 140200 | 5172428160 | 12830 | 12850 | 12860 | 12820 | 850 |
| 356 | 20250411 | 140100 | 5161512890 | 12860 | 12870 | 12870 | 12860 | 21 |
| 357 | 20250411 | 140000 | 5161242740 | 12850 | 12850 | 12870 | 12850 | 408 |
| 358 | 20250411 | 135900 | 5155995050 | 12860 | 12860 | 12860 | 12820 | 714 |
| 359 | 20250411 | 135800 | 5146832710 | 12850 | 12860 | 12860 | 12850 | 65 |
| 360 | 20250411 | 135700 | 5145996820 | 12860 | 12860 | 12860 | 12860 | 16 |
| 361 | 20250411 | 135600 | 5145791060 | 12830 | 12860 | 12860 | 12830 | 46 |
| 362 | 20250411 | 135500 | 5145200700 | 12830 | 12820 | 12830 | 12820 | 517 |
| 363 | 20250411 | 135400 | 5138572750 | 12860 | 12820 | 12860 | 12820 | 128 |
| 364 | 20250411 | 135300 | 5136930670 | 12820 | 12870 | 12870 | 12810 | 554 |
| 365 | 20250411 | 135200 | 5129831110 | 12830 | 12850 | 12880 | 12820 | 2299 |
| 366 | 20250411 | 135100 | 5100339430 | 12820 | 12890 | 12890 | 12820 | 2504 |
| 367 | 20250411 | 135000 | 5068182230 | 12870 | 12880 | 12890 | 12870 | 719 |
| 368 | 20250411 | 134900 | 5058924670 | 12890 | 12880 | 12900 | 12870 | 569 |
| 369 | 20250411 | 134800 | 5051593990 | 12890 | 12880 | 12890 | 12880 | 484 |
| 370 | 20250411 | 134700 | 5045357550 | 12890 | 12900 | 12900 | 12890 | 444 |
| 371 | 20250411 | 134600 | 5039634320 | 12890 | 12880 | 12900 | 12880 | 216 |
| 372 | 20250411 | 134500 | 5036849340 | 12880 | 12890 | 12900 | 12880 | 36 |
| 373 | 20250411 | 134400 | 5036385400 | 12890 | 12900 | 12900 | 12890 | 94 |
| 374 | 20250411 | 134300 | 5035173690 | 12895 | 12900 | 12900 | 12895 | 13 |
| 375 | 20250411 | 134200 | 5035005995 | 12900 | 12900 | 12900 | 12890 | 51 |
| 376 | 20250411 | 134100 | 5034348355 | 12890 | 12890 | 12900 | 12890 | 204 |
| 377 | 20250411 | 134000 | 5031718755 | 12890 | 12900 | 12900 | 12880 | 100 |
| 378 | 20250411 | 133900 | 5030430445 | 12880 | 12880 | 12880 | 12880 | 220 |
| 379 | 20250411 | 133800 | 5027596845 | 12910 | 12880 | 12910 | 12880 | 24 |
| 380 | 20250411 | 133700 | 5027287385 | 12870 | 12880 | 12880 | 12870 | 570 |
| 381 | 20250411 | 133600 | 5019951235 | 12880 | 12870 | 12880 | 12870 | 3741 |
| 382 | 20250411 | 133500 | 4971802915 | 12870 | 12890 | 12890 | 12860 | 890 |
| 383 | 20250411 | 133400 | 4960346145 | 12890 | 12900 | 12900 | 12890 | 625 |
| 384 | 20250411 | 133300 | 4952289745 | 12900 | 12920 | 12920 | 12900 | 1661 |
| 385 | 20250411 | 133200 | 4930857185 | 12910 | 12920 | 12920 | 12910 | 193 |
| 386 | 20250411 | 133100 | 4928365415 | 12920 | 12920 | 12920 | 12910 | 156 |
| 387 | 20250411 | 133000 | 4926350695 | 12920 | 12940 | 12940 | 12910 | 1601 |
| 388 | 20250411 | 132900 | 4905651325 | 12930 | 12940 | 12940 | 12930 | 48 |
| 389 | 20250411 | 132800 | 4905030615 | 12940 | 12940 | 12940 | 12940 | 81 |
| 390 | 20250411 | 132700 | 4903982475 | 12940 | 12950 | 12950 | 12940 | 372 |
| 391 | 20250411 | 132600 | 4899168685 | 12940 | 12940 | 12950 | 12940 | 337 |
| 392 | 20250411 | 132500 | 4894807735 | 12940 | 12950 | 12950 | 12940 | 253 |
