36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 195500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 58331 |
| 3 | 20250416 | 195400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20250416 | 195300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20250416 | 195200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20250416 | 195100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20250416 | 195000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20250416 | 194900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20250416 | 194800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20250416 | 194700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20250416 | 194600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20250416 | 194500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20250416 | 194400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20250416 | 194300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20250416 | 194200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20250416 | 194100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20250416 | 194000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20250416 | 193900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20250416 | 193800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20250416 | 193700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20250416 | 193600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20250416 | 193500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20250416 | 193400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20250416 | 193300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20250416 | 193200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20250416 | 193100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20250416 | 193000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20250416 | 192900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20250416 | 192800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20250416 | 192700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20250416 | 192600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20250416 | 192500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 58331 |
| 33 | 20250416 | 192400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20250416 | 192300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20250416 | 192200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20250416 | 192100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20250416 | 192000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20250416 | 191900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20250416 | 191800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20250416 | 191700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20250416 | 191600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20250416 | 191500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20250416 | 191400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20250416 | 191300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20250416 | 191200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20250416 | 191100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20250416 | 191000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20250416 | 190900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20250416 | 190800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20250416 | 190700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20250416 | 190600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20250416 | 190500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20250416 | 190400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20250416 | 190300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20250416 | 190200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20250416 | 190100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20250416 | 190000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20250416 | 185900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20250416 | 185800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20250416 | 185700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20250416 | 185600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20250416 | 185500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 58331 |
| 63 | 20250416 | 185400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20250416 | 185300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20250416 | 185200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20250416 | 185100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20250416 | 185000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20250416 | 184900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20250416 | 184800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20250416 | 184700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20250416 | 184600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20250416 | 184500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20250416 | 184400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20250416 | 184300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20250416 | 184200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20250416 | 184100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20250416 | 184000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20250416 | 183900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20250416 | 183800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20250416 | 183700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20250416 | 183600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20250416 | 183500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20250416 | 183400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20250416 | 183300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20250416 | 183200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20250416 | 183100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20250416 | 183000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20250416 | 182900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20250416 | 182800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20250416 | 182700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20250416 | 182600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20250416 | 182500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 58331 |
