36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 195500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 14666 |
| 3 | 20250418 | 195400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20250418 | 195300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20250418 | 195200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20250418 | 195100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20250418 | 195000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20250418 | 194900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20250418 | 194800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20250418 | 194700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20250418 | 194600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20250418 | 194500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20250418 | 194400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20250418 | 194300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20250418 | 194200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20250418 | 194100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20250418 | 194000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20250418 | 193900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20250418 | 193800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20250418 | 193700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20250418 | 193600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20250418 | 193500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20250418 | 193400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20250418 | 193300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20250418 | 193200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20250418 | 193100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20250418 | 193000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20250418 | 192900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20250418 | 192800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20250418 | 192700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20250418 | 192600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20250418 | 192500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 14666 |
| 33 | 20250418 | 192400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20250418 | 192300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20250418 | 192200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20250418 | 192100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20250418 | 192000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20250418 | 191900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20250418 | 191800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20250418 | 191700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20250418 | 191600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20250418 | 191500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20250418 | 191400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20250418 | 191300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20250418 | 191200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20250418 | 191100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20250418 | 191000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20250418 | 190900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20250418 | 190800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20250418 | 190700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20250418 | 190600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20250418 | 190500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20250418 | 190400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20250418 | 190300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20250418 | 190200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20250418 | 190100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20250418 | 190000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20250418 | 185900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20250418 | 185800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20250418 | 185700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20250418 | 185600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20250418 | 185500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 14666 |
| 63 | 20250418 | 185400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20250418 | 185300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20250418 | 185200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20250418 | 185100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20250418 | 185000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20250418 | 184900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20250418 | 184800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20250418 | 184700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20250418 | 184600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20250418 | 184500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20250418 | 184400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20250418 | 184300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20250418 | 184200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20250418 | 184100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20250418 | 184000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20250418 | 183900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20250418 | 183800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20250418 | 183700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20250418 | 183600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20250418 | 183500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20250418 | 183400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20250418 | 183300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20250418 | 183200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20250418 | 183100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20250418 | 183000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20250418 | 182900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20250418 | 182800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20250418 | 182700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20250418 | 182600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20250418 | 182500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 14666 |