| 393 | 20250411 | 132400 | 4891533675 | 12950 | 12950 | 12950 | 12940 | 32 |
| 394 | 20250411 | 132300 | 4891119375 | 12950 | 12940 | 12950 | 12940 | 941 |
| 395 | 20250411 | 132200 | 4878942765 | 12940 | 12940 | 12940 | 12930 | 158 |
| 396 | 20250411 | 132100 | 4876898325 | 12940 | 12930 | 12940 | 12930 | 223 |
| 397 | 20250411 | 132000 | 4874014425 | 12940 | 12940 | 12940 | 12930 | 359 |
| 398 | 20250411 | 131900 | 4869369415 | 12920 | 12920 | 12940 | 12920 | 352 |
| 399 | 20250411 | 131800 | 4864817615 | 12930 | 12930 | 12930 | 12930 | 2 |
| 400 | 20250411 | 131700 | 4864791755 | 12930 | 12910 | 12930 | 12910 | 2336 |
| 401 | 20250411 | 131600 | 4834633395 | 12910 | 12910 | 12910 | 12910 | 12 |
| 402 | 20250411 | 131500 | 4834478475 | 12910 | 12940 | 12940 | 12900 | 154 |
| 403 | 20250411 | 131400 | 4832491495 | 12920 | 12920 | 12930 | 12910 | 559 |
| 404 | 20250411 | 131300 | 4825271055 | 12930 | 12940 | 12950 | 12930 | 238 |
| 405 | 20250411 | 131200 | 4822192425 | 12930 | 12940 | 12940 | 12930 | 52 |
| 406 | 20250411 | 131100 | 4821519655 | 12950 | 12940 | 12950 | 12930 | 58 |
| 407 | 20250411 | 131000 | 4820769595 | 12950 | 12940 | 12950 | 12930 | 265 |
| 408 | 20250411 | 130900 | 4817340855 | 12940 | 12940 | 12940 | 12940 | 292 |
| 409 | 20250411 | 130800 | 4813562375 | 12940 | 12940 | 12940 | 12940 | 540 |
| 410 | 20250411 | 130700 | 4806574775 | 12940 | 12930 | 12940 | 12920 | 32 |
| 411 | 20250411 | 130600 | 4806161185 | 12930 | 12930 | 12930 | 12930 | 16 |
| 412 | 20250411 | 130500 | 4805954305 | 12930 | 12930 | 12930 | 12930 | 67 |
| 413 | 20250411 | 130400 | 4805087995 | 12930 | 12930 | 12930 | 12910 | 440 |
| 414 | 20250411 | 130300 | 4799402105 | 12920 | 12940 | 12940 | 12920 | 309 |
| 415 | 20250411 | 130200 | 4795409025 | 12940 | 12940 | 12950 | 12930 | 373 |
| 416 | 20250411 | 130100 | 4790582355 | 12930 | 12940 | 12940 | 12930 | 659 |
| 417 | 20250411 | 130000 | 4782056975 | 12940 | 12920 | 12940 | 12910 | 910 |
| 418 | 20250411 | 125900 | 4770289675 | 12920 | 12910 | 12930 | 12910 | 536 |
| 419 | 20250411 | 125800 | 4763363785 | 12910 | 12920 | 12920 | 12910 | 20 |
| 420 | 20250411 | 125700 | 4763105505 | 12920 | 12910 | 12920 | 12910 | 871 |
| 421 | 20250411 | 125600 | 4751854985 | 12910 | 12905 | 12910 | 12900 | 476 |
| 422 | 20250411 | 125500 | 4745714375 | 12910 | 12910 | 12910 | 12910 | 11 |
| 423 | 20250411 | 125400 | 4745572365 | 12910 | 12910 | 12910 | 12910 | 16 |
| 424 | 20250411 | 125300 | 4745365805 | 12900 | 12910 | 12910 | 12900 | 46 |
| 425 | 20250411 | 125200 | 4744772315 | 12910 | 12900 | 12910 | 12900 | 489 |
| 426 | 20250411 | 125100 | 4738463275 | 12900 | 12900 | 12900 | 12890 | 100 |
| 427 | 20250411 | 125000 | 4737174075 | 12890 | 12900 | 12900 | 12890 | 87 |
| 428 | 20250411 | 124900 | 4736052620 | 12900 | 12900 | 12900 | 12890 | 46 |
| 429 | 20250411 | 124800 | 4735459460 | 12890 | 12900 | 12900 | 12890 | 52 |
| 430 | 20250411 | 124700 | 4734788780 | 12900 | 12900 | 12900 | 12900 | 138 |