| 93 | 20250416 | 182400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20250416 | 182300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20250416 | 182200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20250416 | 182100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20250416 | 182000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20250416 | 181900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20250416 | 181800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20250416 | 181700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20250416 | 181600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20250416 | 181500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20250416 | 181400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20250416 | 181300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20250416 | 181200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20250416 | 181100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20250416 | 181000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20250416 | 180900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20250416 | 180800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20250416 | 180700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20250416 | 180600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20250416 | 180500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20250416 | 180400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20250416 | 180300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20250416 | 180200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20250416 | 180100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20250416 | 180000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20250416 | 175900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20250416 | 175800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20250416 | 175700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20250416 | 175600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20250416 | 175500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 58331 |
| 123 | 20250416 | 175400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20250416 | 175300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20250416 | 175200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20250416 | 175100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20250416 | 175000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20250416 | 174900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20250416 | 174800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20250416 | 174700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20250416 | 174600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20250416 | 174500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20250416 | 174400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20250416 | 174300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20250416 | 174200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20250416 | 174100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20250416 | 174000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20250416 | 173900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20250416 | 173800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20250416 | 173700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20250416 | 173600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20250416 | 173500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20250416 | 173400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20250416 | 173300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20250416 | 173200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20250416 | 173100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20250416 | 173000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20250416 | 172900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20250416 | 172800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20250416 | 172700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20250416 | 172600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20250416 | 172500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 58331 |
| 153 | 20250416 | 172400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20250416 | 172300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20250416 | 172200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20250416 | 172100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20250416 | 172000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20250416 | 171900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20250416 | 171800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20250416 | 171700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20250416 | 171600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20250416 | 171500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20250416 | 171400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20250416 | 171300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20250416 | 171200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20250416 | 171100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20250416 | 171000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20250416 | 170900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20250416 | 170800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20250416 | 170700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20250416 | 170600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20250416 | 170500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20250416 | 170400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20250416 | 170300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20250416 | 170200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20250416 | 170100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20250416 | 170000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20250416 | 165900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20250416 | 165800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20250416 | 165700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20250416 | 165600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20250416 | 165500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 58331 |