| 93 | 20250418 | 182400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20250418 | 182300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20250418 | 182200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20250418 | 182100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20250418 | 182000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20250418 | 181900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20250418 | 181800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20250418 | 181700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20250418 | 181600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20250418 | 181500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20250418 | 181400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20250418 | 181300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20250418 | 181200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20250418 | 181100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20250418 | 181000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20250418 | 180900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20250418 | 180800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20250418 | 180700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20250418 | 180600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20250418 | 180500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20250418 | 180400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20250418 | 180300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20250418 | 180200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20250418 | 180100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20250418 | 180000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20250418 | 175900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20250418 | 175800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20250418 | 175700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20250418 | 175600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20250418 | 175500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 14666 |
| 123 | 20250418 | 175400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20250418 | 175300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20250418 | 175200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20250418 | 175100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20250418 | 175000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20250418 | 174900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20250418 | 174800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20250418 | 174700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20250418 | 174600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20250418 | 174500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20250418 | 174400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20250418 | 174300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20250418 | 174200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20250418 | 174100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20250418 | 174000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20250418 | 173900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20250418 | 173800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20250418 | 173700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20250418 | 173600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20250418 | 173500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20250418 | 173400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20250418 | 173300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20250418 | 173200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20250418 | 173100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20250418 | 173000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20250418 | 172900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20250418 | 172800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20250418 | 172700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20250418 | 172600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20250418 | 172500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 14666 |
| 153 | 20250418 | 172400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20250418 | 172300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20250418 | 172200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20250418 | 172100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20250418 | 172000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20250418 | 171900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20250418 | 171800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20250418 | 171700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20250418 | 171600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20250418 | 171500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20250418 | 171400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20250418 | 171300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20250418 | 171200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20250418 | 171100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20250418 | 171000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20250418 | 170900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20250418 | 170800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20250418 | 170700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20250418 | 170600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20250418 | 170500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20250418 | 170400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20250418 | 170300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20250418 | 170200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20250418 | 170100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20250418 | 170000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20250418 | 165900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20250418 | 165800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20250418 | 165700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20250418 | 165600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20250418 | 165500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 14666 |