| 431 | 20250411 | 124600 | 4733008580 | 12890 | 12900 | 12900 | 12890 | 711 |
| 432 | 20250411 | 124500 | 4723838720 | 12900 | 12890 | 12900 | 12890 | 253 |
| 433 | 20250411 | 124400 | 4720576190 | 12890 | 12900 | 12900 | 12890 | 59 |
| 434 | 20250411 | 124300 | 4719815490 | 12900 | 12900 | 12900 | 12890 | 35 |
| 435 | 20250411 | 124200 | 4719364010 | 12890 | 12900 | 12900 | 12890 | 104 |
| 436 | 20250411 | 124100 | 4718022850 | 12890 | 12900 | 12900 | 12890 | 132 |
| 437 | 20250411 | 124000 | 4716320280 | 12900 | 12900 | 12900 | 12900 | 487 |
| 438 | 20250411 | 123900 | 4710037980 | 12890 | 12900 | 12900 | 12890 | 16 |
| 439 | 20250411 | 123800 | 4709831680 | 12900 | 12900 | 12900 | 12900 | 204 |
| 440 | 20250411 | 123700 | 4707200080 | 12890 | 12890 | 12890 | 12890 | 194 |
| 441 | 20250411 | 123600 | 4704699420 | 12880 | 12890 | 12890 | 12880 | 1313 |
| 442 | 20250411 | 123500 | 4687783730 | 12890 | 12900 | 12900 | 12890 | 512 |
| 443 | 20250411 | 123400 | 4681179520 | 12910 | 12910 | 12910 | 12900 | 249 |
| 444 | 20250411 | 123300 | 4677964980 | 12910 | 12900 | 12910 | 12900 | 48 |
| 445 | 20250411 | 123200 | 4677345770 | 12910 | 12900 | 12910 | 12890 | 239 |
| 446 | 20250411 | 123100 | 4674262160 | 12900 | 12900 | 12900 | 12880 | 955 |
| 447 | 20250411 | 123000 | 4661952470 | 12890 | 12890 | 12890 | 12890 | 16 |
| 448 | 20250411 | 122900 | 4661746230 | 12880 | 12880 | 12880 | 12880 | 177 |
| 449 | 20250411 | 122800 | 4659466470 | 12860 | 12860 | 12880 | 12860 | 932 |
| 450 | 20250411 | 122700 | 4647473060 | 12850 | 12870 | 12870 | 12850 | 39 |
| 451 | 20250411 | 122600 | 4646971460 | 12870 | 12870 | 12870 | 12870 | 13 |
| 452 | 20250411 | 122500 | 4646804150 | 12860 | 12870 | 12870 | 12860 | 52 |
| 453 | 20250411 | 122400 | 4646135290 | 12860 | 12860 | 12870 | 12860 | 48 |
| 454 | 20250411 | 122300 | 4645517890 | 12860 | 12880 | 12880 | 12860 | 540 |
| 455 | 20250411 | 122200 | 4638567600 | 12880 | 12890 | 12890 | 12880 | 42 |
| 456 | 20250411 | 122100 | 4638026540 | 12890 | 12900 | 12900 | 12890 | 84 |
| 457 | 20250411 | 122000 | 4636943700 | 12890 | 12900 | 12900 | 12890 | 117 |
| 458 | 20250411 | 121900 | 4635435550 | 12890 | 12900 | 12900 | 12890 | 10 |
| 459 | 20250411 | 121800 | 4635306600 | 12900 | 12910 | 12910 | 12900 | 635 |
| 460 | 20250411 | 121700 | 4627115040 | 12900 | 12880 | 12900 | 12880 | 826 |
| 461 | 20250411 | 121600 | 4616465940 | 12890 | 12880 | 12890 | 12880 | 976 |
| 462 | 20250411 | 121500 | 4603895000 | 12840 | 12860 | 12880 | 12840 | 149 |
| 463 | 20250411 | 121400 | 4601981400 | 12840 | 12880 | 12880 | 12840 | 109 |
| 464 | 20250411 | 121300 | 4600581480 | 12830 | 12870 | 12880 | 12830 | 1360 |
| 465 | 20250411 | 121200 | 4583100470 | 12860 | 12840 | 12860 | 12840 | 532 |
| 466 | 20250411 | 121100 | 4576268450 | 12840 | 12840 | 12840 | 12840 | 112 |
| 467 | 20250411 | 121000 | 4574830370 | 12840 | 12840 | 12840 | 12840 | 1 |
| 468 | 20250411 | 120900 | 4574817530 | 12840 | 12820 | 12840 | 12810 | 441 |