| 183 | 20250416 | 165400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20250416 | 165300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20250416 | 165200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20250416 | 165100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20250416 | 165000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20250416 | 164900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20250416 | 164800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20250416 | 164700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20250416 | 164600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20250416 | 164500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20250416 | 164400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20250416 | 164300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20250416 | 164200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20250416 | 164100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20250416 | 164000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20250416 | 163900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20250416 | 163800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20250416 | 163700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20250416 | 163600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20250416 | 163500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20250416 | 163400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20250416 | 163300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20250416 | 163200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20250416 | 163100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20250416 | 163000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20250416 | 162900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20250416 | 162800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20250416 | 162700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20250416 | 162600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20250416 | 162500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 58331 |
| 213 | 20250416 | 162400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20250416 | 162300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20250416 | 162200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20250416 | 162100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20250416 | 162000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20250416 | 161900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20250416 | 161800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20250416 | 161700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20250416 | 161600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20250416 | 161500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20250416 | 161400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20250416 | 161300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20250416 | 161200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20250416 | 161100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20250416 | 161000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20250416 | 160900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20250416 | 160800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20250416 | 160700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20250416 | 160600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20250416 | 160500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20250416 | 160400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20250416 | 160300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20250416 | 160200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20250416 | 160100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20250416 | 160000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20250416 | 155900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20250416 | 155800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20250416 | 155700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20250416 | 155600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20250416 | 155500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 58331 |
| 243 | 20250416 | 155400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20250416 | 155300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20250416 | 155200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20250416 | 155100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20250416 | 155000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20250416 | 154900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20250416 | 154800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20250416 | 154700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20250416 | 154600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20250416 | 154500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20250416 | 154400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20250416 | 154300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20250416 | 154200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20250416 | 154100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20250416 | 154000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20250416 | 153900 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20250416 | 153800 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20250416 | 153700 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20250416 | 153600 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20250416 | 153500 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20250416 | 153400 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20250416 | 153300 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20250416 | 153200 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20250416 | 153100 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20250416 | 153000 | 99259282990 | 14300 | 14300 | 14300 | 14300 | 58331 |