| 183 | 20250418 | 165400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20250418 | 165300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20250418 | 165200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20250418 | 165100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20250418 | 165000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20250418 | 164900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20250418 | 164800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20250418 | 164700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20250418 | 164600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20250418 | 164500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20250418 | 164400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20250418 | 164300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20250418 | 164200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20250418 | 164100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20250418 | 164000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20250418 | 163900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20250418 | 163800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20250418 | 163700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20250418 | 163600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20250418 | 163500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20250418 | 163400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20250418 | 163300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20250418 | 163200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20250418 | 163100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20250418 | 163000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20250418 | 162900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20250418 | 162800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20250418 | 162700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20250418 | 162600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20250418 | 162500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 14666 |
| 213 | 20250418 | 162400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20250418 | 162300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20250418 | 162200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20250418 | 162100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20250418 | 162000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20250418 | 161900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20250418 | 161800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20250418 | 161700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20250418 | 161600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20250418 | 161500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20250418 | 161400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20250418 | 161300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20250418 | 161200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20250418 | 161100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20250418 | 161000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20250418 | 160900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20250418 | 160800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20250418 | 160700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20250418 | 160600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20250418 | 160500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20250418 | 160400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20250418 | 160300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20250418 | 160200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20250418 | 160100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20250418 | 160000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20250418 | 155900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20250418 | 155800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20250418 | 155700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20250418 | 155600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20250418 | 155500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 14666 |
| 243 | 20250418 | 155400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20250418 | 155300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20250418 | 155200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20250418 | 155100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20250418 | 155000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20250418 | 154900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20250418 | 154800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20250418 | 154700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20250418 | 154600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20250418 | 154500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20250418 | 154400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20250418 | 154300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20250418 | 154200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20250418 | 154100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20250418 | 154000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20250418 | 153900 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20250418 | 153800 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20250418 | 153700 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20250418 | 153600 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20250418 | 153500 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20250418 | 153400 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20250418 | 153300 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20250418 | 153200 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20250418 | 153100 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20250418 | 153000 | 18781726035 | 14160 | 14160 | 14160 | 14160 | 14666 |