| 469 | 20250411 | 120800 | 4569162680 | 12820 | 12820 | 12820 | 12810 | 375 |
| 470 | 20250411 | 120700 | 4564358820 | 12810 | 12810 | 12810 | 12800 | 249 |
| 471 | 20250411 | 120600 | 4561169900 | 12810 | 12810 | 12810 | 12810 | 321 |
| 472 | 20250411 | 120500 | 4557057890 | 12810 | 12810 | 12810 | 12800 | 988 |
| 473 | 20250411 | 120400 | 4544403040 | 12810 | 12820 | 12820 | 12810 | 328 |
| 474 | 20250411 | 120300 | 4540200630 | 12820 | 12840 | 12840 | 12820 | 700 |
| 475 | 20250411 | 120200 | 4531226330 | 12840 | 12850 | 12850 | 12830 | 2443 |
| 476 | 20250411 | 120100 | 4499858740 | 12840 | 12870 | 12870 | 12840 | 345 |
| 477 | 20250411 | 120000 | 4495425590 | 12870 | 12870 | 12870 | 12850 | 91 |
| 478 | 20250411 | 115900 | 4494255360 | 12850 | 12860 | 12870 | 12830 | 781 |
| 479 | 20250411 | 115800 | 4484221880 | 12860 | 12860 | 12860 | 12860 | 16 |
| 480 | 20250411 | 115700 | 4484016120 | 12850 | 12840 | 12860 | 12840 | 841 |
| 481 | 20250411 | 115600 | 4473210880 | 12850 | 12850 | 12850 | 12850 | 131 |
| 482 | 20250411 | 115500 | 4471527530 | 12850 | 12850 | 12860 | 12850 | 343 |
| 483 | 20250411 | 115400 | 4467119750 | 12860 | 12860 | 12870 | 12860 | 250 |
| 484 | 20250411 | 115300 | 4463904640 | 12860 | 12860 | 12870 | 12860 | 57 |
| 485 | 20250411 | 115200 | 4463171570 | 12860 | 12850 | 12870 | 12850 | 122 |
| 486 | 20250411 | 115100 | 4461602650 | 12850 | 12870 | 12870 | 12850 | 131 |
| 487 | 20250411 | 115000 | 4459917740 | 12850 | 12850 | 12850 | 12850 | 297 |
| 488 | 20250411 | 114900 | 4456101290 | 12840 | 12830 | 12840 | 12830 | 265 |
| 489 | 20250411 | 114800 | 4452698840 | 12840 | 12830 | 12840 | 12820 | 1056 |
| 490 | 20250411 | 114700 | 4439156590 | 12840 | 12850 | 12850 | 12840 | 163 |
| 491 | 20250411 | 114600 | 4437063580 | 12850 | 12880 | 12880 | 12850 | 2423 |
| 492 | 20250411 | 114500 | 4405887510 | 12870 | 12890 | 12890 | 12870 | 190 |
| 493 | 20250411 | 114400 | 4403442170 | 12890 | 12880 | 12890 | 12880 | 259 |
| 494 | 20250411 | 114300 | 4400106060 | 12880 | 12880 | 12880 | 12880 | 1 |
| 495 | 20250411 | 114200 | 4400093180 | 12890 | 12890 | 12890 | 12890 | 50 |
| 496 | 20250411 | 114100 | 4399448680 | 12890 | 12880 | 12890 | 12860 | 252 |
| 497 | 20250411 | 114000 | 4396205020 | 12880 | 12880 | 12900 | 12880 | 1171 |
| 498 | 20250411 | 113900 | 4381102240 | 12890 | 12900 | 12900 | 12890 | 1161 |
| 499 | 20250411 | 113800 | 4366132710 | 12900 | 12900 | 12910 | 12900 | 301 |
| 500 | 20250411 | 113700 | 4362248190 | 12900 | 12880 | 12900 | 12880 | 524 |
| 501 | 20250411 | 113600 | 4355493610 | 12890 | 12890 | 12890 | 12890 | 16 |
| 502 | 20250411 | 113500 | 4355287370 | 12890 | 12890 | 12890 | 12890 | 268 |
| 503 | 20250411 | 113400 | 4351832850 | 12900 | 12900 | 12900 | 12890 | 83 |
| 504 | 20250411 | 113300 | 4350762280 | 12880 | 12880 | 12890 | 12880 | 380 |
| 505 | 20250411 | 113200 | 4345866510 | 12880 | 12860 | 12880 | 12860 | 592 |
| 506 | 20250411 | 113100 | 4338243370 | 12830 | 12840 | 12860 | 12830 | 250 |