| 268 | 20250416 | 152900 | 98425149690 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20250416 | 152800 | 98425149690 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20250416 | 152700 | 98425149690 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20250416 | 152600 | 98425149690 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20250416 | 152500 | 98425149690 | 14400 | 14400 | 14400 | 14400 | 0 |
| 273 | 20250416 | 152400 | 98425149690 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20250416 | 152300 | 98425149690 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20250416 | 152200 | 98425149690 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20250416 | 152100 | 98425149690 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20250416 | 152000 | 98425149690 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20250416 | 151900 | 98425149690 | 14400 | 14360 | 14400 | 14360 | 7040 |
| 279 | 20250416 | 151800 | 98323962840 | 14370 | 14380 | 14380 | 14360 | 4242 |
| 280 | 20250416 | 151700 | 98262999255 | 14380 | 14370 | 14380 | 14370 | 6312 |
| 281 | 20250416 | 151600 | 98172274745 | 14375 | 14390 | 14400 | 14370 | 3946 |
| 282 | 20250416 | 151500 | 98115519735 | 14390 | 14420 | 14420 | 14390 | 4210 |
| 283 | 20250416 | 151400 | 98054899495 | 14420 | 14430 | 14430 | 14400 | 3582 |
| 284 | 20250416 | 151300 | 98003264495 | 14430 | 14440 | 14450 | 14420 | 2895 |
| 285 | 20250416 | 151200 | 97961490300 | 14440 | 14460 | 14460 | 14440 | 2672 |
| 286 | 20250416 | 151100 | 97922882515 | 14450 | 14470 | 14490 | 14450 | 1688 |
| 287 | 20250416 | 151000 | 97898460455 | 14460 | 14500 | 14500 | 14460 | 3015 |
| 288 | 20250416 | 150900 | 97854797525 | 14490 | 14510 | 14510 | 14480 | 2409 |
| 289 | 20250416 | 150800 | 97819889695 | 14500 | 14510 | 14520 | 14470 | 3741 |
| 290 | 20250416 | 150700 | 97765657465 | 14510 | 14450 | 14520 | 14440 | 6799 |
| 291 | 20250416 | 150600 | 97667231375 | 14450 | 14430 | 14450 | 14420 | 2623 |
| 292 | 20250416 | 150500 | 97629360265 | 14430 | 14420 | 14430 | 14400 | 2781 |
| 293 | 20250416 | 150400 | 97589270120 | 14420 | 14420 | 14420 | 14400 | 1721 |
| 294 | 20250416 | 150300 | 97564471290 | 14420 | 14410 | 14420 | 14390 | 2527 |
| 295 | 20250416 | 150200 | 97528056230 | 14430 | 14430 | 14430 | 14410 | 1053 |
| 296 | 20250416 | 150100 | 97512873270 | 14430 | 14430 | 14430 | 14420 | 825 |
| 297 | 20250416 | 150000 | 97500975050 | 14420 | 14425 | 14450 | 14400 | 3323 |
| 298 | 20250416 | 145900 | 97453037175 | 14420 | 14420 | 14430 | 14410 | 1174 |
| 299 | 20250416 | 145800 | 97436108005 | 14410 | 14440 | 14440 | 14410 | 1135 |
| 300 | 20250416 | 145700 | 97419741685 | 14430 | 14420 | 14440 | 14420 | 1568 |
| 301 | 20250416 | 145600 | 97397120625 | 14430 | 14410 | 14430 | 14410 | 1413 |
| 302 | 20250416 | 145500 | 97376743985 | 14410 | 14410 | 14420 | 14400 | 1372 |
| 303 | 20250416 | 145400 | 97356971675 | 14410 | 14400 | 14420 | 14400 | 2243 |
| 304 | 20250416 | 145300 | 97324658455 | 14400 | 14390 | 14400 | 14380 | 1380 |
| 305 | 20250416 | 145200 | 97304794275 | 14380 | 14350 | 14380 | 14350 | 3718 |
| 306 | 20250416 | 145100 | 97251399310 | 14360 | 14360 | 14380 | 14350 | 12681 |
| 307 | 20250416 | 145000 | 97069328310 | 14370 | 14390 | 14400 | 14370 | 7086 |
| 308 | 20250416 | 144900 | 96967424260 | 14390 | 14410 | 14410 | 14380 | 6564 |
| 309 | 20250416 | 144800 | 96872953610 | 14400 | 14430 | 14430 | 14400 | 2485 |
| 310 | 20250416 | 144700 | 96837144740 | 14420 | 14430 | 14450 | 14410 | 1807 |
| 311 | 20250416 | 144600 | 96811092860 | 14430 | 14460 | 14470 | 14430 | 1601 |
| 312 | 20250416 | 144500 | 96787961280 | 14460 | 14470 | 14470 | 14450 | 1156 |
| 313 | 20250416 | 144400 | 96771243150 | 14470 | 14490 | 14490 | 14470 | 1986 |
| 314 | 20250416 | 144300 | 96742496710 | 14490 | 14470 | 14505 | 14460 | 1683 |
| 315 | 20250416 | 144200 | 96718105270 | 14460 | 14490 | 14500 | 14460 | 1630 |
| 316 | 20250416 | 144100 | 96694493110 | 14500 | 14530 | 14540 | 14490 | 2079 |
| 317 | 20250416 | 144000 | 96664332360 | 14530 | 14570 | 14570 | 14530 | 5537 |
| 318 | 20250416 | 143900 | 96583784150 | 14570 | 14510 | 14610 | 14510 | 10756 |
| 319 | 20250416 | 143800 | 96426961270 | 14520 | 14430 | 14520 | 14420 | 7241 |
| 320 | 20250416 | 143700 | 96322182560 | 14430 | 14410 | 14430 | 14410 | 4597 |
| 321 | 20250416 | 143600 | 96255921570 | 14415 | 14440 | 14440 | 14400 | 6168 |
| 322 | 20250416 | 143500 | 96166996010 | 14440 | 14450 | 14450 | 14440 | 1872 |
| 323 | 20250416 | 143400 | 96139963590 | 14450 | 14460 | 14460 | 14430 | 1587 |
| 324 | 20250416 | 143300 | 96117035190 | 14460 | 14500 | 14500 | 14460 | 2389 |
| 325 | 20250416 | 143200 | 96082442730 | 14490 | 14510 | 14520 | 14490 | 2341 |
| 326 | 20250416 | 143100 | 96048499500 | 14510 | 14480 | 14520 | 14480 | 3817 |
| 327 | 20250416 | 143000 | 95993142440 | 14480 | 14410 | 14490 | 14410 | 3631 |
| 328 | 20250416 | 142900 | 95940717380 | 14420 | 14420 | 14420 | 14410 | 5588 |
| 329 | 20250416 | 142800 | 95860176580 | 14420 | 14400 | 14430 | 14400 | 5183 |
| 330 | 20250416 | 142700 | 95785472780 | 14390 | 14450 | 14460 | 14390 | 13464 |
| 331 | 20250416 | 142600 | 95591368290 | 14450 | 14460 | 14470 | 14440 | 6452 |
| 332 | 20250416 | 142500 | 95498125290 | 14470 | 14490 | 14490 | 14460 | 3999 |
| 333 | 20250416 | 142400 | 95440236180 | 14480 | 14500 | 14510 | 14480 | 4603 |
| 334 | 20250416 | 142300 | 95373525100 | 14500 | 14520 | 14520 | 14500 | 3380 |
| 335 | 20250416 | 142200 | 95324502750 | 14520 | 14530 | 14530 | 14510 | 2372 |
| 336 | 20250416 | 142100 | 95290072910 | 14540 | 14570 | 14570 | 14520 | 4865 |
| 337 | 20250416 | 142000 | 95219285790 | 14570 | 14560 | 14570 | 14550 | 3163 |
| 338 | 20250416 | 141900 | 95173231930 | 14560 | 14560 | 14580 | 14540 | 3050 |
| 339 | 20250416 | 141800 | 95128820830 | 14560 | 14530 | 14560 | 14530 | 2170 |
| 340 | 20250416 | 141700 | 95097266920 | 14520 | 14550 | 14560 | 14500 | 7493 |
| 341 | 20250416 | 141600 | 94988486730 | 14550 | 14550 | 14580 | 14540 | 696 |
| 342 | 20250416 | 141500 | 94978353780 | 14550 | 14570 | 14580 | 14530 | 2114 |
| 343 | 20250416 | 141400 | 94947575395 | 14570 | 14610 | 14630 | 14530 | 6630 |
| 344 | 20250416 | 141300 | 94850886905 | 14610 | 14690 | 14690 | 14610 | 5732 |
| 345 | 20250416 | 141200 | 94766984835 | 14690 | 14660 | 14690 | 14660 | 1346 |
| 346 | 20250416 | 141100 | 94747236765 | 14670 | 14650 | 14670 | 14640 | 825 |