| 268 | 20250418 | 152900 | 18574055475 | 14190 | 14190 | 14190 | 14190 | 0 |
| 269 | 20250418 | 152800 | 18574055475 | 14190 | 14190 | 14190 | 14190 | 0 |
| 270 | 20250418 | 152700 | 18574055475 | 14190 | 14190 | 14190 | 14190 | 0 |
| 271 | 20250418 | 152600 | 18574055475 | 14190 | 14190 | 14190 | 14190 | 0 |
| 272 | 20250418 | 152500 | 18574055475 | 14190 | 14190 | 14190 | 14190 | 0 |
| 273 | 20250418 | 152400 | 18574055475 | 14190 | 14190 | 14190 | 14190 | 0 |
| 274 | 20250418 | 152300 | 18574055475 | 14190 | 14190 | 14190 | 14190 | 0 |
| 275 | 20250418 | 152200 | 18574055475 | 14190 | 14190 | 14190 | 14190 | 0 |
| 276 | 20250418 | 152100 | 18574055475 | 14190 | 14190 | 14190 | 14190 | 0 |
| 277 | 20250418 | 152000 | 18574055475 | 14190 | 14190 | 14190 | 14190 | 0 |
| 278 | 20250418 | 151900 | 18574055475 | 14190 | 14170 | 14190 | 14150 | 548 |
| 279 | 20250418 | 151800 | 18566296855 | 14170 | 14170 | 14170 | 14140 | 2813 |
| 280 | 20250418 | 151700 | 18526514705 | 14150 | 14140 | 14190 | 14110 | 9005 |
| 281 | 20250418 | 151600 | 18399317685 | 14140 | 14140 | 14150 | 14120 | 3309 |
| 282 | 20250418 | 151500 | 18352569225 | 14140 | 14170 | 14170 | 14140 | 2126 |
| 283 | 20250418 | 151400 | 18322483005 | 14170 | 14160 | 14190 | 14150 | 1253 |
| 284 | 20250418 | 151300 | 18304741005 | 14190 | 14170 | 14190 | 14160 | 393 |
| 285 | 20250418 | 151200 | 18299174795 | 14160 | 14160 | 14170 | 14150 | 853 |
| 286 | 20250418 | 151100 | 18287093725 | 14160 | 14170 | 14170 | 14150 | 427 |
| 287 | 20250418 | 151000 | 18281048285 | 14150 | 14180 | 14190 | 14150 | 1955 |
| 288 | 20250418 | 150900 | 18253347175 | 14180 | 14190 | 14200 | 14170 | 682 |
| 289 | 20250418 | 150800 | 18243679515 | 14190 | 14210 | 14210 | 14190 | 952 |
| 290 | 20250418 | 150700 | 18230167205 | 14210 | 14220 | 14220 | 14210 | 523 |
| 291 | 20250418 | 150600 | 18222735165 | 14190 | 14220 | 14220 | 14180 | 817 |
| 292 | 20250418 | 150500 | 18211131415 | 14220 | 14200 | 14220 | 14190 | 1207 |
| 293 | 20250418 | 150400 | 18193985695 | 14200 | 14220 | 14230 | 14190 | 3658 |
| 294 | 20250418 | 150300 | 18141991965 | 14230 | 14230 | 14240 | 14220 | 2086 |
| 295 | 20250418 | 150200 | 18112303215 | 14230 | 14220 | 14230 | 14200 | 2281 |
| 296 | 20250418 | 150100 | 18079895785 | 14220 | 14230 | 14230 | 14210 | 745 |
| 297 | 20250418 | 150000 | 18069303935 | 14230 | 14210 | 14240 | 14200 | 1738 |
| 298 | 20250418 | 145900 | 18044582005 | 14220 | 14210 | 14220 | 14200 | 789 |
| 299 | 20250418 | 145800 | 18033367855 | 14210 | 14160 | 14210 | 14130 | 1952 |
| 300 | 20250418 | 145700 | 18005723365 | 14170 | 14150 | 14170 | 14150 | 677 |
| 301 | 20250418 | 145600 | 17996138945 | 14150 | 14150 | 14150 | 14140 | 349 |
| 302 | 20250418 | 145500 | 17991203695 | 14150 | 14110 | 14150 | 14110 | 885 |
| 303 | 20250418 | 145400 | 17978703355 | 14110 | 14110 | 14130 | 14110 | 1138 |
| 304 | 20250418 | 145300 | 17962642805 | 14110 | 14130 | 14130 | 14100 | 3567 |
| 305 | 20250418 | 145200 | 17912315005 | 14110 | 14150 | 14150 | 14110 | 2634 |
| 306 | 20250418 | 145100 | 17875106475 | 14150 | 14180 | 14180 | 14140 | 1927 |
| 307 | 20250418 | 145000 | 17847850035 | 14190 | 14160 | 14190 | 14140 | 2876 |
| 308 | 20250418 | 144900 | 17807152285 | 14160 | 14190 | 14190 | 14160 | 1584 |
| 309 | 20250418 | 144800 | 17784708535 | 14190 | 14210 | 14210 | 14180 | 1957 |
| 310 | 20250418 | 144700 | 17756932635 | 14200 | 14180 | 14210 | 14180 | 749 |
| 311 | 20250418 | 144600 | 17746307595 | 14180 | 14150 | 14180 | 14130 | 2501 |
| 312 | 20250418 | 144500 | 17710903505 | 14150 | 14190 | 14190 | 14150 | 8719 |
| 313 | 20250418 | 144400 | 17587398215 | 14190 | 14210 | 14210 | 14190 | 9516 |
| 314 | 20250418 | 144300 | 17452265705 | 14220 | 14240 | 14240 | 14210 | 2370 |
| 315 | 20250418 | 144200 | 17418554885 | 14250 | 14250 | 14250 | 14230 | 704 |
| 316 | 20250418 | 144100 | 17408530115 | 14230 | 14220 | 14240 | 14210 | 2401 |
| 317 | 20250418 | 144000 | 17374388725 | 14210 | 14220 | 14220 | 14200 | 1699 |
| 318 | 20250418 | 143900 | 17350242545 | 14220 | 14240 | 14240 | 14200 | 4636 |
| 319 | 20250418 | 143800 | 17284352745 | 14250 | 14250 | 14260 | 14220 | 3934 |
| 320 | 20250418 | 143700 | 17228329545 | 14250 | 14260 | 14260 | 14220 | 6231 |
| 321 | 20250418 | 143600 | 17139578885 | 14260 | 14270 | 14280 | 14260 | 2290 |
| 322 | 20250418 | 143500 | 17106901925 | 14270 | 14300 | 14300 | 14270 | 2859 |
| 323 | 20250418 | 143400 | 17066072475 | 14290 | 14300 | 14300 | 14290 | 329 |
| 324 | 20250418 | 143300 | 17061368705 | 14300 | 14280 | 14320 | 14280 | 2199 |
| 325 | 20250418 | 143200 | 17029929665 | 14290 | 14300 | 14300 | 14280 | 4721 |
| 326 | 20250418 | 143100 | 16962489325 | 14290 | 14340 | 14340 | 14290 | 3782 |
| 327 | 20250418 | 143000 | 16908358035 | 14310 | 14340 | 14360 | 14310 | 3698 |
| 328 | 20250418 | 142900 | 16855359235 | 14360 | 14360 | 14400 | 14340 | 5886 |
| 329 | 20250418 | 142800 | 16770745025 | 14350 | 14310 | 14350 | 14300 | 4613 |
| 330 | 20250418 | 142700 | 16704683935 | 14310 | 14310 | 14320 | 14300 | 1247 |
| 331 | 20250418 | 142600 | 16686845155 | 14300 | 14300 | 14310 | 14280 | 3917 |
| 332 | 20250418 | 142500 | 16630862705 | 14290 | 14320 | 14350 | 14290 | 5998 |
| 333 | 20250418 | 142400 | 16544987895 | 14320 | 14260 | 14320 | 14260 | 3098 |
| 334 | 20250418 | 142300 | 16500745805 | 14260 | 14260 | 14270 | 14250 | 5202 |
| 335 | 20250418 | 142200 | 16426545675 | 14270 | 14310 | 14310 | 14260 | 12266 |
| 336 | 20250418 | 142100 | 16251240835 | 14310 | 14420 | 14430 | 14300 | 16185 |
| 337 | 20250418 | 142000 | 16018712580 | 14420 | 14440 | 14450 | 14400 | 12427 |
| 338 | 20250418 | 141900 | 15839462000 | 14440 | 14530 | 14550 | 14430 | 20974 |
| 339 | 20250418 | 141800 | 15535654800 | 14540 | 14520 | 14560 | 14430 | 36027 |
| 340 | 20250418 | 141700 | 15012808310 | 14520 | 14530 | 14570 | 14480 | 44344 |
| 341 | 20250418 | 141600 | 14368659850 | 14530 | 14430 | 14540 | 14390 | 30145 |
| 342 | 20250418 | 141500 | 13932535950 | 14430 | 14380 | 14490 | 14380 | 52571 |
| 343 | 20250418 | 141400 | 13172376160 | 14380 | 14370 | 14410 | 14300 | 37513 |
| 344 | 20250418 | 141300 | 12633392820 | 14370 | 14270 | 14400 | 14260 | 48463 |