| 507 | 20250411 | 113000 | 4335030850 | 12840 | 12850 | 12850 | 12840 | 258 |
| 508 | 20250411 | 112900 | 4331715650 | 12840 | 12860 | 12860 | 12840 | 558 |
| 509 | 20250411 | 112800 | 4324539800 | 12850 | 12840 | 12855 | 12840 | 179 |
| 510 | 20250411 | 112700 | 4322239770 | 12840 | 12820 | 12840 | 12820 | 158 |
| 511 | 20250411 | 112600 | 4320213540 | 12820 | 12820 | 12820 | 12820 | 50 |
| 512 | 20250411 | 112500 | 4319572540 | 12820 | 12820 | 12820 | 12800 | 169 |
| 513 | 20250411 | 112400 | 4317408860 | 12820 | 12810 | 12820 | 12790 | 665 |
| 514 | 20250411 | 112300 | 4308897460 | 12820 | 12810 | 12820 | 12800 | 1165 |
| 515 | 20250411 | 112200 | 4293981800 | 12820 | 12820 | 12820 | 12810 | 257 |
| 516 | 20250411 | 112100 | 4290688970 | 12820 | 12810 | 12820 | 12810 | 163 |
| 517 | 20250411 | 112000 | 4288600760 | 12810 | 12810 | 12810 | 12810 | 77 |
| 518 | 20250411 | 111900 | 4287614390 | 12800 | 12820 | 12820 | 12800 | 877 |
| 519 | 20250411 | 111800 | 4276385360 | 12820 | 12820 | 12820 | 12820 | 427 |
| 520 | 20250411 | 111700 | 4270911220 | 12820 | 12810 | 12820 | 12810 | 168 |
| 521 | 20250411 | 111600 | 4268759130 | 12810 | 12820 | 12820 | 12800 | 291 |
| 522 | 20250411 | 111500 | 4265030440 | 12820 | 12830 | 12830 | 12820 | 100 |
| 523 | 20250411 | 111400 | 4263748420 | 12830 | 12830 | 12830 | 12820 | 13 |
| 524 | 20250411 | 111300 | 4263581690 | 12830 | 12830 | 12830 | 12800 | 431 |
| 525 | 20250411 | 111200 | 4258064350 | 12820 | 12810 | 12820 | 12810 | 278 |
| 526 | 20250411 | 111100 | 4254502950 | 12830 | 12820 | 12830 | 12810 | 300 |
| 527 | 20250411 | 111000 | 4250657070 | 12840 | 12820 | 12840 | 12810 | 46 |
| 528 | 20250411 | 110900 | 4250066840 | 12810 | 12810 | 12850 | 12810 | 239 |
| 529 | 20250411 | 110800 | 4247002990 | 12800 | 12810 | 12810 | 12800 | 124 |
| 530 | 20250411 | 110700 | 4245415440 | 12800 | 12770 | 12810 | 12770 | 466 |
| 531 | 20250411 | 110600 | 4239458750 | 12800 | 12820 | 12820 | 12780 | 961 |
| 532 | 20250411 | 110500 | 4227164420 | 12810 | 12820 | 12820 | 12800 | 819 |
| 533 | 20250411 | 110400 | 4216674150 | 12820 | 12830 | 12830 | 12810 | 1129 |
| 534 | 20250411 | 110300 | 4202200070 | 12820 | 12830 | 12830 | 12820 | 260 |
| 535 | 20250411 | 110200 | 4198866830 | 12820 | 12830 | 12830 | 12820 | 92 |
| 536 | 20250411 | 110100 | 4197687270 | 12830 | 12820 | 12830 | 12810 | 307 |
| 537 | 20250411 | 110000 | 4193752490 | 12810 | 12810 | 12810 | 12810 | 426 |
| 538 | 20250411 | 105900 | 4188295430 | 12830 | 12830 | 12840 | 12800 | 2165 |
| 539 | 20250411 | 105800 | 4160542460 | 12830 | 12840 | 12840 | 12830 | 244 |
| 540 | 20250411 | 105700 | 4157411500 | 12840 | 12840 | 12850 | 12840 | 700 |
| 541 | 20250411 | 105600 | 4148417120 | 12840 | 12840 | 12840 | 12830 | 110 |
| 542 | 20250411 | 105500 | 4147005180 | 12830 | 12880 | 12880 | 12830 | 1066 |
| 543 | 20250411 | 105400 | 4133309600 | 12880 | 12880 | 12900 | 12860 | 338 |
| 544 | 20250411 | 105300 | 4128953110 | 12860 | 12870 | 12870 | 12860 | 219 |