| 347 | 20250416 | 141000 | 94735147565 | 14640 | 14695 | 14700 | 14640 | 4846 |
| 348 | 20250416 | 140900 | 94664075810 | 14700 | 14710 | 14710 | 14700 | 1546 |
| 349 | 20250416 | 140800 | 94641345080 | 14720 | 14710 | 14720 | 14700 | 247 |
| 350 | 20250416 | 140700 | 94637712520 | 14720 | 14730 | 14730 | 14690 | 2158 |
| 351 | 20250416 | 140600 | 94605975310 | 14730 | 14750 | 14760 | 14730 | 4691 |
| 352 | 20250416 | 140500 | 94536818545 | 14750 | 14760 | 14770 | 14740 | 2826 |
| 353 | 20250416 | 140400 | 94495130595 | 14760 | 14720 | 14760 | 14720 | 3663 |
| 354 | 20250416 | 140300 | 94441126785 | 14720 | 14710 | 14730 | 14680 | 2015 |
| 355 | 20250416 | 140200 | 94411502545 | 14710 | 14700 | 14710 | 14680 | 2043 |
| 356 | 20250416 | 140100 | 94381484665 | 14700 | 14690 | 14710 | 14690 | 1095 |
| 357 | 20250416 | 140000 | 94365384195 | 14700 | 14740 | 14740 | 14700 | 1624 |
| 358 | 20250416 | 135900 | 94341494155 | 14730 | 14750 | 14770 | 14720 | 2325 |
| 359 | 20250416 | 135800 | 94307187875 | 14750 | 14710 | 14750 | 14700 | 2539 |
| 360 | 20250416 | 135700 | 94269795455 | 14700 | 14640 | 14700 | 14640 | 1206 |
| 361 | 20250416 | 135600 | 94252101795 | 14670 | 14670 | 14670 | 14620 | 10882 |
| 362 | 20250416 | 135500 | 94092763185 | 14670 | 14720 | 14730 | 14670 | 4656 |
| 363 | 20250416 | 135400 | 94024357695 | 14720 | 14740 | 14750 | 14710 | 2711 |
| 364 | 20250416 | 135300 | 93984422655 | 14750 | 14710 | 14750 | 14700 | 4072 |
| 365 | 20250416 | 135200 | 93924498650 | 14730 | 14740 | 14760 | 14710 | 5090 |
| 366 | 20250416 | 135100 | 93849541590 | 14740 | 14790 | 14800 | 14730 | 8336 |
| 367 | 20250416 | 135000 | 93726458770 | 14770 | 14770 | 14800 | 14750 | 7006 |
| 368 | 20250416 | 134900 | 93622915280 | 14770 | 14760 | 14770 | 14720 | 3568 |
| 369 | 20250416 | 134800 | 93570316845 | 14770 | 14810 | 14820 | 14770 | 13178 |
| 370 | 20250416 | 134700 | 93375334540 | 14800 | 14750 | 14800 | 14740 | 13431 |
| 371 | 20250416 | 134600 | 93176838010 | 14740 | 14780 | 14780 | 14730 | 11703 |
| 372 | 20250416 | 134500 | 93004242960 | 14780 | 14630 | 14780 | 14630 | 24644 |
| 373 | 20250416 | 134400 | 92642182070 | 14630 | 14620 | 14630 | 14600 | 6289 |
| 374 | 20250416 | 134300 | 92550243570 | 14610 | 14520 | 14620 | 14510 | 6149 |
| 375 | 20250416 | 134200 | 92460712830 | 14520 | 14530 | 14530 | 14500 | 4197 |
| 376 | 20250416 | 134100 | 92399807690 | 14520 | 14540 | 14540 | 14520 | 1120 |
| 377 | 20250416 | 134000 | 92383539410 | 14530 | 14540 | 14540 | 14520 | 586 |
| 378 | 20250416 | 133900 | 92375024940 | 14540 | 14540 | 14540 | 14520 | 925 |
| 379 | 20250416 | 133800 | 92361582130 | 14530 | 14510 | 14540 | 14510 | 4029 |
| 380 | 20250416 | 133700 | 92303083220 | 14520 | 14520 | 14520 | 14510 | 1887 |
| 381 | 20250416 | 133600 | 92275690970 | 14520 | 14500 | 14520 | 14500 | 2230 |
| 382 | 20250416 | 133500 | 92243338070 | 14510 | 14520 | 14540 | 14500 | 1996 |
| 383 | 20250416 | 133400 | 92214375200 | 14520 | 14550 | 14550 | 14520 | 4180 |
| 384 | 20250416 | 133300 | 92153636735 | 14550 | 14570 | 14570 | 14530 | 2340 |
| 385 | 20250416 | 133200 | 92119588535 | 14560 | 14600 | 14620 | 14560 | 4259 |
| 386 | 20250416 | 133100 | 92057436705 | 14610 | 14620 | 14620 | 14610 | 1542 |
| 387 | 20250416 | 133000 | 92034901845 | 14620 | 14620 | 14630 | 14610 | 3687 |
| 388 | 20250416 | 132900 | 91981002465 | 14620 | 14630 | 14640 | 14610 | 1888 |
| 389 | 20250416 | 132800 | 91953395065 | 14630 | 14630 | 14640 | 14620 | 2083 |
| 390 | 20250416 | 132700 | 91922920675 | 14630 | 14600 | 14640 | 14580 | 1825 |
| 391 | 20250416 | 132600 | 91896268005 | 14580 | 14640 | 14640 | 14580 | 7936 |
| 392 | 20250416 | 132500 | 91780237115 | 14640 | 14660 | 14670 | 14640 | 4282 |
| 393 | 20250416 | 132400 | 91717487395 | 14660 | 14630 | 14670 | 14630 | 9440 |
| 394 | 20250416 | 132300 | 91579177995 | 14630 | 14580 | 14630 | 14580 | 9941 |
| 395 | 20250416 | 132200 | 91434056420 | 14580 | 14550 | 14590 | 14540 | 5193 |
| 396 | 20250416 | 132100 | 91358425750 | 14550 | 14530 | 14550 | 14520 | 3340 |
| 397 | 20250416 | 132000 | 91309868650 | 14530 | 14520 | 14535 | 14510 | 1474 |
| 398 | 20250416 | 131900 | 91288458220 | 14520 | 14500 | 14520 | 14500 | 1410 |
| 399 | 20250416 | 131800 | 91267999930 | 14510 | 14500 | 14510 | 14490 | 2834 |
| 400 | 20250416 | 131700 | 91226910150 | 14500 | 14490 | 14530 | 14480 | 2611 |
| 401 | 20250416 | 131600 | 91189038110 | 14540 | 14465 | 14540 | 14460 | 2975 |
| 402 | 20250416 | 131500 | 91145926690 | 14465 | 14530 | 14530 | 14460 | 4109 |
| 403 | 20250416 | 131400 | 91086403595 | 14530 | 14560 | 14570 | 14520 | 5425 |
| 404 | 20250416 | 131300 | 91007526530 | 14560 | 14550 | 14560 | 14530 | 4743 |
| 405 | 20250416 | 131200 | 90938503900 | 14550 | 14520 | 14560 | 14510 | 5249 |
| 406 | 20250416 | 131100 | 90862169920 | 14530 | 14550 | 14560 | 14500 | 10009 |
| 407 | 20250416 | 131000 | 90716612480 | 14550 | 14490 | 14550 | 14470 | 8663 |
| 408 | 20250416 | 130900 | 90590891770 | 14480 | 14430 | 14490 | 14420 | 5661 |
| 409 | 20250416 | 130800 | 90509083940 | 14430 | 14430 | 14430 | 14420 | 1829 |
| 410 | 20250416 | 130700 | 90482709010 | 14420 | 14425 | 14430 | 14410 | 1418 |
| 411 | 20250416 | 130600 | 90462260370 | 14430 | 14420 | 14430 | 14410 | 1605 |
| 412 | 20250416 | 130500 | 90439114780 | 14410 | 14390 | 14430 | 14390 | 6629 |
| 413 | 20250416 | 130400 | 90343604010 | 14390 | 14410 | 14420 | 14390 | 7660 |
| 414 | 20250416 | 130300 | 90233283660 | 14410 | 14420 | 14440 | 14410 | 1923 |
| 415 | 20250416 | 130200 | 90205555870 | 14420 | 14440 | 14440 | 14420 | 2052 |
| 416 | 20250416 | 130100 | 90175944380 | 14440 | 14420 | 14450 | 14410 | 4601 |
| 417 | 20250416 | 130000 | 90109528790 | 14420 | 14430 | 14450 | 14420 | 3298 |
| 418 | 20250416 | 125900 | 90061948020 | 14450 | 14460 | 14470 | 14440 | 3276 |
| 419 | 20250416 | 125800 | 90014602440 | 14460 | 14480 | 14480 | 14450 | 1173 |
| 420 | 20250416 | 125700 | 89997634040 | 14490 | 14450 | 14490 | 14440 | 4820 |
| 421 | 20250416 | 125600 | 89927911230 | 14440 | 14420 | 14450 | 14400 | 9229 |
| 422 | 20250416 | 125500 | 89794828940 | 14430 | 14450 | 14460 | 14420 | 3866 |
| 423 | 20250416 | 125400 | 89739032430 | 14450 | 14470 | 14470 | 14450 | 4485 |
| 424 | 20250416 | 125300 | 89674205180 | 14470 | 14510 | 14510 | 14470 | 9700 |