| 345 | 20250418 | 141200 | 11939307560 | 14290 | 14120 | 14300 | 14120 | 18544 |
| 346 | 20250418 | 141100 | 11675426555 | 14120 | 14100 | 14130 | 14100 | 191 |
| 347 | 20250418 | 141000 | 11672730305 | 14100 | 14080 | 14100 | 14060 | 1494 |
| 348 | 20250418 | 140900 | 11651704695 | 14080 | 14090 | 14100 | 14080 | 1838 |
| 349 | 20250418 | 140800 | 11625804285 | 14090 | 14120 | 14120 | 14090 | 437 |
| 350 | 20250418 | 140700 | 11619642775 | 14110 | 14130 | 14140 | 14100 | 568 |
| 351 | 20250418 | 140600 | 11611623745 | 14140 | 14100 | 14150 | 14090 | 347 |
| 352 | 20250418 | 140500 | 11606723915 | 14090 | 14110 | 14120 | 14090 | 1877 |
| 353 | 20250418 | 140400 | 11580257075 | 14110 | 14120 | 14120 | 14110 | 350 |
| 354 | 20250418 | 140300 | 11575318495 | 14130 | 14130 | 14140 | 14110 | 555 |
| 355 | 20250418 | 140200 | 11567479115 | 14140 | 14130 | 14160 | 14130 | 2367 |
| 356 | 20250418 | 140100 | 11534014975 | 14110 | 14100 | 14120 | 14090 | 1071 |
| 357 | 20250418 | 140000 | 11518908835 | 14090 | 14090 | 14110 | 14090 | 727 |
| 358 | 20250418 | 135900 | 11508662285 | 14090 | 14100 | 14110 | 14090 | 2170 |
| 359 | 20250418 | 135800 | 11478065285 | 14100 | 14120 | 14130 | 14100 | 669 |
| 360 | 20250418 | 135700 | 11468622395 | 14120 | 14110 | 14130 | 14110 | 909 |
| 361 | 20250418 | 135600 | 11455783455 | 14120 | 14120 | 14120 | 14070 | 1250 |
| 362 | 20250418 | 135500 | 11438150885 | 14120 | 14130 | 14140 | 14120 | 2164 |
| 363 | 20250418 | 135400 | 11407580785 | 14140 | 14160 | 14170 | 14130 | 2207 |
| 364 | 20250418 | 135300 | 11376353760 | 14160 | 14130 | 14170 | 14120 | 1320 |
| 365 | 20250418 | 135200 | 11357664765 | 14160 | 14170 | 14190 | 14130 | 3561 |
| 366 | 20250418 | 135100 | 11307225725 | 14170 | 14090 | 14170 | 14080 | 5716 |
| 367 | 20250418 | 135000 | 11226415435 | 14100 | 14040 | 14100 | 14040 | 4465 |
| 368 | 20250418 | 134900 | 11163610415 | 14040 | 14030 | 14050 | 14030 | 2172 |
| 369 | 20250418 | 134800 | 11133110625 | 14030 | 14020 | 14040 | 14020 | 600 |
| 370 | 20250418 | 134700 | 11124690915 | 14030 | 14020 | 14040 | 14020 | 457 |
| 371 | 20250418 | 134600 | 11118279075 | 14030 | 14020 | 14030 | 14020 | 197 |
| 372 | 20250418 | 134500 | 11115516070 | 14020 | 14020 | 14025 | 14020 | 116 |
| 373 | 20250418 | 134400 | 11113889745 | 14020 | 14040 | 14040 | 14020 | 243 |
| 374 | 20250418 | 134300 | 11110480345 | 14040 | 14040 | 14050 | 14030 | 350 |
| 375 | 20250418 | 134200 | 11105566045 | 14040 | 14010 | 14050 | 14010 | 4419 |
| 376 | 20250418 | 134100 | 11043545555 | 14000 | 14000 | 14010 | 13990 | 1009 |
| 377 | 20250418 | 134000 | 11029415815 | 13990 | 13990 | 13990 | 13970 | 84 |
| 378 | 20250418 | 133900 | 11028240925 | 13990 | 13970 | 14020 | 13970 | 475 |
| 379 | 20250418 | 133800 | 11021590545 | 13980 | 13990 | 13990 | 13980 | 1369 |
| 380 | 20250418 | 133700 | 11002439785 | 14000 | 14010 | 14010 | 14000 | 380 |
| 381 | 20250418 | 133600 | 10997119075 | 14020 | 13980 | 14020 | 13970 | 1843 |
| 382 | 20250418 | 133500 | 10971323325 | 13980 | 13970 | 13990 | 13970 | 638 |
| 383 | 20250418 | 133400 | 10962406315 | 13980 | 13970 | 13980 | 13960 | 65 |
| 384 | 20250418 | 133300 | 10961498805 | 13980 | 13970 | 13980 | 13940 | 629 |
| 385 | 20250418 | 133200 | 10952727215 | 13960 | 13950 | 13980 | 13950 | 779 |
| 386 | 20250418 | 133100 | 10941853205 | 13940 | 13960 | 13990 | 13940 | 2012 |
| 387 | 20250418 | 133000 | 10913744945 | 13940 | 13930 | 13960 | 13930 | 346 |
| 388 | 20250418 | 132900 | 10908919415 | 13930 | 13920 | 13950 | 13920 | 142 |
| 389 | 20250418 | 132800 | 10906940885 | 13920 | 13940 | 13950 | 13920 | 593 |
| 390 | 20250418 | 132700 | 10898674375 | 13930 | 13920 | 13930 | 13910 | 933 |
| 391 | 20250418 | 132600 | 10885686685 | 13930 | 13910 | 13930 | 13910 | 733 |
| 392 | 20250418 | 132500 | 10875483735 | 13920 | 13920 | 13920 | 13890 | 1899 |
| 393 | 20250418 | 132400 | 10849093295 | 13900 | 13920 | 13920 | 13900 | 621 |
| 394 | 20250418 | 132300 | 10840456735 | 13930 | 13920 | 13930 | 13900 | 174 |
| 395 | 20250418 | 132200 | 10838037365 | 13920 | 13910 | 13920 | 13910 | 160 |
| 396 | 20250418 | 132100 | 10835811265 | 13910 | 13910 | 13930 | 13910 | 184 |
| 397 | 20250418 | 132000 | 10833251805 | 13900 | 13910 | 13920 | 13900 | 5780 |
| 398 | 20250418 | 131900 | 10752906915 | 13910 | 13940 | 13950 | 13910 | 1404 |
| 399 | 20250418 | 131800 | 10733376545 | 13900 | 13920 | 13940 | 13900 | 2711 |
| 400 | 20250418 | 131700 | 10695657605 | 13920 | 13930 | 13940 | 13920 | 300 |
| 401 | 20250418 | 131600 | 10691477955 | 13950 | 13925 | 13950 | 13925 | 210 |
| 402 | 20250418 | 131500 | 10688552145 | 13930 | 13930 | 13930 | 13920 | 1742 |
| 403 | 20250418 | 131400 | 10664290545 | 13930 | 13930 | 13930 | 13930 | 1148 |
| 404 | 20250418 | 131300 | 10648298905 | 13930 | 13950 | 13960 | 13930 | 1102 |
| 405 | 20250418 | 131200 | 10632936095 | 13950 | 13970 | 13970 | 13940 | 1395 |
| 406 | 20250418 | 131100 | 10613468385 | 13970 | 13970 | 13980 | 13960 | 494 |
| 407 | 20250418 | 131000 | 10606567875 | 13980 | 13980 | 13980 | 13970 | 167 |
| 408 | 20250418 | 130900 | 10604233935 | 13970 | 13980 | 13980 | 13970 | 142 |
| 409 | 20250418 | 130800 | 10602248805 | 13980 | 13980 | 13980 | 13980 | 232 |
| 410 | 20250418 | 130700 | 10599005445 | 13970 | 13990 | 13990 | 13970 | 285 |
| 411 | 20250418 | 130600 | 10595021375 | 13990 | 14000 | 14000 | 13990 | 478 |
| 412 | 20250418 | 130500 | 10588333115 | 14000 | 14010 | 14015 | 14000 | 713 |
| 413 | 20250418 | 130400 | 10578347335 | 14010 | 14000 | 14010 | 14000 | 1310 |
| 414 | 20250418 | 130300 | 10559997325 | 14000 | 14010 | 14010 | 14000 | 817 |
| 415 | 20250418 | 130200 | 10548555295 | 14010 | 14000 | 14010 | 14000 | 643 |
| 416 | 20250418 | 130100 | 10539548275 | 13990 | 13990 | 14000 | 13990 | 1361 |
| 417 | 20250418 | 130000 | 10520494955 | 13990 | 13990 | 14000 | 13990 | 281 |
| 418 | 20250418 | 125900 | 10516562265 | 13990 | 13990 | 14000 | 13990 | 369 |
| 419 | 20250418 | 125800 | 10511398445 | 13990 | 13990 | 14000 | 13990 | 496 |
| 420 | 20250418 | 125700 | 10504455795 | 14000 | 13980 | 14000 | 13960 | 349 |
| 421 | 20250418 | 125600 | 10499573605 | 14000 | 13960 | 14000 | 13930 | 975 |
| 422 | 20250418 | 125500 | 10485957105 | 13960 | 13970 | 13970 | 13930 | 1891 |