| 545 | 20250411 | 105200 | 4126134680 | 12860 | 12880 | 12890 | 12860 | 295 |
| 546 | 20250411 | 105100 | 4122338070 | 12890 | 12890 | 12890 | 12890 | 1272 |
| 547 | 20250411 | 105000 | 4105941990 | 12890 | 12860 | 12950 | 12850 | 908 |
| 548 | 20250411 | 104900 | 4094240310 | 12830 | 12790 | 12830 | 12790 | 34 |
| 549 | 20250411 | 104800 | 4093804380 | 12800 | 12780 | 12800 | 12760 | 149 |
| 550 | 20250411 | 104700 | 4091900710 | 12780 | 12790 | 12810 | 12770 | 593 |
| 551 | 20250411 | 104600 | 4084320060 | 12760 | 12760 | 12820 | 12760 | 1316 |
| 552 | 20250411 | 104500 | 4067505200 | 12760 | 12760 | 12770 | 12760 | 27 |
| 553 | 20250411 | 104400 | 4067160630 | 12760 | 12750 | 12760 | 12740 | 166 |
| 554 | 20250411 | 104300 | 4065043540 | 12740 | 12740 | 12740 | 12730 | 243 |
| 555 | 20250411 | 104200 | 4061947760 | 12730 | 12730 | 12730 | 12730 | 421 |
| 556 | 20250411 | 104100 | 4056588430 | 12730 | 12730 | 12740 | 12720 | 791 |
| 557 | 20250411 | 104000 | 4046519120 | 12730 | 12760 | 12760 | 12730 | 1875 |
| 558 | 20250411 | 103900 | 4022611020 | 12770 | 12770 | 12770 | 12770 | 708 |
| 559 | 20250411 | 103800 | 4013569860 | 12770 | 12780 | 12780 | 12760 | 1004 |
| 560 | 20250411 | 103700 | 4000749790 | 12770 | 12780 | 12790 | 12770 | 354 |
| 561 | 20250411 | 103600 | 3996228045 | 12790 | 12760 | 12790 | 12750 | 1849 |
| 562 | 20250411 | 103500 | 3972625245 | 12760 | 12750 | 12780 | 12710 | 2560 |
| 563 | 20250411 | 103400 | 3939962395 | 12760 | 12810 | 12810 | 12710 | 8401 |
| 564 | 20250411 | 103300 | 3832666235 | 12800 | 12850 | 12850 | 12800 | 4377 |
| 565 | 20250411 | 103200 | 3776552855 | 12850 | 12860 | 12860 | 12840 | 640 |
| 566 | 20250411 | 103100 | 3768326535 | 12860 | 12870 | 12880 | 12860 | 148 |
| 567 | 20250411 | 103000 | 3766422975 | 12870 | 12860 | 12870 | 12860 | 423 |
| 568 | 20250411 | 102900 | 3760983115 | 12860 | 12850 | 12860 | 12850 | 54 |
| 569 | 20250411 | 102800 | 3760288725 | 12830 | 12840 | 12900 | 12830 | 266 |
| 570 | 20250411 | 102700 | 3756871895 | 12840 | 12820 | 12840 | 12810 | 4835 |
| 571 | 20250411 | 102600 | 3694898625 | 12830 | 12840 | 12840 | 12820 | 1089 |
| 572 | 20250411 | 102500 | 3680922985 | 12840 | 12850 | 12850 | 12830 | 1207 |
| 573 | 20250411 | 102400 | 3665423265 | 12840 | 12860 | 12870 | 12840 | 5024 |
| 574 | 20250411 | 102300 | 3600816965 | 12890 | 12890 | 12890 | 12840 | 5286 |
| 575 | 20250411 | 102200 | 3532817085 | 12890 | 12900 | 12900 | 12890 | 1422 |
| 576 | 20250411 | 102100 | 3514479495 | 12900 | 12920 | 12920 | 12890 | 4569 |
| 577 | 20250411 | 102000 | 3455523745 | 12920 | 12930 | 12930 | 12910 | 1769 |
| 578 | 20250411 | 101900 | 3432668635 | 12940 | 12940 | 12940 | 12940 | 409 |
| 579 | 20250411 | 101800 | 3427376175 | 12940 | 12940 | 12940 | 12940 | 72 |
| 580 | 20250411 | 101700 | 3426444495 | 12950 | 12920 | 12950 | 12920 | 735 |
| 581 | 20250411 | 101600 | 3416941335 | 12930 | 12930 | 12935 | 12920 | 570 |
| 582 | 20250411 | 101500 | 3409571285 | 12940 | 12950 | 12950 | 12940 | 463 |