| 425 | 20250416 | 125200 | 89533634340 | 14510 | 14460 | 14520 | 14455 | 9733 |
| 426 | 20250416 | 125100 | 89392587470 | 14450 | 14410 | 14450 | 14410 | 8986 |
| 427 | 20250416 | 125000 | 89262989795 | 14410 | 14460 | 14460 | 14410 | 13461 |
| 428 | 20250416 | 124900 | 89068677895 | 14450 | 14480 | 14490 | 14450 | 9654 |
| 429 | 20250416 | 124800 | 88929101415 | 14480 | 14510 | 14520 | 14480 | 17134 |
| 430 | 20250416 | 124700 | 88680688045 | 14510 | 14510 | 14520 | 14500 | 3687 |
| 431 | 20250416 | 124600 | 88627188545 | 14510 | 14500 | 14520 | 14500 | 8898 |
| 432 | 20250416 | 124500 | 88498130075 | 14500 | 14520 | 14530 | 14500 | 12265 |
| 433 | 20250416 | 124400 | 88320180210 | 14520 | 14560 | 14580 | 14520 | 5756 |
| 434 | 20250416 | 124300 | 88236516520 | 14560 | 14560 | 14580 | 14540 | 4714 |
| 435 | 20250416 | 124200 | 88167860220 | 14550 | 14590 | 14600 | 14550 | 4981 |
| 436 | 20250416 | 124100 | 88095274940 | 14590 | 14560 | 14600 | 14560 | 3479 |
| 437 | 20250416 | 124000 | 88044546270 | 14560 | 14540 | 14560 | 14520 | 6736 |
| 438 | 20250416 | 123900 | 87946639560 | 14530 | 14550 | 14560 | 14520 | 8027 |
| 439 | 20250416 | 123800 | 87829940140 | 14540 | 14590 | 14600 | 14540 | 8147 |
| 440 | 20250416 | 123700 | 87711255160 | 14590 | 14650 | 14680 | 14530 | 24059 |
| 441 | 20250416 | 123600 | 87359867530 | 14660 | 14680 | 14680 | 14650 | 6640 |
| 442 | 20250416 | 123500 | 87262507580 | 14680 | 14700 | 14700 | 14670 | 1943 |
| 443 | 20250416 | 123400 | 87233994955 | 14680 | 14750 | 14750 | 14670 | 9384 |
| 444 | 20250416 | 123300 | 87096002855 | 14740 | 14750 | 14760 | 14740 | 1182 |
| 445 | 20250416 | 123200 | 87078569455 | 14750 | 14760 | 14770 | 14750 | 2498 |
| 446 | 20250416 | 123100 | 87041719165 | 14760 | 14780 | 14780 | 14750 | 2927 |
| 447 | 20250416 | 123000 | 86998509755 | 14780 | 14770 | 14790 | 14770 | 1092 |
| 448 | 20250416 | 122900 | 86982371095 | 14780 | 14790 | 14800 | 14780 | 2036 |
| 449 | 20250416 | 122800 | 86952271145 | 14800 | 14770 | 14800 | 14770 | 904 |
| 450 | 20250416 | 122700 | 86938905465 | 14780 | 14760 | 14780 | 14760 | 999 |
| 451 | 20250416 | 122600 | 86924148445 | 14760 | 14780 | 14780 | 14750 | 676 |
| 452 | 20250416 | 122500 | 86914171905 | 14750 | 14740 | 14780 | 14740 | 1212 |
| 453 | 20250416 | 122400 | 86896299745 | 14740 | 14740 | 14750 | 14730 | 1755 |
| 454 | 20250416 | 122300 | 86870430405 | 14740 | 14750 | 14750 | 14740 | 1448 |
| 455 | 20250416 | 122200 | 86849080075 | 14780 | 14750 | 14780 | 14740 | 985 |
| 456 | 20250416 | 122100 | 86834552165 | 14750 | 14790 | 14790 | 14750 | 2608 |
| 457 | 20250416 | 122000 | 86796065645 | 14800 | 14830 | 14830 | 14770 | 3253 |
| 458 | 20250416 | 121900 | 86747903655 | 14820 | 14840 | 14840 | 14820 | 2832 |
| 459 | 20250416 | 121800 | 86705885635 | 14840 | 14830 | 14840 | 14825 | 3742 |
| 460 | 20250416 | 121700 | 86650366425 | 14830 | 14835 | 14840 | 14820 | 2445 |
| 461 | 20250416 | 121600 | 86614106095 | 14830 | 14830 | 14840 | 14830 | 2053 |
| 462 | 20250416 | 121500 | 86583656460 | 14830 | 14800 | 14840 | 14800 | 1824 |
| 463 | 20250416 | 121400 | 86556615940 | 14780 | 14750 | 14830 | 14740 | 2319 |
| 464 | 20250416 | 121300 | 86522320810 | 14740 | 14730 | 14740 | 14720 | 3063 |
| 465 | 20250416 | 121200 | 86477209310 | 14730 | 14740 | 14750 | 14720 | 4321 |
| 466 | 20250416 | 121100 | 86413556240 | 14740 | 14800 | 14800 | 14740 | 3490 |
| 467 | 20250416 | 121000 | 86362016640 | 14800 | 14800 | 14820 | 14790 | 1009 |
| 468 | 20250416 | 120900 | 86347084140 | 14790 | 14820 | 14830 | 14790 | 3106 |
| 469 | 20250416 | 120800 | 86301086425 | 14820 | 14820 | 14830 | 14810 | 3069 |
| 470 | 20250416 | 120700 | 86255615805 | 14820 | 14830 | 14830 | 14810 | 1717 |
| 471 | 20250416 | 120600 | 86230168115 | 14830 | 14820 | 14830 | 14820 | 1923 |
| 472 | 20250416 | 120500 | 86201666035 | 14820 | 14810 | 14820 | 14810 | 2709 |
| 473 | 20250416 | 120400 | 86161519665 | 14810 | 14800 | 14820 | 14800 | 3139 |
| 474 | 20250416 | 120300 | 86115038905 | 14810 | 14800 | 14810 | 14780 | 1373 |
| 475 | 20250416 | 120200 | 86094720945 | 14800 | 14830 | 14840 | 14800 | 5588 |
| 476 | 20250416 | 120100 | 86011884845 | 14830 | 14800 | 14830 | 14790 | 9260 |
| 477 | 20250416 | 120000 | 85874779795 | 14800 | 14740 | 14800 | 14740 | 4983 |
| 478 | 20250416 | 115900 | 85801169735 | 14740 | 14720 | 14740 | 14700 | 1065 |
| 479 | 20250416 | 115800 | 85785492115 | 14730 | 14680 | 14740 | 14670 | 3311 |
| 480 | 20250416 | 115700 | 85736856465 | 14670 | 14660 | 14680 | 14660 | 1723 |
| 481 | 20250416 | 115600 | 85711583065 | 14670 | 14670 | 14680 | 14660 | 2419 |
| 482 | 20250416 | 115500 | 85676096415 | 14680 | 14670 | 14690 | 14670 | 2924 |
| 483 | 20250416 | 115400 | 85633176475 | 14680 | 14700 | 14720 | 14680 | 9284 |
| 484 | 20250416 | 115300 | 85496738515 | 14700 | 14700 | 14710 | 14700 | 778 |
| 485 | 20250416 | 115200 | 85485301385 | 14700 | 14710 | 14715 | 14700 | 2001 |
| 486 | 20250416 | 115100 | 85455873875 | 14700 | 14720 | 14740 | 14700 | 2481 |
| 487 | 20250416 | 115000 | 85419365065 | 14720 | 14710 | 14730 | 14710 | 2629 |
| 488 | 20250416 | 114900 | 85380672435 | 14710 | 14740 | 14740 | 14710 | 4356 |
| 489 | 20250416 | 114800 | 85316541595 | 14730 | 14740 | 14750 | 14730 | 3021 |
| 490 | 20250416 | 114700 | 85272018255 | 14740 | 14750 | 14750 | 14730 | 4327 |
| 491 | 20250416 | 114600 | 85208235055 | 14750 | 14750 | 14755 | 14740 | 3597 |
| 492 | 20250416 | 114500 | 85155186690 | 14750 | 14780 | 14790 | 14750 | 5399 |
| 493 | 20250416 | 114400 | 85075429600 | 14770 | 14790 | 14800 | 14770 | 5974 |
| 494 | 20250416 | 114300 | 84987124360 | 14790 | 14780 | 14790 | 14760 | 7433 |
| 495 | 20250416 | 114200 | 84877321900 | 14770 | 14730 | 14780 | 14730 | 11396 |
| 496 | 20250416 | 114100 | 84709147770 | 14740 | 14720 | 14740 | 14710 | 2972 |
| 497 | 20250416 | 114000 | 84665374650 | 14710 | 14720 | 14730 | 14700 | 2085 |
| 498 | 20250416 | 113900 | 84634689430 | 14710 | 14710 | 14730 | 14700 | 2621 |
| 499 | 20250416 | 113800 | 84596147650 | 14720 | 14710 | 14720 | 14690 | 2080 |
| 500 | 20250416 | 113700 | 84565558340 | 14710 | 14720 | 14730 | 14680 | 4346 |
| 501 | 20250416 | 113600 | 84501659940 | 14720 | 14710 | 14720 | 14710 | 739 |
| 502 | 20250416 | 113500 | 84490789020 | 14715 | 14700 | 14720 | 14690 | 4099 |