| 423 | 20250418 | 125400 | 10459577885 | 13960 | 13970 | 13970 | 13960 | 567 |
| 424 | 20250418 | 125300 | 10451659775 | 13960 | 13960 | 13970 | 13960 | 474 |
| 425 | 20250418 | 125200 | 10445038415 | 13950 | 13930 | 13950 | 13930 | 278 |
| 426 | 20250418 | 125100 | 10441162305 | 13930 | 13940 | 13970 | 13930 | 583 |
| 427 | 20250418 | 125000 | 10433032215 | 13970 | 13940 | 13970 | 13930 | 1101 |
| 428 | 20250418 | 124900 | 10417691465 | 13940 | 13940 | 13970 | 13940 | 212 |
| 429 | 20250418 | 124800 | 10414735095 | 13950 | 13950 | 13970 | 13940 | 378 |
| 430 | 20250418 | 124700 | 10409462135 | 13970 | 13970 | 13970 | 13930 | 1423 |
| 431 | 20250418 | 124600 | 10389625805 | 13970 | 13970 | 13990 | 13970 | 107 |
| 432 | 20250418 | 124500 | 10388130775 | 13950 | 13980 | 13980 | 13950 | 1250 |
| 433 | 20250418 | 124400 | 10370687865 | 13970 | 14000 | 14000 | 13970 | 444 |
| 434 | 20250418 | 124300 | 10364472835 | 13970 | 13990 | 13990 | 13970 | 630 |
| 435 | 20250418 | 124200 | 10355667125 | 13990 | 14000 | 14010 | 13990 | 771 |
| 436 | 20250418 | 124100 | 10344875675 | 14000 | 14020 | 14020 | 14000 | 384 |
| 437 | 20250418 | 124000 | 10339497985 | 14020 | 14020 | 14020 | 14000 | 230 |
| 438 | 20250418 | 123900 | 10336275325 | 14010 | 14010 | 14010 | 14000 | 129 |
| 439 | 20250418 | 123800 | 10334468225 | 14010 | 14010 | 14010 | 14000 | 651 |
| 440 | 20250418 | 123700 | 10325352045 | 14000 | 14030 | 14030 | 14000 | 1577 |
| 441 | 20250418 | 123600 | 10303245175 | 14020 | 14020 | 14030 | 14020 | 649 |
| 442 | 20250418 | 123500 | 10294141025 | 14020 | 14010 | 14030 | 14010 | 2995 |
| 443 | 20250418 | 123400 | 10252154435 | 14010 | 13970 | 14020 | 13970 | 1823 |
| 444 | 20250418 | 123300 | 10226638495 | 13970 | 13950 | 13970 | 13950 | 968 |
| 445 | 20250418 | 123200 | 10213127915 | 13950 | 13940 | 13970 | 13940 | 684 |
| 446 | 20250418 | 123100 | 10203584045 | 13940 | 13940 | 13950 | 13930 | 279 |
| 447 | 20250418 | 123000 | 10199696395 | 13930 | 13950 | 13950 | 13930 | 412 |
| 448 | 20250418 | 122900 | 10193950875 | 13940 | 13940 | 13940 | 13920 | 1077 |
| 449 | 20250418 | 122800 | 10178945495 | 13950 | 13940 | 13950 | 13930 | 393 |
| 450 | 20250418 | 122700 | 10173467185 | 13930 | 13950 | 13950 | 13930 | 70 |
| 451 | 20250418 | 122600 | 10172491965 | 13940 | 13940 | 13940 | 13940 | 974 |
| 452 | 20250418 | 122500 | 10158914405 | 13940 | 13970 | 13970 | 13940 | 493 |
| 453 | 20250418 | 122400 | 10152039985 | 13950 | 13930 | 13950 | 13920 | 574 |
| 454 | 20250418 | 122300 | 10144041715 | 13930 | 13920 | 13930 | 13920 | 579 |
| 455 | 20250418 | 122200 | 10135980815 | 13910 | 13930 | 13930 | 13910 | 334 |
| 456 | 20250418 | 122100 | 10131333135 | 13910 | 13900 | 13930 | 13900 | 290 |
| 457 | 20250418 | 122000 | 10127299485 | 13890 | 13910 | 13910 | 13890 | 572 |
| 458 | 20250418 | 121900 | 10119347975 | 13910 | 13915 | 13925 | 13900 | 695 |
| 459 | 20250418 | 121800 | 10109677430 | 13915 | 13910 | 13920 | 13910 | 377 |
| 460 | 20250418 | 121700 | 10104430610 | 13890 | 13900 | 13910 | 13840 | 540 |
| 461 | 20250418 | 121600 | 10096932970 | 13850 | 13890 | 13920 | 13850 | 5470 |
| 462 | 20250418 | 121500 | 10021130630 | 13880 | 13910 | 13960 | 13870 | 1931 |
| 463 | 20250418 | 121400 | 9994307680 | 13890 | 13910 | 13930 | 13890 | 628 |
| 464 | 20250418 | 121300 | 9985576970 | 13900 | 13890 | 13900 | 13880 | 1007 |
| 465 | 20250418 | 121200 | 9971589670 | 13890 | 13920 | 13930 | 13880 | 1868 |
| 466 | 20250418 | 121100 | 9945648020 | 13880 | 13920 | 13920 | 13880 | 3078 |
| 467 | 20250418 | 121000 | 9902890030 | 13930 | 13930 | 13950 | 13890 | 5031 |
| 468 | 20250418 | 120900 | 9832894330 | 13930 | 13980 | 14000 | 13910 | 5875 |
| 469 | 20250418 | 120800 | 9751050110 | 13980 | 13960 | 14010 | 13960 | 1955 |
| 470 | 20250418 | 120700 | 9723699940 | 13960 | 14000 | 14000 | 13960 | 2016 |
| 471 | 20250418 | 120600 | 9695513130 | 13990 | 13990 | 13990 | 13960 | 2052 |
| 472 | 20250418 | 120500 | 9666818050 | 13980 | 13960 | 13990 | 13960 | 273 |
| 473 | 20250418 | 120400 | 9663006340 | 13960 | 13950 | 13960 | 13950 | 352 |
| 474 | 20250418 | 120300 | 9658093950 | 13950 | 14000 | 14000 | 13940 | 1908 |
| 475 | 20250418 | 120200 | 9631440860 | 14000 | 14000 | 14010 | 13990 | 2383 |
| 476 | 20250418 | 120100 | 9598081420 | 14005 | 13980 | 14010 | 13980 | 1395 |
| 477 | 20250418 | 120000 | 9578563600 | 13980 | 14020 | 14020 | 13960 | 3281 |
| 478 | 20250418 | 115900 | 9532631310 | 14010 | 14010 | 14050 | 13990 | 6715 |
| 479 | 20250418 | 115800 | 9438595250 | 13990 | 14070 | 14080 | 13990 | 6292 |
| 480 | 20250418 | 115700 | 9350305490 | 14070 | 14110 | 14120 | 14050 | 12379 |
| 481 | 20250418 | 115600 | 9175948970 | 14120 | 14160 | 14160 | 14100 | 5157 |
| 482 | 20250418 | 115500 | 9103096250 | 14150 | 14140 | 14170 | 14140 | 2731 |
| 483 | 20250418 | 115400 | 9064447450 | 14150 | 14230 | 14230 | 14140 | 7668 |
| 484 | 20250418 | 115300 | 8955636170 | 14230 | 14230 | 14240 | 14200 | 7700 |
| 485 | 20250418 | 115200 | 8846210310 | 14230 | 14270 | 14290 | 14230 | 9068 |
| 486 | 20250418 | 115100 | 8716857190 | 14290 | 14320 | 14320 | 14210 | 18166 |
| 487 | 20250418 | 115000 | 8457396260 | 14310 | 14270 | 14320 | 14260 | 21598 |
| 488 | 20250418 | 114900 | 8148429410 | 14290 | 14180 | 14310 | 14180 | 28095 |
| 489 | 20250418 | 114800 | 7747719240 | 14190 | 14170 | 14220 | 14150 | 16822 |
| 490 | 20250418 | 114700 | 7509032300 | 14150 | 14250 | 14280 | 14100 | 39367 |
| 491 | 20250418 | 114600 | 6949216520 | 14230 | 14130 | 14270 | 14060 | 38092 |
| 492 | 20250418 | 114500 | 6409296440 | 14130 | 13900 | 14210 | 13900 | 38178 |
| 493 | 20250418 | 114400 | 5871525440 | 13890 | 13890 | 13910 | 13890 | 642 |
| 494 | 20250418 | 114300 | 5862600840 | 13880 | 13880 | 13900 | 13880 | 717 |
| 495 | 20250418 | 114200 | 5852641080 | 13880 | 13870 | 13880 | 13870 | 199 |
| 496 | 20250418 | 114100 | 5849879630 | 13880 | 13870 | 13880 | 13870 | 389 |
| 497 | 20250418 | 114000 | 5844481840 | 13870 | 13870 | 13880 | 13870 | 194 |
| 498 | 20250418 | 113900 | 5841790140 | 13870 | 13890 | 13890 | 13870 | 1653 |
| 499 | 20250418 | 113800 | 5818844530 | 13900 | 13890 | 13900 | 13880 | 817 |
| 500 | 20250418 | 113700 | 5807497450 | 13890 | 13890 | 13900 | 13880 | 622 |