| 583 | 20250411 | 101400 | 3403578885 | 12950 | 12940 | 12950 | 12930 | 146 |
| 584 | 20250411 | 101300 | 3401690165 | 12940 | 12960 | 12960 | 12940 | 1424 |
| 585 | 20250411 | 101200 | 3383250785 | 12970 | 12970 | 12980 | 12970 | 218 |
| 586 | 20250411 | 101100 | 3380423315 | 12970 | 12970 | 12980 | 12970 | 133 |
| 587 | 20250411 | 101000 | 3378697925 | 12970 | 12980 | 12980 | 12940 | 3366 |
| 588 | 20250411 | 100900 | 3335094055 | 12980 | 12990 | 12990 | 12970 | 734 |
| 589 | 20250411 | 100800 | 3325572315 | 12970 | 12970 | 12990 | 12960 | 895 |
| 590 | 20250411 | 100700 | 3313963185 | 12970 | 12950 | 12970 | 12930 | 635 |
| 591 | 20250411 | 100600 | 3305747575 | 12940 | 12940 | 12980 | 12940 | 2015 |
| 592 | 20250411 | 100500 | 3279652475 | 12940 | 12950 | 12950 | 12930 | 695 |
| 593 | 20250411 | 100400 | 3270662435 | 12950 | 12930 | 12950 | 12920 | 225 |
| 594 | 20250411 | 100300 | 3267752765 | 12930 | 12920 | 12930 | 12920 | 584 |
| 595 | 20250411 | 100200 | 3260207215 | 12920 | 12940 | 12950 | 12910 | 3860 |
| 596 | 20250411 | 100100 | 3210340305 | 12940 | 12960 | 12960 | 12940 | 1184 |
| 597 | 20250411 | 100000 | 3195009375 | 12970 | 12980 | 12990 | 12960 | 1899 |
| 598 | 20250411 | 095900 | 3170381455 | 12990 | 12980 | 12990 | 12980 | 184 |
| 599 | 20250411 | 095800 | 3167991515 | 12980 | 12980 | 12990 | 12970 | 1670 |
| 600 | 20250411 | 095700 | 3146311275 | 12980 | 12980 | 12990 | 12950 | 2084 |
| 601 | 20250411 | 095600 | 3119261515 | 12950 | 12980 | 12980 | 12940 | 925 |
| 602 | 20250411 | 095500 | 3107271225 | 12980 | 12960 | 12980 | 12950 | 1541 |
| 603 | 20250411 | 095400 | 3087288775 | 12970 | 12970 | 12970 | 12960 | 108 |
| 604 | 20250411 | 095300 | 3085888065 | 12960 | 12950 | 12960 | 12940 | 472 |
| 605 | 20250411 | 095200 | 3079772195 | 12960 | 12960 | 12960 | 12940 | 404 |
| 606 | 20250411 | 095100 | 3074541175 | 12960 | 12960 | 12960 | 12950 | 3519 |
| 607 | 20250411 | 095000 | 3028943265 | 12960 | 12980 | 12990 | 12960 | 618 |
| 608 | 20250411 | 094900 | 3020927265 | 12990 | 13000 | 13000 | 12980 | 553 |
| 609 | 20250411 | 094800 | 3013740435 | 13000 | 12960 | 13000 | 12950 | 2413 |
| 610 | 20250411 | 094700 | 2982406255 | 12960 | 12960 | 12970 | 12950 | 1485 |
| 611 | 20250411 | 094600 | 2963161195 | 12960 | 12960 | 12960 | 12950 | 262 |
| 612 | 20250411 | 094500 | 2959768245 | 12960 | 12970 | 12970 | 12940 | 1229 |
| 613 | 20250411 | 094400 | 2943845585 | 12970 | 12970 | 12980 | 12960 | 823 |
| 614 | 20250411 | 094300 | 2933175475 | 12970 | 12980 | 12990 | 12960 | 312 |
| 615 | 20250411 | 094200 | 2929125545 | 12980 | 12990 | 13000 | 12980 | 533 |
| 616 | 20250411 | 094100 | 2922198825 | 12990 | 13010 | 13020 | 12960 | 5396 |
| 617 | 20250411 | 094000 | 2852060575 | 13010 | 13010 | 13030 | 12990 | 2665 |
| 618 | 20250411 | 093900 | 2817409375 | 13000 | 13030 | 13040 | 13000 | 738 |
| 619 | 20250411 | 093800 | 2807797305 | 13040 | 13050 | 13050 | 13010 | 1194 |
| 620 | 20250411 | 093700 | 2792242975 | 13050 | 13000 | 13060 | 12980 | 1610 |