| 503 | 20250416 | 113400 | 84430510165 | 14700 | 14710 | 14710 | 14690 | 2298 |
| 504 | 20250416 | 113300 | 84396738645 | 14710 | 14710 | 14720 | 14700 | 2856 |
| 505 | 20250416 | 113200 | 84354732535 | 14710 | 14730 | 14730 | 14690 | 1061 |
| 506 | 20250416 | 113100 | 84339125145 | 14730 | 14730 | 14740 | 14690 | 6785 |
| 507 | 20250416 | 113000 | 84239289355 | 14730 | 14720 | 14730 | 14720 | 1490 |
| 508 | 20250416 | 112900 | 84217344505 | 14720 | 14750 | 14760 | 14720 | 4857 |
| 509 | 20250416 | 112800 | 84145788075 | 14750 | 14720 | 14760 | 14710 | 9212 |
| 510 | 20250416 | 112700 | 84010100625 | 14730 | 14660 | 14730 | 14650 | 8472 |
| 511 | 20250416 | 112600 | 83885600155 | 14660 | 14670 | 14670 | 14660 | 3371 |
| 512 | 20250416 | 112500 | 83836161425 | 14660 | 14660 | 14670 | 14650 | 4832 |
| 513 | 20250416 | 112400 | 83765330815 | 14660 | 14660 | 14680 | 14640 | 5999 |
| 514 | 20250416 | 112300 | 83677436315 | 14650 | 14690 | 14700 | 14640 | 11888 |
| 515 | 20250416 | 112200 | 83503113885 | 14690 | 14700 | 14720 | 14690 | 2527 |
| 516 | 20250416 | 112100 | 83465954445 | 14700 | 14720 | 14740 | 14680 | 10986 |
| 517 | 20250416 | 112000 | 83304360675 | 14720 | 14700 | 14720 | 14680 | 6627 |
| 518 | 20250416 | 111900 | 83206961070 | 14720 | 14700 | 14720 | 14650 | 16940 |
| 519 | 20250416 | 111800 | 82958397000 | 14680 | 14730 | 14740 | 14680 | 15249 |
| 520 | 20250416 | 111700 | 82734112560 | 14740 | 14790 | 14790 | 14720 | 14496 |
| 521 | 20250416 | 111600 | 82520278030 | 14790 | 14810 | 14810 | 14780 | 4325 |
| 522 | 20250416 | 111500 | 82456301610 | 14810 | 14850 | 14860 | 14810 | 8314 |
| 523 | 20250416 | 111400 | 82332970860 | 14850 | 14790 | 14860 | 14780 | 9099 |
| 524 | 20250416 | 111300 | 82198049735 | 14790 | 14770 | 14800 | 14770 | 7257 |
| 525 | 20250416 | 111200 | 82090736495 | 14770 | 14790 | 14790 | 14760 | 16339 |
| 526 | 20250416 | 111100 | 81849407725 | 14790 | 14800 | 14820 | 14780 | 10616 |
| 527 | 20250416 | 111000 | 81692292365 | 14820 | 14810 | 14820 | 14790 | 25550 |
| 528 | 20250416 | 110900 | 81314086635 | 14810 | 14940 | 14950 | 14800 | 57744 |
| 529 | 20250416 | 110800 | 80455815635 | 14940 | 14980 | 14980 | 14930 | 7946 |
| 530 | 20250416 | 110700 | 80336997455 | 14980 | 15000 | 15000 | 14980 | 2956 |
| 531 | 20250416 | 110600 | 80292696845 | 14990 | 15010 | 15020 | 14990 | 3726 |
| 532 | 20250416 | 110500 | 80236787815 | 15010 | 15010 | 15020 | 15010 | 1001 |
| 533 | 20250416 | 110400 | 80221761455 | 15010 | 15030 | 15030 | 15000 | 2695 |
| 534 | 20250416 | 110300 | 80181294045 | 15030 | 15000 | 15030 | 15000 | 1934 |
| 535 | 20250416 | 110200 | 80152251245 | 15000 | 15020 | 15030 | 15000 | 1880 |
| 536 | 20250416 | 110100 | 80124018315 | 15030 | 15040 | 15050 | 15020 | 3922 |
| 537 | 20250416 | 110000 | 80065061880 | 15040 | 15020 | 15050 | 14990 | 5770 |
| 538 | 20250416 | 105900 | 79978292280 | 14990 | 14980 | 15020 | 14950 | 10154 |
| 539 | 20250416 | 105800 | 79826351280 | 14980 | 14960 | 15000 | 14960 | 4456 |
| 540 | 20250416 | 105700 | 79759579395 | 14970 | 15020 | 15020 | 14970 | 8189 |
| 541 | 20250416 | 105600 | 79636822605 | 15010 | 15010 | 15030 | 15000 | 5307 |
| 542 | 20250416 | 105500 | 79557162905 | 15020 | 15030 | 15030 | 15010 | 2954 |
| 543 | 20250416 | 105400 | 79512795615 | 15020 | 15050 | 15060 | 15020 | 2015 |
| 544 | 20250416 | 105300 | 79482489695 | 15040 | 15040 | 15050 | 15010 | 2836 |
| 545 | 20250416 | 105200 | 79439845215 | 15040 | 15040 | 15050 | 15000 | 8989 |
| 546 | 20250416 | 105100 | 79304782195 | 15040 | 15050 | 15070 | 15030 | 3951 |
| 547 | 20250416 | 105000 | 79245330245 | 15050 | 15090 | 15110 | 15050 | 3328 |
| 548 | 20250416 | 104900 | 79195107490 | 15090 | 15040 | 15100 | 15030 | 3740 |
| 549 | 20250416 | 104800 | 79138753890 | 15040 | 15020 | 15040 | 15020 | 7121 |
| 550 | 20250416 | 104700 | 79031744190 | 15020 | 15030 | 15040 | 15010 | 5203 |
| 551 | 20250416 | 104600 | 78953567270 | 15040 | 15020 | 15040 | 15010 | 3770 |
| 552 | 20250416 | 104500 | 78896937690 | 15020 | 15020 | 15040 | 15010 | 3680 |
| 553 | 20250416 | 104400 | 78841651490 | 15020 | 15080 | 15080 | 15010 | 5452 |
| 554 | 20250416 | 104300 | 78759650660 | 15080 | 15020 | 15090 | 15020 | 8236 |
| 555 | 20250416 | 104200 | 78635738165 | 15030 | 15010 | 15030 | 14990 | 10549 |
| 556 | 20250416 | 104100 | 78477457730 | 15000 | 15120 | 15120 | 15000 | 21019 |
| 557 | 20250416 | 104000 | 78161381780 | 15110 | 15120 | 15170 | 15090 | 6659 |
| 558 | 20250416 | 103900 | 78060725410 | 15110 | 15170 | 15180 | 15110 | 9444 |
| 559 | 20250416 | 103800 | 77917789500 | 15170 | 15170 | 15190 | 15170 | 4452 |
| 560 | 20250416 | 103700 | 77850213390 | 15180 | 15170 | 15180 | 15150 | 6279 |
| 561 | 20250416 | 103600 | 77755039230 | 15170 | 15170 | 15180 | 15160 | 5097 |
| 562 | 20250416 | 103500 | 77677744735 | 15180 | 15150 | 15190 | 15150 | 2994 |
| 563 | 20250416 | 103400 | 77632333995 | 15190 | 15180 | 15200 | 15140 | 6464 |
| 564 | 20250416 | 103300 | 77534250685 | 15180 | 15230 | 15230 | 15180 | 11736 |
| 565 | 20250416 | 103200 | 77355787145 | 15230 | 15260 | 15270 | 15210 | 18030 |
| 566 | 20250416 | 103100 | 77081034015 | 15260 | 15160 | 15270 | 15160 | 23765 |
| 567 | 20250416 | 103000 | 76719147250 | 15180 | 15140 | 15190 | 15130 | 4616 |
| 568 | 20250416 | 102900 | 76649216015 | 15130 | 15150 | 15160 | 15110 | 4958 |
| 569 | 20250416 | 102800 | 76574167605 | 15170 | 15180 | 15180 | 15150 | 3222 |
| 570 | 20250416 | 102700 | 76525306650 | 15180 | 15190 | 15210 | 15170 | 18636 |
| 571 | 20250416 | 102600 | 76242287600 | 15190 | 15100 | 15200 | 15090 | 22031 |
| 572 | 20250416 | 102500 | 75908087730 | 15090 | 15060 | 15100 | 15050 | 5019 |
| 573 | 20250416 | 102400 | 75832425330 | 15060 | 15070 | 15080 | 15050 | 3048 |
| 574 | 20250416 | 102300 | 75786523500 | 15070 | 15080 | 15090 | 15070 | 5370 |
| 575 | 20250416 | 102200 | 75705569840 | 15070 | 15090 | 15100 | 15060 | 6098 |
| 576 | 20250416 | 102100 | 75613660530 | 15090 | 15050 | 15100 | 15040 | 3012 |
| 577 | 20250416 | 102000 | 75568269390 | 15040 | 15040 | 15050 | 15020 | 6325 |
| 578 | 20250416 | 101900 | 75473186490 | 15030 | 15090 | 15100 | 15030 | 9572 |
| 579 | 20250416 | 101800 | 75329046220 | 15090 | 15110 | 15120 | 15090 | 6700 |
| 580 | 20250416 | 101700 | 75227814050 | 15110 | 15140 | 15150 | 15090 | 15422 |