| 501 | 20250418 | 113600 | 5798856970 | 13890 | 13900 | 13920 | 13890 | 1002 |
| 502 | 20250418 | 113500 | 5784927200 | 13920 | 13910 | 13920 | 13900 | 2601 |
| 503 | 20250418 | 113400 | 5748761300 | 13910 | 13920 | 13920 | 13890 | 1104 |
| 504 | 20250418 | 113300 | 5733408130 | 13920 | 13910 | 13940 | 13910 | 2247 |
| 505 | 20250418 | 113200 | 5702115230 | 13890 | 13890 | 13910 | 13880 | 778 |
| 506 | 20250418 | 113100 | 5691311420 | 13900 | 13910 | 13910 | 13880 | 3919 |
| 507 | 20250418 | 113000 | 5636814870 | 13910 | 13910 | 13920 | 13900 | 842 |
| 508 | 20250418 | 112900 | 5625102950 | 13910 | 13890 | 13910 | 13870 | 2646 |
| 509 | 20250418 | 112800 | 5588335380 | 13900 | 13890 | 13900 | 13890 | 1610 |
| 510 | 20250418 | 112700 | 5565959160 | 13900 | 13860 | 13900 | 13860 | 1701 |
| 511 | 20250418 | 112600 | 5542340760 | 13850 | 13850 | 13850 | 13840 | 296 |
| 512 | 20250418 | 112500 | 5538243050 | 13840 | 13820 | 13850 | 13820 | 1808 |
| 513 | 20250418 | 112400 | 5513226010 | 13820 | 13820 | 13820 | 13810 | 681 |
| 514 | 20250418 | 112300 | 5503820530 | 13810 | 13810 | 13810 | 13800 | 336 |
| 515 | 20250418 | 112200 | 5499180800 | 13820 | 13820 | 13820 | 13810 | 2432 |
| 516 | 20250418 | 112100 | 5465592800 | 13820 | 13820 | 13830 | 13820 | 878 |
| 517 | 20250418 | 112000 | 5453456320 | 13820 | 13820 | 13840 | 13820 | 985 |
| 518 | 20250418 | 111900 | 5439836480 | 13820 | 13820 | 13830 | 13820 | 433 |
| 519 | 20250418 | 111800 | 5433850510 | 13830 | 13840 | 13840 | 13830 | 1669 |
| 520 | 20250418 | 111700 | 5410761380 | 13840 | 13860 | 13860 | 13840 | 214 |
| 521 | 20250418 | 111600 | 5407797420 | 13870 | 13860 | 13870 | 13850 | 420 |
| 522 | 20250418 | 111500 | 5401977740 | 13850 | 13860 | 13860 | 13850 | 484 |
| 523 | 20250418 | 111400 | 5395270100 | 13870 | 13870 | 13870 | 13860 | 141 |
| 524 | 20250418 | 111300 | 5393314990 | 13870 | 13880 | 13880 | 13870 | 585 |
| 525 | 20250418 | 111200 | 5385198905 | 13880 | 13860 | 13890 | 13860 | 590 |
| 526 | 20250418 | 111100 | 5377008595 | 13870 | 13860 | 13880 | 13860 | 904 |
| 527 | 20250418 | 111000 | 5364466825 | 13840 | 13850 | 13860 | 13840 | 9054 |
| 528 | 20250418 | 110900 | 5239061315 | 13855 | 13850 | 13860 | 13850 | 288 |
| 529 | 20250418 | 110800 | 5235070860 | 13850 | 13860 | 13860 | 13840 | 649 |
| 530 | 20250418 | 110700 | 5226084110 | 13850 | 13850 | 13880 | 13850 | 1307 |
| 531 | 20250418 | 110600 | 5207953190 | 13850 | 13830 | 13870 | 13830 | 1072 |
| 532 | 20250418 | 110500 | 5193099560 | 13830 | 13850 | 13850 | 13830 | 1465 |
| 533 | 20250418 | 110400 | 5172815330 | 13860 | 13860 | 13860 | 13850 | 1375 |
| 534 | 20250418 | 110300 | 5153759270 | 13860 | 13870 | 13870 | 13850 | 2773 |
| 535 | 20250418 | 110200 | 5115303350 | 13870 | 13860 | 13880 | 13850 | 1226 |
| 536 | 20250418 | 110100 | 5098307510 | 13870 | 13900 | 13900 | 13870 | 683 |
| 537 | 20250418 | 110000 | 5088827190 | 13900 | 13880 | 13920 | 13860 | 3286 |
| 538 | 20250418 | 105900 | 5043201080 | 13880 | 13820 | 13940 | 13810 | 3655 |
| 539 | 20250418 | 105800 | 4992450250 | 13810 | 13820 | 13830 | 13810 | 512 |
| 540 | 20250418 | 105700 | 4985374650 | 13810 | 13830 | 13840 | 13810 | 443 |
| 541 | 20250418 | 105600 | 4979252110 | 13830 | 13840 | 13850 | 13810 | 977 |
| 542 | 20250418 | 105500 | 4965745410 | 13840 | 13820 | 13850 | 13810 | 1470 |
| 543 | 20250418 | 105400 | 4945404510 | 13820 | 13790 | 13820 | 13790 | 1514 |
| 544 | 20250418 | 105300 | 4924495770 | 13790 | 13810 | 13810 | 13790 | 355 |
| 545 | 20250418 | 105200 | 4919596380 | 13800 | 13800 | 13810 | 13780 | 1008 |
| 546 | 20250418 | 105100 | 4905684500 | 13800 | 13770 | 13800 | 13770 | 1135 |
| 547 | 20250418 | 105000 | 4890042350 | 13770 | 13760 | 13780 | 13750 | 500 |
| 548 | 20250418 | 104900 | 4883158580 | 13770 | 13760 | 13770 | 13750 | 1313 |
| 549 | 20250418 | 104800 | 4865086010 | 13770 | 13760 | 13770 | 13760 | 49 |
| 550 | 20250418 | 104700 | 4864411660 | 13760 | 13760 | 13770 | 13750 | 329 |
| 551 | 20250418 | 104600 | 4859884770 | 13750 | 13750 | 13760 | 13740 | 715 |
| 552 | 20250418 | 104500 | 4850053630 | 13750 | 13760 | 13760 | 13750 | 317 |
| 553 | 20250418 | 104400 | 4845693690 | 13760 | 13750 | 13760 | 13740 | 1199 |
| 554 | 20250418 | 104300 | 4829200390 | 13750 | 13730 | 13760 | 13730 | 1978 |
| 555 | 20250418 | 104200 | 4802010300 | 13730 | 13710 | 13730 | 13710 | 537 |
| 556 | 20250418 | 104100 | 4794639090 | 13720 | 13720 | 13720 | 13710 | 564 |
| 557 | 20250418 | 104000 | 4786901230 | 13720 | 13740 | 13740 | 13720 | 302 |
| 558 | 20250418 | 103900 | 4782755350 | 13720 | 13730 | 13740 | 13720 | 749 |
| 559 | 20250418 | 103800 | 4772467850 | 13740 | 13750 | 13750 | 13730 | 3139 |
| 560 | 20250418 | 103700 | 4729340745 | 13740 | 13720 | 13750 | 13720 | 1587 |
| 561 | 20250418 | 103600 | 4707539895 | 13720 | 13730 | 13730 | 13720 | 789 |
| 562 | 20250418 | 103500 | 4696707825 | 13730 | 13700 | 13730 | 13700 | 897 |
| 563 | 20250418 | 103400 | 4684394075 | 13710 | 13690 | 13710 | 13690 | 596 |
| 564 | 20250418 | 103300 | 4676231835 | 13700 | 13680 | 13700 | 13680 | 2219 |
| 565 | 20250418 | 103200 | 4645834705 | 13680 | 13680 | 13680 | 13670 | 1483 |
| 566 | 20250418 | 103100 | 4625557235 | 13680 | 13670 | 13680 | 13670 | 282 |
| 567 | 20250418 | 103000 | 4621700355 | 13650 | 13640 | 13670 | 13640 | 2025 |
| 568 | 20250418 | 102900 | 4594051895 | 13650 | 13650 | 13660 | 13630 | 840 |
| 569 | 20250418 | 102800 | 4582592085 | 13650 | 13650 | 13650 | 13630 | 712 |
| 570 | 20250418 | 102700 | 4572880415 | 13650 | 13640 | 13650 | 13640 | 768 |
| 571 | 20250418 | 102600 | 4562399665 | 13640 | 13640 | 13640 | 13630 | 900 |
| 572 | 20250418 | 102500 | 4550123845 | 13640 | 13660 | 13660 | 13630 | 492 |
| 573 | 20250418 | 102400 | 4543413150 | 13650 | 13630 | 13650 | 13620 | 4006 |
| 574 | 20250418 | 102300 | 4488813550 | 13640 | 13640 | 13640 | 13610 | 3841 |
| 575 | 20250418 | 102200 | 4436474300 | 13640 | 13660 | 13660 | 13630 | 2719 |
| 576 | 20250418 | 102100 | 4399376005 | 13650 | 13640 | 13670 | 13640 | 614 |
| 577 | 20250418 | 102000 | 4390995335 | 13640 | 13660 | 13670 | 13640 | 6625 |
| 578 | 20250418 | 101900 | 4300547155 | 13650 | 13660 | 13660 | 13650 | 1123 |
| 579 | 20250418 | 101800 | 4285208125 | 13660 | 13660 | 13670 | 13650 | 1175 |