| 621 | 20250411 | 093600 | 2771305160 | 13000 | 13030 | 13040 | 12990 | 1903 |
| 622 | 20250411 | 093500 | 2746540980 | 13040 | 13020 | 13050 | 13020 | 1210 |
| 623 | 20250411 | 093400 | 2730775090 | 13020 | 13000 | 13050 | 13000 | 1363 |
| 624 | 20250411 | 093300 | 2713035540 | 13000 | 13020 | 13050 | 13000 | 1177 |
| 625 | 20250411 | 093200 | 2697700600 | 13020 | 12970 | 13020 | 12970 | 1213 |
| 626 | 20250411 | 093100 | 2681940490 | 12980 | 12920 | 12980 | 12920 | 3367 |
| 627 | 20250411 | 093000 | 2638341040 | 12930 | 12900 | 12940 | 12900 | 1425 |
| 628 | 20250411 | 092900 | 2619938360 | 12900 | 12960 | 12960 | 12900 | 2364 |
| 629 | 20250411 | 092800 | 2589398410 | 12960 | 12860 | 12960 | 12860 | 2593 |
| 630 | 20250411 | 092700 | 2555892710 | 12870 | 12900 | 12900 | 12860 | 2149 |
| 631 | 20250411 | 092600 | 2528237170 | 12900 | 12920 | 12920 | 12890 | 3755 |
| 632 | 20250411 | 092500 | 2479775810 | 12930 | 12950 | 12950 | 12920 | 4875 |
| 633 | 20250411 | 092400 | 2416736550 | 12940 | 12950 | 12950 | 12930 | 1297 |
| 634 | 20250411 | 092300 | 2399952680 | 12940 | 12940 | 12950 | 12920 | 2039 |
| 635 | 20250411 | 092200 | 2373581240 | 12940 | 12940 | 12940 | 12920 | 3476 |
| 636 | 20250411 | 092100 | 2328630080 | 12930 | 12950 | 12950 | 12920 | 4450 |
| 637 | 20250411 | 092000 | 2271087140 | 12950 | 13020 | 13020 | 12950 | 4417 |
| 638 | 20250411 | 091900 | 2213721080 | 13010 | 13010 | 13010 | 13000 | 2382 |
| 639 | 20250411 | 091800 | 2182739960 | 13010 | 13020 | 13030 | 13000 | 5573 |
| 640 | 20250411 | 091700 | 2110227100 | 13010 | 13040 | 13040 | 13010 | 2926 |
| 641 | 20250411 | 091600 | 2072117840 | 13060 | 13080 | 13080 | 13050 | 5625 |
| 642 | 20250411 | 091500 | 1998631760 | 13070 | 13110 | 13110 | 13070 | 4292 |
| 643 | 20250411 | 091400 | 1942446730 | 13110 | 13110 | 13120 | 13100 | 3610 |
| 644 | 20250411 | 091300 | 1895111200 | 13110 | 13140 | 13150 | 13100 | 4949 |
| 645 | 20250411 | 091200 | 1830195430 | 13140 | 13130 | 13170 | 13120 | 5187 |
| 646 | 20250411 | 091100 | 1762015610 | 13130 | 13220 | 13220 | 13130 | 9193 |
| 647 | 20250411 | 091000 | 1641002795 | 13220 | 13240 | 13250 | 13190 | 17500 |
| 648 | 20250411 | 090900 | 1409399205 | 13240 | 13180 | 13240 | 13170 | 11998 |
| 649 | 20250411 | 090800 | 1251006175 | 13170 | 13180 | 13200 | 13160 | 8419 |
| 650 | 20250411 | 090700 | 1140056155 | 13170 | 13175 | 13200 | 13140 | 7631 |
| 651 | 20250411 | 090600 | 1039550485 | 13180 | 13190 | 13215 | 13160 | 16309 |
| 652 | 20250411 | 090500 | 824399670 | 13190 | 13070 | 13200 | 13070 | 9502 |
| 653 | 20250411 | 090400 | 699438580 | 13070 | 13090 | 13130 | 13050 | 7512 |
| 654 | 20250411 | 090300 | 601199070 | 13070 | 13080 | 13110 | 13020 | 6165 |
| 655 | 20250411 | 090200 | 520549750 | 13080 | 13080 | 13150 | 13080 | 13694 |
| 656 | 20250411 | 090100 | 341073760 | 13090 | 13000 | 13110 | 12990 | 9096 |
| 657 | 20250411 | 090000 | 222510010 | 13000 | 13020 | 13020 | 12920 | 16531 |