| 581 | 20250416 | 101600 | 74994628845 | 15150 | 15050 | 15150 | 15040 | 22479 |
| 582 | 20250416 | 101500 | 74655163845 | 15040 | 14950 | 15040 | 14940 | 18744 |
| 583 | 20250416 | 101400 | 74374105240 | 14940 | 15050 | 15050 | 14930 | 30917 |
| 584 | 20250416 | 101300 | 73911180955 | 15050 | 15120 | 15120 | 14980 | 63998 |
| 585 | 20250416 | 101200 | 72949079925 | 15120 | 15170 | 15180 | 15120 | 16599 |
| 586 | 20250416 | 101100 | 72697801960 | 15170 | 15200 | 15200 | 15170 | 13056 |
| 587 | 20250416 | 101000 | 72499645785 | 15190 | 15190 | 15220 | 15190 | 11436 |
| 588 | 20250416 | 100900 | 72325810885 | 15190 | 15200 | 15210 | 15180 | 19232 |
| 589 | 20250416 | 100800 | 72033606245 | 15200 | 15170 | 15200 | 15090 | 35938 |
| 590 | 20250416 | 100700 | 71489698535 | 15170 | 15240 | 15260 | 15160 | 31868 |
| 591 | 20250416 | 100600 | 71004852945 | 15240 | 15270 | 15290 | 15230 | 16467 |
| 592 | 20250416 | 100500 | 70753702090 | 15270 | 15340 | 15350 | 15260 | 20177 |
| 593 | 20250416 | 100400 | 70444749985 | 15340 | 15400 | 15400 | 15340 | 9766 |
| 594 | 20250416 | 100300 | 70294684135 | 15390 | 15400 | 15440 | 15390 | 19238 |
| 595 | 20250416 | 100200 | 69998133825 | 15400 | 15390 | 15410 | 15380 | 9141 |
| 596 | 20250416 | 100100 | 69857382070 | 15390 | 15380 | 15400 | 15370 | 12415 |
| 597 | 20250416 | 100000 | 69666456570 | 15380 | 15340 | 15380 | 15340 | 10222 |
| 598 | 20250416 | 095900 | 69509524120 | 15340 | 15400 | 15410 | 15340 | 29981 |
| 599 | 20250416 | 095800 | 69048494510 | 15400 | 15340 | 15400 | 15330 | 15479 |
| 600 | 20250416 | 095700 | 68810662330 | 15340 | 15270 | 15350 | 15250 | 27117 |
| 601 | 20250416 | 095600 | 68395390740 | 15270 | 15280 | 15280 | 15220 | 32423 |
| 602 | 20250416 | 095500 | 67901039190 | 15275 | 15290 | 15300 | 15260 | 27522 |
| 603 | 20250416 | 095400 | 67480458790 | 15290 | 15360 | 15370 | 15260 | 61396 |
| 604 | 20250416 | 095300 | 66540706100 | 15360 | 15440 | 15440 | 15360 | 47975 |
| 605 | 20250416 | 095200 | 65801882470 | 15440 | 15460 | 15470 | 15430 | 16102 |
| 606 | 20250416 | 095100 | 65553069810 | 15460 | 15500 | 15510 | 15460 | 16498 |
| 607 | 20250416 | 095000 | 65297529875 | 15490 | 15510 | 15530 | 15490 | 6869 |
| 608 | 20250416 | 094900 | 65191012275 | 15520 | 15500 | 15530 | 15490 | 10241 |
| 609 | 20250416 | 094800 | 65032210055 | 15510 | 15490 | 15530 | 15470 | 10376 |
| 610 | 20250416 | 094700 | 64871459965 | 15480 | 15470 | 15500 | 15460 | 7667 |
| 611 | 20250416 | 094600 | 64752767455 | 15460 | 15540 | 15550 | 15450 | 18393 |
| 612 | 20250416 | 094500 | 64467541585 | 15540 | 15580 | 15620 | 15480 | 22501 |
| 613 | 20250416 | 094400 | 64117001215 | 15590 | 15480 | 15610 | 15450 | 24449 |
| 614 | 20250416 | 094300 | 63737450035 | 15470 | 15530 | 15540 | 15470 | 15015 |
| 615 | 20250416 | 094200 | 63504685540 | 15530 | 15620 | 15620 | 15460 | 30247 |
| 616 | 20250416 | 094100 | 63034086355 | 15620 | 15570 | 15650 | 15560 | 55645 |
| 617 | 20250416 | 094000 | 62164927420 | 15570 | 15460 | 15570 | 15450 | 34363 |
| 618 | 20250416 | 093900 | 61632118930 | 15460 | 15430 | 15500 | 15430 | 25530 |
| 619 | 20250416 | 093800 | 61237221530 | 15430 | 15510 | 15520 | 15420 | 48600 |
| 620 | 20250416 | 093700 | 60485874230 | 15520 | 15520 | 15570 | 15480 | 29024 |
| 621 | 20250416 | 093600 | 60035659415 | 15500 | 15560 | 15640 | 15470 | 42233 |
| 622 | 20250416 | 093500 | 59378142995 | 15560 | 15610 | 15630 | 15470 | 52484 |
| 623 | 20250416 | 093400 | 58563201395 | 15620 | 15530 | 15620 | 15500 | 40341 |
| 624 | 20250416 | 093300 | 57935973635 | 15520 | 15650 | 15700 | 15470 | 113206 |
| 625 | 20250416 | 093200 | 56176773895 | 15690 | 15660 | 15730 | 15640 | 47789 |
| 626 | 20250416 | 093100 | 55427188165 | 15660 | 15730 | 15740 | 15550 | 104444 |
| 627 | 20250416 | 093000 | 53792292255 | 15730 | 15840 | 15990 | 15690 | 102095 |
| 628 | 20250416 | 092900 | 52172952435 | 15850 | 15830 | 15850 | 15760 | 56376 |
| 629 | 20250416 | 092800 | 51282057060 | 15830 | 15870 | 15960 | 15760 | 102712 |
| 630 | 20250416 | 092700 | 49655102810 | 15870 | 16020 | 16030 | 15870 | 110603 |
| 631 | 20250416 | 092600 | 47893195435 | 16020 | 16020 | 16100 | 15870 | 161015 |
| 632 | 20250416 | 092500 | 45317152600 | 16010 | 16080 | 16110 | 15930 | 194669 |
| 633 | 20250416 | 092400 | 42197401475 | 16080 | 15810 | 16170 | 15790 | 322528 |
| 634 | 20250416 | 092300 | 37049663395 | 15790 | 15720 | 15900 | 15670 | 202479 |
| 635 | 20250416 | 092200 | 33851658605 | 15720 | 15620 | 15850 | 15600 | 321479 |
| 636 | 20250416 | 092100 | 28787186675 | 15630 | 15390 | 15650 | 15380 | 108048 |
| 637 | 20250416 | 092000 | 27109329150 | 15390 | 15500 | 15520 | 15310 | 93046 |
| 638 | 20250416 | 091900 | 25675337245 | 15530 | 15530 | 15530 | 15420 | 104595 |
| 639 | 20250416 | 091800 | 24055846855 | 15520 | 15540 | 15700 | 15380 | 344099 |
| 640 | 20250416 | 091700 | 18698263540 | 15530 | 15410 | 15560 | 15360 | 326833 |
| 641 | 20250416 | 091600 | 13639433135 | 15420 | 14950 | 15470 | 14940 | 364183 |
| 642 | 20250416 | 091500 | 8063812010 | 14940 | 14910 | 15010 | 14900 | 35637 |
| 643 | 20250416 | 091400 | 7530800060 | 14910 | 14880 | 14930 | 14870 | 16287 |
| 644 | 20250416 | 091300 | 7288069890 | 14880 | 14920 | 14930 | 14870 | 15282 |
| 645 | 20250416 | 091200 | 7060502910 | 14920 | 14910 | 14940 | 14890 | 18170 |
| 646 | 20250416 | 091100 | 6789399390 | 14910 | 14950 | 14960 | 14900 | 21452 |
| 647 | 20250416 | 091000 | 6469124200 | 14955 | 14990 | 14990 | 14940 | 21303 |
| 648 | 20250416 | 090900 | 6150282505 | 14990 | 15030 | 15040 | 14990 | 13148 |
| 649 | 20250416 | 090800 | 5952816625 | 15040 | 15020 | 15090 | 15020 | 33880 |
| 650 | 20250416 | 090700 | 5442897920 | 15010 | 14890 | 15010 | 14870 | 36821 |
| 651 | 20250416 | 090600 | 4892842065 | 14890 | 14960 | 14970 | 14870 | 49117 |
| 652 | 20250416 | 090500 | 4160223715 | 14970 | 15030 | 15050 | 14950 | 46545 |
| 653 | 20250416 | 090400 | 3462806725 | 15040 | 15120 | 15130 | 15000 | 56645 |
| 654 | 20250416 | 090300 | 2609641160 | 15120 | 15290 | 15310 | 15110 | 78773 |
| 655 | 20250416 | 090200 | 1411681780 | 15300 | 15280 | 15310 | 15240 | 92327 |
| 656 | 20250416 | 090100 | 0 | 13580 | 13580 | 13580 | 13580 | 0 |
| 657 | 20250416 | 090000 | 0 | 13580 | 13580 | 13580 | 13580 | 0 |