| 580 | 20250418 | 101700 | 4269157735 | 13660 | 13660 | 13665 | 13650 | 1641 |
| 581 | 20250418 | 101600 | 4246750000 | 13650 | 13670 | 13680 | 13650 | 2702 |
| 582 | 20250418 | 101500 | 4209838210 | 13670 | 13670 | 13710 | 13670 | 1747 |
| 583 | 20250418 | 101400 | 4185948070 | 13680 | 13680 | 13690 | 13670 | 853 |
| 584 | 20250418 | 101300 | 4174279030 | 13680 | 13690 | 13710 | 13680 | 3567 |
| 585 | 20250418 | 101200 | 4125443240 | 13690 | 13680 | 13690 | 13660 | 1288 |
| 586 | 20250418 | 101100 | 4107833580 | 13680 | 13690 | 13690 | 13670 | 1738 |
| 587 | 20250418 | 101000 | 4084063480 | 13690 | 13710 | 13710 | 13690 | 1091 |
| 588 | 20250418 | 100900 | 4069119330 | 13700 | 13700 | 13710 | 13700 | 893 |
| 589 | 20250418 | 100800 | 4056881990 | 13710 | 13710 | 13720 | 13700 | 495 |
| 590 | 20250418 | 100700 | 4050095180 | 13710 | 13720 | 13720 | 13710 | 599 |
| 591 | 20250418 | 100600 | 4041879780 | 13720 | 13720 | 13730 | 13710 | 444 |
| 592 | 20250418 | 100500 | 4035786405 | 13730 | 13720 | 13730 | 13720 | 334 |
| 593 | 20250418 | 100400 | 4031202225 | 13740 | 13710 | 13740 | 13710 | 897 |
| 594 | 20250418 | 100300 | 4018883795 | 13710 | 13700 | 13730 | 13700 | 623 |
| 595 | 20250418 | 100200 | 4010341005 | 13700 | 13670 | 13700 | 13660 | 3152 |
| 596 | 20250418 | 100100 | 3967248595 | 13660 | 13670 | 13680 | 13660 | 4933 |
| 597 | 20250418 | 100000 | 3899823915 | 13670 | 13680 | 13700 | 13670 | 2190 |
| 598 | 20250418 | 095900 | 3869852905 | 13690 | 13680 | 13700 | 13670 | 4128 |
| 599 | 20250418 | 095800 | 3813327045 | 13690 | 13700 | 13700 | 13690 | 1614 |
| 600 | 20250418 | 095700 | 3791225675 | 13700 | 13700 | 13710 | 13690 | 1493 |
| 601 | 20250418 | 095600 | 3770762905 | 13700 | 13720 | 13720 | 13650 | 11829 |
| 602 | 20250418 | 095500 | 3608778315 | 13710 | 13720 | 13720 | 13710 | 4154 |
| 603 | 20250418 | 095400 | 3551820165 | 13720 | 13760 | 13760 | 13710 | 14365 |
| 604 | 20250418 | 095300 | 3354552925 | 13760 | 13770 | 13770 | 13760 | 1994 |
| 605 | 20250418 | 095200 | 3327108215 | 13760 | 13770 | 13775 | 13760 | 1039 |
| 606 | 20250418 | 095100 | 3312802155 | 13760 | 13770 | 13770 | 13760 | 858 |
| 607 | 20250418 | 095000 | 3300990885 | 13770 | 13770 | 13790 | 13770 | 1625 |
| 608 | 20250418 | 094900 | 3278599815 | 13780 | 13800 | 13810 | 13770 | 2127 |
| 609 | 20250418 | 094800 | 3249273675 | 13810 | 13810 | 13820 | 13800 | 1922 |
| 610 | 20250418 | 094700 | 3222718815 | 13810 | 13810 | 13820 | 13800 | 366 |
| 611 | 20250418 | 094600 | 3217663115 | 13810 | 13790 | 13810 | 13780 | 651 |
| 612 | 20250418 | 094500 | 3208684245 | 13790 | 13780 | 13790 | 13770 | 871 |
| 613 | 20250418 | 094400 | 3196682335 | 13780 | 13770 | 13790 | 13770 | 722 |
| 614 | 20250418 | 094300 | 3186732915 | 13770 | 13790 | 13800 | 13770 | 2088 |
| 615 | 20250418 | 094200 | 3157948065 | 13790 | 13790 | 13820 | 13780 | 3908 |
| 616 | 20250418 | 094100 | 3104054505 | 13810 | 13770 | 13820 | 13760 | 7741 |
| 617 | 20250418 | 094000 | 2997365405 | 13770 | 13750 | 13800 | 13750 | 9759 |
| 618 | 20250418 | 093900 | 2863073565 | 13760 | 13760 | 13770 | 13750 | 3356 |
| 619 | 20250418 | 093800 | 2816901365 | 13770 | 13770 | 13780 | 13760 | 4434 |
| 620 | 20250418 | 093700 | 2755860395 | 13790 | 13770 | 13790 | 13770 | 817 |
| 621 | 20250418 | 093600 | 2744606555 | 13770 | 13790 | 13790 | 13770 | 442 |
| 622 | 20250418 | 093500 | 2738515505 | 13790 | 13770 | 13790 | 13760 | 1994 |
| 623 | 20250418 | 093400 | 2711049695 | 13780 | 13770 | 13780 | 13760 | 3448 |
| 624 | 20250418 | 093300 | 2663554475 | 13770 | 13770 | 13780 | 13760 | 4814 |
| 625 | 20250418 | 093200 | 2597254945 | 13770 | 13785 | 13790 | 13770 | 1753 |
| 626 | 20250418 | 093100 | 2573100175 | 13800 | 13780 | 13800 | 13770 | 8340 |
| 627 | 20250418 | 093000 | 2458118065 | 13790 | 13790 | 13800 | 13790 | 4090 |
| 628 | 20250418 | 092900 | 2401708505 | 13790 | 13790 | 13800 | 13790 | 2746 |
| 629 | 20250418 | 092800 | 2363837245 | 13790 | 13780 | 13800 | 13780 | 2763 |
| 630 | 20250418 | 092700 | 2325743825 | 13780 | 13790 | 13790 | 13760 | 5875 |
| 631 | 20250418 | 092600 | 2244816445 | 13790 | 13810 | 13810 | 13790 | 3990 |
| 632 | 20250418 | 092500 | 2189778375 | 13810 | 13820 | 13820 | 13810 | 3235 |
| 633 | 20250418 | 092400 | 2145083025 | 13820 | 13820 | 13830 | 13810 | 1921 |
| 634 | 20250418 | 092300 | 2118537695 | 13820 | 13810 | 13820 | 13800 | 2826 |
| 635 | 20250418 | 092200 | 2079524215 | 13810 | 13810 | 13810 | 13800 | 2216 |
| 636 | 20250418 | 092100 | 2048930265 | 13810 | 13820 | 13830 | 13810 | 900 |
| 637 | 20250418 | 092000 | 2036491555 | 13820 | 13840 | 13850 | 13820 | 2553 |
| 638 | 20250418 | 091900 | 2001181405 | 13840 | 13840 | 13850 | 13830 | 1442 |
| 639 | 20250418 | 091800 | 1981225325 | 13840 | 13810 | 13840 | 13810 | 350 |
| 640 | 20250418 | 091700 | 1976387905 | 13810 | 13810 | 13830 | 13800 | 923 |
| 641 | 20250418 | 091600 | 1963642365 | 13820 | 13830 | 13830 | 13790 | 8534 |
| 642 | 20250418 | 091500 | 1845858635 | 13850 | 13880 | 13900 | 13830 | 3420 |
| 643 | 20250418 | 091400 | 1798478795 | 13880 | 13880 | 13920 | 13870 | 1648 |
| 644 | 20250418 | 091300 | 1775600275 | 13890 | 13900 | 13900 | 13870 | 3649 |
| 645 | 20250418 | 091200 | 1724920125 | 13900 | 13850 | 13940 | 13850 | 4340 |
| 646 | 20250418 | 091100 | 1664670125 | 13850 | 13870 | 13870 | 13840 | 2113 |
| 647 | 20250418 | 091000 | 1635402735 | 13840 | 13830 | 13890 | 13810 | 2960 |
| 648 | 20250418 | 090900 | 1594382705 | 13840 | 13780 | 13860 | 13770 | 4430 |
| 649 | 20250418 | 090800 | 1533157155 | 13820 | 13810 | 13820 | 13770 | 6028 |
| 650 | 20250418 | 090700 | 1450008215 | 13810 | 13800 | 13850 | 13740 | 10595 |
| 651 | 20250418 | 090600 | 1303989265 | 13770 | 13830 | 13830 | 13770 | 19097 |
| 652 | 20250418 | 090500 | 1040281065 | 13830 | 13860 | 13880 | 13830 | 13516 |
| 653 | 20250418 | 090400 | 853133560 | 13880 | 14020 | 14030 | 13830 | 27673 |
| 654 | 20250418 | 090300 | 467445990 | 14010 | 14070 | 14080 | 14010 | 12855 |
| 655 | 20250418 | 090200 | 286866320 | 14070 | 14140 | 14140 | 14070 | 5388 |
| 656 | 20250418 | 090100 | 210906250 | 14140 | 14120 | 14170 | 14120 | 2464 |
| 657 | 20250418 | 090000 | 176089760 | 14160 | 14100 | 14200 | 14100 | 12476 |